Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 76.73 and 78.58
| Daily Target 1 | 76.23 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 78.083333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 79.93 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.20 (0%) | 78.52 | 77.10 - 78.95 | 1.1179 times | Tue 14 April 2026 | 78.20 (0.1%) | 77.84 | 77.33 - 78.90 | 1.2775 times | Mon 13 April 2026 | 78.12 (0.32%) | 77.57 | 77.20 - 78.17 | 1.3741 times | Fri 10 April 2026 | 77.87 (-1.62%) | 79.15 | 77.50 - 79.85 | 1.0783 times | Thu 09 April 2026 | 79.15 (-3.13%) | 81.32 | 79.06 - 81.32 | 1.1923 times | Wed 08 April 2026 | 81.71 (1.06%) | 82.02 | 81.36 - 82.77 | 1.0168 times | Tue 07 April 2026 | 80.85 (-0.42%) | 80.62 | 80.21 - 81.41 | 0.5369 times | Mon 06 April 2026 | 81.19 (0.17%) | 81.00 | 80.56 - 81.72 | 0.5182 times | Thu 02 April 2026 | 81.05 (-0.26%) | 81.14 | 79.40 - 81.72 | 0.7201 times | Wed 01 April 2026 | 81.26 (1.47%) | 81.00 | 80.11 - 82.17 | 1.1679 times | Tue 31 March 2026 | 80.08 (0.73%) | 80.01 | 77.60 - 80.53 | 0.965 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 77.65 and 79.5
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.20 (0.42%) | 77.57 | 77.10 - 78.95 | 0.9188 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 1.0585 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.9564 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.2254 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.6565 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.338 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.3503 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.2781 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.9339 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2841 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.8432 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.82 and 80.49
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 79.356666666667 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.20 (-2.35%) | 81.00 | 77.10 - 82.77 | 0.5334 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1087 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2646 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.856 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7426 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7644 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.487 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0998 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.916 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2275 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8368 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.77 |
| 20 day DMA | 80.71 |
| 35 day DMA | 82.31 |
| 50 day DMA | 81.19 |
| 100 day DMA | 82.94 |
| 150 day DMA | 81.41 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.82 | 79.13 |
| 12 day EMA | 79.62 | 79.88 | 80.18 |
| 20 day EMA | 80.35 | 80.58 | 80.83 |
| 35 day EMA | 80.66 | 80.81 | 80.96 |
| 50 day EMA | 80.98 | 81.09 | 81.21 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 79.01 | 79.54 |
| 12 day SMA | 79.77 | 79.86 | 80.19 |
| 20 day SMA | 80.71 | 80.98 | 81.16 |
| 35 day SMA | 82.31 | 82.43 | 82.47 |
| 50 day SMA | 81.19 | 81.28 | 81.34 |
| 100 day SMA | 82.94 | 83 | 83.06 |
| 150 day SMA | 81.41 | 81.42 | 81.43 |
| 200 day SMA | 80.76 | 80.76 | 80.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.