Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 87.93 and 90.36
| Daily Target 1 | 87.21 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 89.64 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 92.07 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.09 (-1.85%) | 90.48 | 88.20 - 90.63 | 1.4463 times | Mon 13 July 2026 | 91.79 (-0.46%) | 92.28 | 91.50 - 93.09 | 0.8957 times | Fri 10 July 2026 | 92.21 (0.96%) | 91.70 | 90.69 - 92.25 | 0.5184 times | Thu 09 July 2026 | 91.33 (-2.46%) | 93.05 | 91.03 - 93.22 | 1.1487 times | Wed 08 July 2026 | 93.63 (-1.26%) | 94.43 | 92.89 - 95.13 | 0.6124 times | Tue 07 July 2026 | 94.82 (-0.38%) | 96.10 | 94.20 - 96.29 | 1.2247 times | Mon 06 July 2026 | 95.18 (0.86%) | 94.36 | 92.72 - 95.57 | 1.0905 times | Thu 02 July 2026 | 94.37 (2.59%) | 92.07 | 91.82 - 94.47 | 0.8835 times | Wed 01 July 2026 | 91.99 (1.69%) | 91.01 | 90.28 - 92.39 | 1.1804 times | Tue 30 June 2026 | 90.46 (-0.79%) | 91.53 | 89.69 - 92.00 | 0.9994 times | Mon 29 June 2026 | 91.18 (0.44%) | 91.02 | 91.01 - 92.88 | 0.9936 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 86.7 and 91.59
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 90.46 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.09 (-2.3%) | 92.28 | 88.20 - 93.09 | 0.4259 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.8356 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.7378 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.5526 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.9595 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.984 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 1.052 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.3084 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.9586 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.1856 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.6237 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 85.1 and 93.19
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 91.526666666667 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.09 (-0.41%) | 91.01 | 88.20 - 96.29 | 0.3707 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1122 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1304 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3127 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.082 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2343 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8354 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7248 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7461 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4513 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0734 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 92.32 |
| 20 day DMA | 90.45 |
| 35 day DMA | 88.76 |
| 50 day DMA | 86.68 |
| 100 day DMA | 84.37 |
| 150 day DMA | 83.88 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 92.36 | 92.64 |
| 12 day EMA | 91.54 | 91.8 | 91.8 |
| 20 day EMA | 90.61 | 90.66 | 90.54 |
| 35 day EMA | 88.82 | 88.74 | 88.56 |
| 50 day EMA | 86.87 | 86.74 | 86.53 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 92.76 | 93.43 |
| 12 day SMA | 92.32 | 92.29 | 92.11 |
| 20 day SMA | 90.45 | 90.2 | 89.9 |
| 35 day SMA | 88.76 | 88.57 | 88.31 |
| 50 day SMA | 86.68 | 86.55 | 86.39 |
| 100 day SMA | 84.37 | 84.26 | 84.12 |
| 150 day SMA | 83.88 | 83.86 | 83.82 |
| 200 day SMA | 83.09 | 83.02 | 82.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.