MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 94.51 and 94.87 | Daily Target 1 | 94.23 | | Daily Target 2 | 94.42 | | Daily Target 3 | 94.593333333333 | | Daily Target 4 | 94.78 | | Daily Target 5 | 94.95 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.60 (0.17%) |
94.51 |
94.41 - 94.77 |
0.5653 times |
Mon 20 October 2025 |
94.44 (-0.47%) |
94.80 |
94.44 - 94.84 |
1.429 times |
Fri 17 October 2025 |
94.89 (0.01%) |
94.90 |
94.70 - 95.04 |
1.0615 times |
Thu 16 October 2025 |
94.88 (-0.07%) |
94.94 |
94.75 - 94.97 |
1.0441 times |
Wed 15 October 2025 |
94.95 (0.13%) |
94.90 |
94.82 - 94.96 |
0.8978 times |
Tue 14 October 2025 |
94.83 (-0.02%) |
94.77 |
94.56 - 94.94 |
0.4712 times |
Mon 13 October 2025 |
94.85 (0.51%) |
94.45 |
94.38 - 95.02 |
0.8571 times |
Fri 10 October 2025 |
94.37 (-0.22%) |
94.48 |
94.33 - 94.63 |
1.2803 times |
Thu 09 October 2025 |
94.58 (0.21%) |
94.40 |
94.29 - 94.63 |
1.0691 times |
Wed 08 October 2025 |
94.38 (-0.01%) |
94.37 |
94.32 - 94.46 |
1.3246 times |
Tue 07 October 2025 |
94.39 (0.13%) |
94.28 |
94.24 - 94.39 |
1.0039 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 94.29 and 94.72 | Weekly Target 1 | 94.19 | | Weekly Target 2 | 94.39 | | Weekly Target 3 | 94.616666666667 | | Weekly Target 4 | 94.82 | | Weekly Target 5 | 95.05 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.60 (-0.31%) |
94.80 |
94.41 - 94.84 |
0.4656 times |
Fri 17 October 2025 |
94.89 (0.55%) |
94.45 |
94.38 - 95.04 |
1.0113 times |
Fri 10 October 2025 |
94.37 (0.08%) |
94.20 |
94.15 - 94.63 |
1.3614 times |
Fri 03 October 2025 |
94.29 (36.87%) |
94.43 |
92.75 - 94.56 |
5.8135 times |
Fri 26 September 2025 |
68.89 (0.98%) |
68.33 |
66.13 - 70.38 |
0.2364 times |
Fri 19 September 2025 |
68.22 (-1.95%) |
69.61 |
66.49 - 70.13 |
0.3032 times |
Fri 12 September 2025 |
69.58 (3.13%) |
67.13 |
65.74 - 70.65 |
0.291 times |
Fri 05 September 2025 |
67.47 (2.48%) |
66.31 |
62.80 - 67.84 |
0.2045 times |
Fri 29 August 2025 |
65.84 (0%) |
65.99 |
64.70 - 67.23 |
0.0471 times |
Fri 29 August 2025 |
65.84 (-2.44%) |
68.18 |
64.70 - 69.20 |
0.266 times |
Fri 22 August 2025 |
67.49 (0.36%) |
67.30 |
62.63 - 68.00 |
0.2361 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 94.31 and 95.34 | Monthly Target 1 | 93.52 | | Monthly Target 2 | 94.06 | | Monthly Target 3 | 94.55 | | Monthly Target 4 | 95.09 | | Monthly Target 5 | 95.58 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.60 (0.48%) |
94.36 |
94.01 - 95.04 |
1.9153 times |
Tue 30 September 2025 |
94.15 (43%) |
66.31 |
62.80 - 94.56 |
2.5476 times |
Fri 29 August 2025 |
65.84 (-0.6%) |
65.86 |
62.15 - 69.20 |
0.5084 times |
Thu 31 July 2025 |
66.24 (25.93%) |
52.58 |
51.78 - 67.59 |
0.5881 times |
Mon 30 June 2025 |
52.60 (-6.19%) |
56.61 |
51.84 - 62.98 |
0.9468 times |
Fri 30 May 2025 |
56.07 (23.2%) |
45.71 |
37.92 - 57.66 |
1.3388 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
0.6363 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
0.5068 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.4457 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
0.5661 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.3513 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 94.75 | | 12 day DMA | 94.62 | | 20 day DMA | 90.56 | | 35 day DMA | 80.9 | | 50 day DMA | 76.5 | | 100 day DMA | 67.43 | | 150 day DMA | 59.39 | | 200 day DMA | 55.26 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.63 | 94.65 | 94.76 | | 12 day EMA | 93.09 | 92.81 | 92.51 | | 20 day EMA | 89.71 | 89.19 | 88.64 | | 35 day EMA | 84.12 | 83.5 | 82.86 | | 50 day EMA | 77.32 | 76.61 | 75.88 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.75 | 94.8 | 94.88 | | 12 day SMA | 94.62 | 94.59 | 94.57 | | 20 day SMA | 90.56 | 89.24 | 87.97 | | 35 day SMA | 80.9 | 80.09 | 79.27 | | 50 day SMA | 76.5 | 75.88 | 75.28 | | 100 day SMA | 67.43 | 66.98 | 66.55 | | 150 day SMA | 59.39 | 59.07 | 58.77 | | 200 day SMA | 55.26 | 54.99 | 54.73 |
|
|
