Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 86.15 and 88.34
| Daily Target 1 | 84.58 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 86.773333333333 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.96 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.47 (0.59%) | 86.08 | 85.83 - 88.02 | 1.4566 times | Thu 28 May 2026 | 85.96 (-0.64%) | 86.22 | 85.84 - 88.02 | 1.2815 times | Wed 27 May 2026 | 86.51 (-1.18%) | 87.63 | 85.63 - 88.28 | 1.4681 times | Tue 26 May 2026 | 87.54 (2.05%) | 86.25 | 85.52 - 87.93 | 1.025 times | Fri 22 May 2026 | 85.78 (3.1%) | 83.77 | 83.12 - 86.03 | 0.9901 times | Thu 21 May 2026 | 83.20 (0.28%) | 82.13 | 81.82 - 83.50 | 0.7467 times | Wed 20 May 2026 | 82.97 (0.99%) | 81.74 | 81.23 - 83.59 | 0.8073 times | Tue 19 May 2026 | 82.16 (-0.3%) | 82.29 | 80.87 - 82.61 | 0.8187 times | Mon 18 May 2026 | 82.41 (1.27%) | 81.14 | 80.57 - 82.88 | 0.4698 times | Fri 15 May 2026 | 81.38 (0.05%) | 80.14 | 80.14 - 82.28 | 0.9362 times | Thu 14 May 2026 | 81.34 (-0.06%) | 81.46 | 80.33 - 81.94 | 0.6636 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 86 and 88.76
| Weekly Target 1 | 84 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 86.756666666667 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.1625 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.8517 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.0534 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.5542 times | Wed 06 May 2026 | 83.20 (-0.93%) | 83.66 | 81.32 - 84.65 | 0.5198 times | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.391 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.4864 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.2929 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.8868 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.8013 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.0267 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 81.48 and 93.27
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 83.746666666667 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.0782 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2521 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0321 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.1773 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.7968 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.6913 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7116 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.3843 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0238 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8527 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1427 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 83.93 |
| 20 day DMA | 82.97 |
| 35 day DMA | 82.14 |
| 50 day DMA | 81.76 |
| 100 day DMA | 82.05 |
| 150 day DMA | 82.89 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 85.61 | 85.44 |
| 12 day EMA | 84.51 | 84.15 | 83.82 |
| 20 day EMA | 83.65 | 83.35 | 83.08 |
| 35 day EMA | 82.8 | 82.58 | 82.38 |
| 50 day EMA | 82.35 | 82.18 | 82.03 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 85.8 | 85.2 |
| 12 day SMA | 83.93 | 83.36 | 82.63 |
| 20 day SMA | 82.97 | 82.84 | 82.72 |
| 35 day SMA | 82.14 | 81.89 | 81.7 |
| 50 day SMA | 81.76 | 81.68 | 81.64 |
| 100 day SMA | 82.05 | 82.04 | 82.03 |
| 150 day SMA | 82.89 | 82.82 | 82.76 |
| 200 day SMA | 81.51 | 81.47 | 81.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.