EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 82.32 and 83.79 | Daily Target 1 | 82.07 | | Daily Target 2 | 82.57 | | Daily Target 3 | 83.536666666667 | | Daily Target 4 | 84.04 | | Daily Target 5 | 85.01 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
83.08 (-1.38%) |
84.12 |
83.03 - 84.50 |
0.9787 times |
Thu 11 December 2025 |
84.24 (0.38%) |
84.35 |
83.64 - 84.60 |
0.7211 times |
Wed 10 December 2025 |
83.92 (0.77%) |
83.45 |
83.35 - 84.41 |
0.9934 times |
Tue 09 December 2025 |
83.28 (-1.23%) |
84.59 |
83.08 - 85.19 |
0.8268 times |
Mon 08 December 2025 |
84.32 (-2.17%) |
86.01 |
84.16 - 86.01 |
1.2266 times |
Fri 05 December 2025 |
86.19 (0.48%) |
86.31 |
85.94 - 87.89 |
1.1862 times |
Thu 04 December 2025 |
85.78 (2.14%) |
84.12 |
83.98 - 85.96 |
1.2381 times |
Wed 03 December 2025 |
83.98 (-0.86%) |
84.73 |
83.94 - 85.05 |
0.7784 times |
Tue 02 December 2025 |
84.71 (-0.66%) |
85.35 |
83.60 - 85.35 |
1.1444 times |
Mon 01 December 2025 |
85.27 (-1.62%) |
86.60 |
85.18 - 86.93 |
0.9063 times |
Fri 28 November 2025 |
86.67 (-0.09%) |
87.08 |
86.36 - 87.19 |
0.461 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 81.57 and 84.55 | Weekly Target 1 | 81.06 | | Weekly Target 2 | 82.07 | | Weekly Target 3 | 84.04 | | Weekly Target 4 | 85.05 | | Weekly Target 5 | 87.02 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
83.08 (-3.61%) |
86.01 |
83.03 - 86.01 |
0.721 times |
Fri 05 December 2025 |
86.19 (-0.55%) |
86.60 |
83.60 - 87.89 |
0.798 times |
Fri 28 November 2025 |
86.67 (1.81%) |
84.88 |
83.81 - 87.40 |
0.75 times |
Fri 21 November 2025 |
85.13 (-1.36%) |
85.92 |
83.32 - 86.86 |
1.0437 times |
Fri 14 November 2025 |
86.30 (3.49%) |
82.55 |
82.01 - 87.21 |
0.8614 times |
Fri 07 November 2025 |
83.39 (1.14%) |
83.05 |
81.69 - 84.83 |
0.7671 times |
Fri 31 October 2025 |
82.45 (0%) |
84.48 |
81.49 - 87.09 |
0.5993 times |
Fri 31 October 2025 |
82.45 (8.34%) |
76.00 |
75.48 - 87.09 |
2.4545 times |
Fri 24 October 2025 |
76.10 (2.15%) |
74.69 |
74.43 - 78.33 |
1.0573 times |
Fri 17 October 2025 |
74.50 (0.76%) |
73.17 |
72.30 - 74.81 |
0.9479 times |
Fri 10 October 2025 |
73.94 (-4.06%) |
77.13 |
73.16 - 78.04 |
0.9141 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 80.63 and 85.49 | Monthly Target 1 | 79.81 | | Monthly Target 2 | 81.44 | | Monthly Target 3 | 84.666666666667 | | Monthly Target 4 | 86.3 | | Monthly Target 5 | 89.53 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
83.08 (-4.14%) |
86.60 |
83.03 - 87.89 |
0.3388 times |
Fri 28 November 2025 |
86.67 (5.12%) |
83.05 |
81.69 - 87.40 |
0.7632 times |
Fri 31 October 2025 |
82.45 (6.02%) |
77.79 |
72.30 - 87.09 |
1.4847 times |
Tue 30 September 2025 |
77.77 (-4.39%) |
80.75 |
73.05 - 82.67 |
1.0981 times |
Fri 29 August 2025 |
81.34 (2.56%) |
79.02 |
76.07 - 82.26 |
0.9145 times |
Thu 31 July 2025 |
79.31 (1.41%) |
77.70 |
75.30 - 83.00 |
1.2256 times |
Mon 30 June 2025 |
78.21 (-0.01%) |
77.49 |
72.42 - 78.53 |
0.8355 times |
Fri 30 May 2025 |
78.22 (3.62%) |
75.54 |
73.61 - 78.75 |
1.1137 times |
Wed 30 April 2025 |
75.49 (4.15%) |
72.18 |
65.94 - 76.60 |
1.1818 times |
Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
1.044 times |
Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.9272 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 83.77 | | 12 day DMA | 84.85 | | 20 day DMA | 85 | | 35 day DMA | 84.11 | | 50 day DMA | 81.41 | | 100 day DMA | 79.93 | | 150 day DMA | 78.81 | | 200 day DMA | 77 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.89 | 84.3 | 84.33 | | 12 day EMA | 84.41 | 84.65 | 84.73 | | 20 day EMA | 84.29 | 84.42 | 84.44 | | 35 day EMA | 82.88 | 82.87 | 82.79 | | 50 day EMA | 81.26 | 81.19 | 81.07 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.77 | 84.39 | 84.7 | | 12 day SMA | 84.85 | 85.16 | 85.2 | | 20 day SMA | 85 | 85.15 | 85.22 | | 35 day SMA | 84.11 | 83.93 | 83.71 | | 50 day SMA | 81.41 | 81.28 | 81.12 | | 100 day SMA | 79.93 | 79.87 | 79.79 | | 150 day SMA | 78.81 | 78.75 | 78.69 | | 200 day SMA | 77 | 76.94 | 76.88 |
|
|
