EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 74.41 and 76.07 | Daily Target 1 | 74.03 | | Daily Target 2 | 74.79 | | Daily Target 3 | 75.693333333333 | | Daily Target 4 | 76.45 | | Daily Target 5 | 77.35 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
75.54 (-0.66%) |
76.38 |
74.94 - 76.60 |
1.463 times |
| Fri 25 April 2025 |
76.04 (1.21%) |
74.82 |
74.10 - 76.10 |
1.8515 times |
| Thu 24 April 2025 |
75.13 (6.42%) |
74.20 |
72.94 - 76.29 |
3.4236 times |
| Tue 22 April 2025 |
70.60 (2.02%) |
69.80 |
69.21 - 70.79 |
0 times |
| Mon 21 April 2025 |
69.20 (-3.26%) |
71.20 |
68.63 - 71.20 |
1.1019 times |
| Thu 17 April 2025 |
71.53 (0.46%) |
71.28 |
70.55 - 72.15 |
0.9464 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (0.62%) |
70.87 |
70.52 - 71.91 |
1.2137 times |
| Tue 15 April 2025 |
70.76 (1.27%) |
70.33 |
69.95 - 70.99 |
1.0732 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 74.41 and 76.07 | Weekly Target 1 | 74.03 | | Weekly Target 2 | 74.79 | | Weekly Target 3 | 75.693333333333 | | Weekly Target 4 | 76.45 | | Weekly Target 5 | 77.35 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
75.54 (-0.66%) |
76.38 |
74.94 - 76.60 |
0.371 times |
| Fri 25 April 2025 |
76.04 (6.31%) |
71.20 |
68.63 - 76.29 |
1.6172 times |
| Thu 17 April 2025 |
71.53 (0.46%) |
70.87 |
70.52 - 72.15 |
0.24 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (2.59%) |
69.97 |
69.36 - 71.91 |
0.8452 times |
| Fri 11 April 2025 |
69.40 (0.06%) |
67.98 |
65.94 - 71.22 |
2.2646 times |
| Fri 04 April 2025 |
69.36 (-2.19%) |
70.39 |
68.83 - 73.26 |
1.8896 times |
| Fri 28 March 2025 |
70.91 (0.64%) |
70.83 |
70.39 - 72.24 |
0.8608 times |
| Fri 21 March 2025 |
70.46 (1.69%) |
68.86 |
68.64 - 71.85 |
1.9115 times |
| Fri 14 March 2025 |
69.29 (-1.48%) |
69.48 |
67.32 - 70.74 |
1.7518 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 70.74 and 81.4 | Monthly Target 1 | 62.03 | | Monthly Target 2 | 68.79 | | Monthly Target 3 | 72.693333333333 | | Monthly Target 4 | 79.45 | | Monthly Target 5 | 83.35 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
75.54 (4.22%) |
72.18 |
65.94 - 76.60 |
0.8437 times |
| Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
0.8211 times |
| Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.7292 times |
| Fri 31 January 2025 |
72.45 (-2.13%) |
74.31 |
68.23 - 74.74 |
0.9329 times |
| Tue 31 December 2024 |
74.03 (3.47%) |
70.51 |
69.89 - 76.23 |
0.7753 times |
| Tue 26 November 2024 |
71.55 (6.78%) |
67.16 |
64.89 - 72.44 |
0.8095 times |
| Thu 31 October 2024 |
67.01 (1.55%) |
66.08 |
64.01 - 72.15 |
1.2222 times |
| Mon 30 September 2024 |
65.99 (-5.67%) |
69.71 |
64.54 - 71.70 |
1.4004 times |
| Fri 30 August 2024 |
69.96 (10.96%) |
63.05 |
59.41 - 71.80 |
1.2286 times |
| Wed 31 July 2024 |
63.05 (-31.74%) |
90.30 |
58.93 - 95.25 |
1.237 times |
| Fri 28 June 2024 |
92.37 (6.31%) |
88.41 |
85.12 - 93.99 |
0.5852 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 73.3 | | 12 day DMA | 71.96 | | 20 day DMA | 71.07 | | 35 day DMA | 70.72 | | 50 day DMA | 71.33 | | 100 day DMA | 71.91 | | 150 day DMA | 70.57 | | 200 day DMA | 70.65 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.11 | 73.39 | 72.06 | | 12 day EMA | 72.51 | 71.96 | 71.22 | | 20 day EMA | 71.85 | 71.46 | 70.98 | | 35 day EMA | 71.6 | 71.37 | 71.09 | | 50 day EMA | 71.68 | 71.52 | 71.34 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.3 | 72.5 | 71.53 | | 12 day SMA | 71.96 | 71.44 | 70.8 | | 20 day SMA | 71.07 | 70.89 | 70.71 | | 35 day SMA | 70.72 | 70.57 | 70.45 | | 50 day SMA | 71.33 | 71.34 | 71.34 | | 100 day SMA | 71.91 | 71.87 | 71.82 | | 150 day SMA | 70.57 | 70.52 | 70.46 | | 200 day SMA | 70.65 | 70.74 | 70.83 |
|
|
