MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 96.87 and 97.01 | Daily Target 1 | 96.75 | | Daily Target 2 | 96.84 | | Daily Target 3 | 96.89 | | Daily Target 4 | 96.98 | | Daily Target 5 | 97.03 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
96.93 (0.31%) |
96.80 |
96.80 - 96.94 |
0.5214 times |
Thu 11 December 2025 |
96.63 (-0.14%) |
96.77 |
96.60 - 96.79 |
0.812 times |
Wed 10 December 2025 |
96.77 (0.43%) |
96.65 |
96.65 - 96.83 |
2.3055 times |
Tue 09 December 2025 |
96.36 (0.09%) |
96.25 |
96.25 - 96.42 |
1.0099 times |
Mon 08 December 2025 |
96.27 (0.14%) |
96.20 |
96.11 - 96.34 |
0.434 times |
Fri 05 December 2025 |
96.14 (-0.08%) |
96.20 |
96.09 - 96.25 |
0.518 times |
Thu 04 December 2025 |
96.22 (0.1%) |
96.11 |
96.01 - 96.27 |
1.0494 times |
Wed 03 December 2025 |
96.12 (0.14%) |
96.06 |
96.01 - 96.16 |
1.1433 times |
Tue 02 December 2025 |
95.99 (0.05%) |
96.00 |
95.83 - 96.08 |
1.095 times |
Mon 01 December 2025 |
95.94 (-0.21%) |
96.14 |
95.88 - 96.17 |
1.1115 times |
Fri 28 November 2025 |
96.14 (0.05%) |
96.10 |
96.01 - 96.19 |
0.2917 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 96.52 and 97.35 | Weekly Target 1 | 95.83 | | Weekly Target 2 | 96.38 | | Weekly Target 3 | 96.66 | | Weekly Target 4 | 97.21 | | Weekly Target 5 | 97.49 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
96.93 (0.82%) |
96.20 |
96.11 - 96.94 |
1.0197 times |
Fri 05 December 2025 |
96.14 (0%) |
96.14 |
95.83 - 96.27 |
0.9864 times |
Fri 28 November 2025 |
96.14 (0.4%) |
95.80 |
95.80 - 96.19 |
0.6084 times |
Fri 21 November 2025 |
95.76 (-0.2%) |
96.09 |
95.63 - 96.17 |
1.3569 times |
Fri 14 November 2025 |
95.95 (0.76%) |
95.41 |
95.14 - 96.28 |
1.0927 times |
Fri 07 November 2025 |
95.23 (0.39%) |
94.78 |
94.76 - 95.40 |
0.417 times |
Fri 31 October 2025 |
94.86 (0%) |
95.02 |
94.77 - 95.12 |
0.1602 times |
Fri 31 October 2025 |
94.86 (-0.02%) |
94.87 |
94.59 - 95.30 |
1.0125 times |
Fri 24 October 2025 |
94.88 (-0.01%) |
94.80 |
94.38 - 95.06 |
1.6263 times |
Fri 17 October 2025 |
94.89 (0.55%) |
94.45 |
94.38 - 95.04 |
1.7199 times |
Fri 10 October 2025 |
94.37 (0.08%) |
94.20 |
94.15 - 94.63 |
2.3154 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 96.38 and 97.49 | Monthly Target 1 | 95.46 | | Monthly Target 2 | 96.19 | | Monthly Target 3 | 96.566666666667 | | Monthly Target 4 | 97.3 | | Monthly Target 5 | 97.68 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
96.93 (0.82%) |
96.14 |
95.83 - 96.94 |
0.4933 times |
Fri 28 November 2025 |
96.14 (1.35%) |
94.78 |
94.76 - 96.28 |
0.8545 times |
Fri 31 October 2025 |
94.86 (0.75%) |
94.36 |
94.01 - 95.30 |
2.2321 times |
Tue 30 September 2025 |
94.15 (43%) |
66.31 |
62.80 - 94.56 |
2.3125 times |
Fri 29 August 2025 |
65.84 (-0.6%) |
65.86 |
62.15 - 69.20 |
0.4615 times |
Thu 31 July 2025 |
66.24 (25.93%) |
52.58 |
51.78 - 67.59 |
0.5338 times |
Mon 30 June 2025 |
52.60 (-6.19%) |
56.61 |
51.84 - 62.98 |
0.8594 times |
Fri 30 May 2025 |
56.07 (23.2%) |
45.71 |
37.92 - 57.66 |
1.2152 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
0.5776 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
0.4601 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.4046 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 96.59 | | 12 day DMA | 96.3 | | 20 day DMA | 96.15 | | 35 day DMA | 95.73 | | 50 day DMA | 95.38 | | 100 day DMA | 82.15 | | 150 day DMA | 72.36 | | 200 day DMA | 65.25 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.63 | 96.48 | 96.41 | | 12 day EMA | 96.36 | 96.26 | 96.19 | | 20 day EMA | 96.11 | 96.02 | 95.96 | | 35 day EMA | 95.54 | 95.46 | 95.39 | | 50 day EMA | 94.98 | 94.9 | 94.83 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.59 | 96.43 | 96.35 | | 12 day SMA | 96.3 | 96.22 | 96.17 | | 20 day SMA | 96.15 | 96.11 | 96.08 | | 35 day SMA | 95.73 | 95.66 | 95.6 | | 50 day SMA | 95.38 | 95.33 | 95.28 | | 100 day SMA | 82.15 | 81.82 | 81.49 | | 150 day SMA | 72.36 | 72 | 71.62 | | 200 day SMA | 65.25 | 65 | 64.75 |
|
|
