Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 89.88 and 90.74
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 90.056666666667 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 90.92 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.21 (0.29%) | 89.98 | 89.55 - 90.41 | 0.7607 times | Thu 27 August 2026 | 89.95 (-0.91%) | 90.78 | 89.79 - 91.48 | 1.1387 times | Wed 26 August 2026 | 90.78 (-0.1%) | 90.29 | 90.08 - 92.12 | 1.0343 times | Tue 25 August 2026 | 90.87 (0.41%) | 90.38 | 89.68 - 91.27 | 0.8895 times | Mon 24 August 2026 | 90.50 (0.79%) | 89.89 | 89.46 - 91.11 | 1.0132 times | Fri 21 August 2026 | 89.79 (-0.04%) | 89.89 | 88.79 - 90.37 | 1.0496 times | Thu 20 August 2026 | 89.83 (-2.65%) | 91.61 | 89.75 - 92.27 | 0.9819 times | Wed 19 August 2026 | 92.28 (1.43%) | 91.47 | 91.27 - 93.25 | 1.2678 times | Tue 18 August 2026 | 90.98 (0.19%) | 90.96 | 90.40 - 91.69 | 1.0282 times | Mon 17 August 2026 | 90.81 (-0.86%) | 90.84 | 90.59 - 91.58 | 0.8361 times | Fri 14 August 2026 | 91.60 (-1.04%) | 92.92 | 91.48 - 92.92 | 1.0634 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 89.84 and 92.5
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 90.596666666667 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.7171 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.7656 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 0.8603 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 0.9406 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.4237 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.5784 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.5664 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.4151 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.9203 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.8126 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.71 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 88.3 and 95.82
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.21 (4.81%) | 86.89 | 86.39 - 93.91 | 0.6651 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.2796 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0955 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1135 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.293 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0658 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2158 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8229 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7139 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7349 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4295 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 90.85 |
| 20 day DMA | 90.77 |
| 35 day DMA | 88.42 |
| 50 day DMA | 89.29 |
| 100 day DMA | 86.32 |
| 150 day DMA | 84.71 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.46 | 90.71 |
| 12 day EMA | 90.46 | 90.51 | 90.61 |
| 20 day EMA | 90.12 | 90.11 | 90.13 |
| 35 day EMA | 89.91 | 89.89 | 89.89 |
| 50 day EMA | 89.2 | 89.16 | 89.13 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.38 | 90.35 |
| 12 day SMA | 90.85 | 91.08 | 91.39 |
| 20 day SMA | 90.77 | 90.56 | 90.41 |
| 35 day SMA | 88.42 | 88.46 | 88.53 |
| 50 day SMA | 89.29 | 89.24 | 89.17 |
| 100 day SMA | 86.32 | 86.21 | 86.13 |
| 150 day SMA | 84.71 | 84.66 | 84.63 |
| 200 day SMA | 84.77 | 84.75 | 84.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.