MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 53.08 and 53.97 | Daily Target 1 | 52.83 | | Daily Target 2 | 53.32 | | Daily Target 3 | 53.716666666667 | | Daily Target 4 | 54.21 | | Daily Target 5 | 54.61 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.82 (0.92%) |
53.86 |
53.22 - 54.11 |
0.4439 times |
Wed 02 July 2025 |
53.33 (1.27%) |
52.53 |
52.53 - 54.18 |
1.1774 times |
Tue 01 July 2025 |
52.66 (0.11%) |
52.58 |
52.25 - 53.69 |
1.1641 times |
Mon 30 June 2025 |
52.60 (-0.74%) |
53.19 |
52.54 - 53.99 |
0.7 times |
Fri 27 June 2025 |
52.99 (-0.36%) |
53.48 |
52.53 - 53.62 |
0.9138 times |
Thu 26 June 2025 |
53.18 (-1.3%) |
54.13 |
52.81 - 54.45 |
0.8451 times |
Wed 25 June 2025 |
53.88 (-0.46%) |
53.83 |
52.90 - 54.63 |
0.7743 times |
Tue 24 June 2025 |
54.13 (2.64%) |
53.16 |
52.61 - 54.81 |
1.286 times |
Mon 23 June 2025 |
52.74 (-0.7%) |
52.82 |
51.84 - 53.58 |
1.495 times |
Fri 20 June 2025 |
53.11 (0.99%) |
52.60 |
52.29 - 53.31 |
1.2004 times |
Wed 18 June 2025 |
52.59 (-0.92%) |
53.50 |
52.51 - 54.59 |
3.9034 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 53.04 and 54.97 | Weekly Target 1 | 51.49 | | Weekly Target 2 | 52.65 | | Weekly Target 3 | 53.416666666667 | | Weekly Target 4 | 54.58 | | Weekly Target 5 | 55.35 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.82 (1.57%) |
53.19 |
52.25 - 54.18 |
0.2925 times |
Fri 27 June 2025 |
52.99 (-0.23%) |
52.82 |
51.84 - 54.81 |
0.4459 times |
Fri 20 June 2025 |
53.11 (-2.75%) |
53.00 |
52.29 - 54.59 |
0.6229 times |
Fri 13 June 2025 |
54.61 (-2.85%) |
56.66 |
54.02 - 57.36 |
0.9194 times |
Fri 06 June 2025 |
56.21 (0.25%) |
56.61 |
55.55 - 62.98 |
1.9177 times |
Fri 30 May 2025 |
56.07 (1.69%) |
57.00 |
49.46 - 57.66 |
1.521 times |
Fri 23 May 2025 |
55.14 (32.68%) |
41.55 |
40.11 - 57.45 |
2.3084 times |
Fri 16 May 2025 |
41.56 (1.61%) |
41.92 |
39.40 - 43.37 |
0.6482 times |
Fri 09 May 2025 |
40.90 (-7.45%) |
44.23 |
37.92 - 45.12 |
0.8819 times |
Fri 02 May 2025 |
44.19 (1.42%) |
44.30 |
43.69 - 46.36 |
0.442 times |
Fri 25 April 2025 |
43.57 (1.18%) |
44.00 |
41.56 - 45.69 |
0.4183 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 53.04 and 54.97 | Monthly Target 1 | 51.49 | | Monthly Target 2 | 52.65 | | Monthly Target 3 | 53.416666666667 | | Monthly Target 4 | 54.58 | | Monthly Target 5 | 55.35 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.82 (2.32%) |
52.58 |
52.25 - 54.18 |
0.0982 times |
Mon 30 June 2025 |
52.60 (-6.19%) |
56.61 |
51.84 - 62.98 |
1.6651 times |
Fri 30 May 2025 |
56.07 (23.2%) |
45.71 |
37.92 - 57.66 |
2.3545 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
1.119 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
0.8914 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.7839 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
0.9957 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.6179 times |
Tue 26 November 2024 |
45.87 (-8.13%) |
50.18 |
42.30 - 55.39 |
0.7196 times |
Thu 31 October 2024 |
49.93 (-0.06%) |
50.52 |
49.22 - 54.95 |
0.7548 times |
Mon 30 September 2024 |
49.96 (-2.02%) |
51.04 |
46.65 - 52.12 |
0.8016 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 53.08 | | 12 day DMA | 53.18 | | 20 day DMA | 54.22 | | 35 day DMA | 51.59 | | 50 day DMA | 49.08 | | 100 day DMA | 46.4 | | 150 day DMA | 45.07 | | 200 day DMA | 46.57 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.33 | 53.08 | 52.95 | | 12 day EMA | 53.41 | 53.34 | 53.34 | | 20 day EMA | 53.08 | 53 | 52.97 | | 35 day EMA | 51.09 | 50.93 | 50.79 | | 50 day EMA | 48.94 | 48.74 | 48.55 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.08 | 52.95 | 53.06 | | 12 day SMA | 53.18 | 53.24 | 53.41 | | 20 day SMA | 54.22 | 54.65 | 54.91 | | 35 day SMA | 51.59 | 51.27 | 50.91 | | 50 day SMA | 49.08 | 48.86 | 48.64 | | 100 day SMA | 46.4 | 46.27 | 46.13 | | 150 day SMA | 45.07 | 45.05 | 45.04 | | 200 day SMA | 46.57 | 46.55 | 46.54 |
|
|
