Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 82.98 and 84.49
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.343333333333 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 84.85 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 83.40 (1.21%) | 82.64 | 82.56 - 84.07 | 0.8756 times | Tue 24 February 2026 | 82.40 (-0.05%) | 82.33 | 81.17 - 83.03 | 0.9382 times | Mon 23 February 2026 | 82.44 (3.33%) | 79.10 | 79.10 - 82.77 | 1.1498 times | Fri 20 February 2026 | 79.78 (1.09%) | 78.60 | 78.00 - 79.93 | 0.9903 times | Thu 19 February 2026 | 78.92 (-0.08%) | 78.50 | 77.66 - 79.12 | 0.5458 times | Wed 18 February 2026 | 78.98 (0.68%) | 78.39 | 77.72 - 79.08 | 0.8609 times | Tue 17 February 2026 | 78.45 (3.4%) | 77.21 | 76.33 - 80.42 | 1.2781 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 1.1179 times | Fri 13 February 2026 | 75.87 (-0.75%) | 76.62 | 75.51 - 77.56 | 1.1179 times | Thu 12 February 2026 | 76.44 (-3.64%) | 79.29 | 76.06 - 79.63 | 1.1255 times | Wed 11 February 2026 | 79.33 (2.96%) | 78.61 | 74.66 - 79.91 | 2.3599 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 81.25 and 86.22
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.19 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 83.40 (4.54%) | 79.10 | 79.10 - 84.07 | 0.8068 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 1.0005 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.3044 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.9747 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.5425 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.8877 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.9141 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.1474 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.106 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.3158 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.0911 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 79.03 and 88.44
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 83.40 (2.51%) | 81.44 | 74.66 - 84.07 | 1.1277 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8396 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7284 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7498 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4585 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0787 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8984 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.204 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8208 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0941 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.161 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.5 |
| 35 day DMA | 81.42 |
| 50 day DMA | 82.68 |
| 100 day DMA | 82.04 |
| 150 day DMA | 80.85 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 80.78 | 79.97 |
| 12 day EMA | 80.35 | 79.8 | 79.33 |
| 20 day EMA | 80.39 | 80.07 | 79.82 |
| 35 day EMA | 81.21 | 81.08 | 81 |
| 50 day EMA | 82.65 | 82.62 | 82.63 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 80.5 | 79.71 |
| 12 day SMA | 79.08 | 78.53 | 78.22 |
| 20 day SMA | 79.5 | 79.42 | 79.48 |
| 35 day SMA | 81.42 | 81.49 | 81.54 |
| 50 day SMA | 82.68 | 82.67 | 82.71 |
| 100 day SMA | 82.04 | 81.98 | 81.91 |
| 150 day SMA | 80.85 | 80.81 | 80.76 |
| 200 day SMA | 79.78 | 79.73 | 79.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.