EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 76.18 and 77.11 | Daily Target 1 | 75.98 | | Daily Target 2 | 76.38 | | Daily Target 3 | 76.906666666667 | | Daily Target 4 | 77.31 | | Daily Target 5 | 77.84 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.79 (-0.3%) |
77.21 |
76.50 - 77.43 |
0.4073 times |
Wed 02 July 2025 |
77.02 (-0.21%) |
76.79 |
76.30 - 78.07 |
0.7477 times |
Tue 01 July 2025 |
77.18 (-1.32%) |
77.70 |
76.92 - 78.03 |
0.7624 times |
Mon 30 June 2025 |
78.21 (0%) |
78.06 |
77.67 - 78.53 |
0.7517 times |
Fri 27 June 2025 |
78.21 (1.37%) |
77.25 |
76.94 - 78.25 |
1.5052 times |
Thu 26 June 2025 |
77.15 (0.23%) |
76.99 |
76.67 - 77.90 |
1.1677 times |
Wed 25 June 2025 |
76.97 (1.48%) |
75.79 |
75.67 - 77.27 |
0.9034 times |
Tue 24 June 2025 |
75.85 (0.7%) |
75.71 |
74.12 - 76.63 |
1.1282 times |
Mon 23 June 2025 |
75.32 (2.02%) |
73.71 |
73.38 - 75.69 |
0.9208 times |
Fri 20 June 2025 |
73.83 (-0.2%) |
74.43 |
73.35 - 74.75 |
1.7055 times |
Wed 18 June 2025 |
73.98 (0.97%) |
72.78 |
72.42 - 74.56 |
0.9662 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 75.43 and 77.66 | Weekly Target 1 | 74.98 | | Weekly Target 2 | 75.88 | | Weekly Target 3 | 77.206666666667 | | Weekly Target 4 | 78.11 | | Weekly Target 5 | 79.44 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.79 (-1.82%) |
78.06 |
76.30 - 78.53 |
0.5786 times |
Fri 27 June 2025 |
78.21 (5.93%) |
73.71 |
73.38 - 78.25 |
1.2194 times |
Fri 20 June 2025 |
73.83 (-1.76%) |
74.32 |
72.42 - 74.75 |
0.7375 times |
Fri 13 June 2025 |
75.15 (-3.06%) |
77.25 |
75.01 - 77.37 |
0.8303 times |
Fri 06 June 2025 |
77.52 (-0.89%) |
77.49 |
76.25 - 78.46 |
0.8336 times |
Fri 30 May 2025 |
78.22 (4.31%) |
75.46 |
75.28 - 78.75 |
1.1933 times |
Fri 23 May 2025 |
74.99 (-3.86%) |
77.74 |
74.20 - 78.37 |
1.2246 times |
Fri 16 May 2025 |
78.00 (5.86%) |
74.40 |
73.68 - 78.28 |
1.4011 times |
Fri 09 May 2025 |
73.68 (-2.6%) |
75.12 |
73.61 - 76.13 |
0.7818 times |
Fri 02 May 2025 |
75.65 (-0.51%) |
76.38 |
74.15 - 77.12 |
1.1998 times |
Fri 25 April 2025 |
76.04 (6.31%) |
71.20 |
68.63 - 76.29 |
1.1464 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 75.66 and 77.43 | Monthly Target 1 | 75.28 | | Monthly Target 2 | 76.04 | | Monthly Target 3 | 77.053333333333 | | Monthly Target 4 | 77.81 | | Monthly Target 5 | 78.82 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.79 (-1.82%) |
77.70 |
76.30 - 78.07 |
0.0922 times |
Mon 30 June 2025 |
78.21 (-0.01%) |
77.49 |
72.42 - 78.53 |
0.8397 times |
Fri 30 May 2025 |
78.22 (3.62%) |
75.54 |
73.61 - 78.75 |
1.1194 times |
Wed 30 April 2025 |
75.49 (4.15%) |
72.18 |
65.94 - 76.60 |
1.1878 times |
Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
1.0493 times |
Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.9319 times |
Fri 31 January 2025 |
72.45 (-2.13%) |
74.31 |
68.23 - 74.74 |
1.1923 times |
Tue 31 December 2024 |
74.03 (3.47%) |
70.51 |
69.89 - 76.23 |
0.9908 times |
Tue 26 November 2024 |
71.55 (6.78%) |
67.16 |
64.89 - 72.44 |
1.0345 times |
Thu 31 October 2024 |
67.01 (1.55%) |
66.08 |
64.01 - 72.15 |
1.5619 times |
Mon 30 September 2024 |
65.99 (-5.67%) |
69.71 |
64.54 - 71.70 |
1.7897 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 77.48 | | 12 day DMA | 76.15 | | 20 day DMA | 76.28 | | 35 day DMA | 76.55 | | 50 day DMA | 75.93 | | 100 day DMA | 73.61 | | 150 day DMA | 73.17 | | 200 day DMA | 71.78 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.06 | 77.19 | 77.27 | | 12 day EMA | 76.71 | 76.69 | 76.63 | | 20 day EMA | 76.46 | 76.43 | 76.37 | | 35 day EMA | 75.97 | 75.92 | 75.85 | | 50 day EMA | 75.69 | 75.65 | 75.59 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.48 | 77.55 | 77.54 | | 12 day SMA | 76.15 | 76.01 | 75.92 | | 20 day SMA | 76.28 | 76.33 | 76.38 | | 35 day SMA | 76.55 | 76.49 | 76.39 | | 50 day SMA | 75.93 | 75.82 | 75.71 | | 100 day SMA | 73.61 | 73.55 | 73.5 | | 150 day SMA | 73.17 | 73.12 | 73.08 | | 200 day SMA | 71.78 | 71.74 | 71.69 |
|
|
