Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 77.77 and 79.34
| Daily Target 1 | 76.57 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 78.143333333333 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 79.71 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.20 (0.1%) | 77.84 | 77.33 - 78.90 | 1.2973 times | Mon 13 April 2026 | 78.12 (0.32%) | 77.57 | 77.20 - 78.17 | 1.3955 times | Fri 10 April 2026 | 77.87 (-1.62%) | 79.15 | 77.50 - 79.85 | 1.0951 times | Thu 09 April 2026 | 79.15 (-3.13%) | 81.32 | 79.06 - 81.32 | 1.2108 times | Wed 08 April 2026 | 81.71 (1.06%) | 82.02 | 81.36 - 82.77 | 1.0326 times | Tue 07 April 2026 | 80.85 (-0.42%) | 80.62 | 80.21 - 81.41 | 0.5452 times | Mon 06 April 2026 | 81.19 (0.17%) | 81.00 | 80.56 - 81.72 | 0.5263 times | Thu 02 April 2026 | 81.05 (-0.26%) | 81.14 | 79.40 - 81.72 | 0.7313 times | Wed 01 April 2026 | 81.26 (1.47%) | 81.00 | 80.11 - 82.17 | 1.186 times | Tue 31 March 2026 | 80.08 (0.73%) | 80.01 | 77.60 - 80.53 | 0.98 times | Mon 30 March 2026 | 79.50 (0.2%) | 79.19 | 78.39 - 80.63 | 1.0874 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 77.7 and 79.4
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.1 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.20 (0.42%) | 77.57 | 77.20 - 78.90 | 0.6644 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 1.0881 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.9832 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.2597 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.6749 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.3755 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.3881 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.3139 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.9601 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2921 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.8948 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.92 and 80.49
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 79.39 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.20 (-2.35%) | 81.00 | 77.20 - 82.77 | 0.4766 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1153 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2722 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8611 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7471 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.769 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4959 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1064 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9215 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2348 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8418 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 79.86 |
| 20 day DMA | 80.98 |
| 35 day DMA | 82.43 |
| 50 day DMA | 81.28 |
| 100 day DMA | 83 |
| 150 day DMA | 81.42 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 79.13 | 79.63 |
| 12 day EMA | 79.88 | 80.18 | 80.55 |
| 20 day EMA | 80.6 | 80.85 | 81.14 |
| 35 day EMA | 80.85 | 81.01 | 81.18 |
| 50 day EMA | 81.14 | 81.26 | 81.39 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 79.54 | 80.15 |
| 12 day SMA | 79.86 | 80.19 | 80.56 |
| 20 day SMA | 80.98 | 81.16 | 81.49 |
| 35 day SMA | 82.43 | 82.47 | 82.5 |
| 50 day SMA | 81.28 | 81.34 | 81.41 |
| 100 day SMA | 83 | 83.06 | 83.15 |
| 150 day SMA | 81.42 | 81.43 | 81.45 |
| 200 day SMA | 80.76 | 80.76 | 80.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.