MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 44.49 and 46.38 | Daily Target 1 | 42.96 | | Daily Target 2 | 44.12 | | Daily Target 3 | 44.85 | | Daily Target 4 | 46.01 | | Daily Target 5 | 46.74 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.28 (3.92%) |
44.30 |
43.69 - 45.58 |
1.0313 times |
| Fri 25 April 2025 |
43.57 (-1.78%) |
43.96 |
42.95 - 44.28 |
0.9614 times |
| Thu 24 April 2025 |
44.36 (2.66%) |
42.61 |
41.56 - 44.44 |
2.008 times |
| Tue 22 April 2025 |
43.21 (-0.05%) |
42.70 |
42.51 - 44.25 |
1.1049 times |
| Mon 21 April 2025 |
43.23 (0.39%) |
44.00 |
42.88 - 45.69 |
0.9384 times |
| Thu 17 April 2025 |
43.06 (2.74%) |
42.12 |
42.12 - 43.22 |
0.6435 times |
| Wed 16 April 2025 |
41.91 (0%) |
43.22 |
41.70 - 43.22 |
0 times |
| Wed 16 April 2025 |
41.91 (0%) |
43.22 |
41.70 - 43.22 |
0 times |
| Wed 16 April 2025 |
41.91 (-3.03%) |
43.22 |
41.70 - 43.22 |
2.1238 times |
| Tue 15 April 2025 |
43.22 (1.86%) |
42.26 |
41.53 - 43.46 |
1.1886 times |
| Mon 14 April 2025 |
42.43 (1.1%) |
42.57 |
41.06 - 42.57 |
1.2392 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 44.49 and 46.38 | Weekly Target 1 | 42.96 | | Weekly Target 2 | 44.12 | | Weekly Target 3 | 44.85 | | Weekly Target 4 | 46.01 | | Weekly Target 5 | 46.74 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.28 (3.92%) |
44.30 |
43.69 - 45.58 |
0.212 times |
| Fri 25 April 2025 |
43.57 (1.18%) |
44.00 |
41.56 - 45.69 |
1.0303 times |
| Thu 17 April 2025 |
43.06 (2.74%) |
43.22 |
41.70 - 43.22 |
0.1323 times |
| Wed 16 April 2025 |
41.91 (0%) |
43.22 |
41.70 - 43.22 |
0 times |
| Wed 16 April 2025 |
41.91 (-0.14%) |
42.57 |
41.06 - 43.46 |
0.9356 times |
| Fri 11 April 2025 |
41.97 (10.13%) |
36.52 |
33.19 - 42.12 |
2.0304 times |
| Fri 04 April 2025 |
38.11 (-14.57%) |
45.05 |
36.46 - 45.44 |
2.7496 times |
| Fri 28 March 2025 |
44.61 (-5.57%) |
47.53 |
44.00 - 49.80 |
0.3406 times |
| Fri 21 March 2025 |
47.24 (0.3%) |
48.47 |
46.00 - 48.78 |
1.079 times |
| Fri 14 March 2025 |
47.10 (2.24%) |
45.24 |
45.03 - 49.88 |
1.4902 times |
| Fri 07 March 2025 |
46.07 (-2.17%) |
47.24 |
43.58 - 47.43 |
1.5218 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 39.24 and 51.74 | Monthly Target 1 | 28.89 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 41.386666666667 | | Monthly Target 4 | 49.58 | | Monthly Target 5 | 53.89 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.28 (7.58%) |
42.07 |
33.19 - 45.69 |
1.2657 times |
| Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
1.0515 times |
| Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.9247 times |
| Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
1.1745 times |
| Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.7288 times |
| Tue 26 November 2024 |
45.87 (-8.13%) |
50.18 |
42.30 - 55.39 |
0.8488 times |
| Thu 31 October 2024 |
49.93 (-0.06%) |
50.52 |
49.22 - 54.95 |
0.8904 times |
| Mon 30 September 2024 |
49.96 (-2.02%) |
51.04 |
46.65 - 52.12 |
0.9455 times |
| Fri 30 August 2024 |
50.99 (-3.87%) |
53.40 |
47.50 - 54.63 |
0.8481 times |
| Wed 31 July 2024 |
53.04 (-10.36%) |
52.79 |
50.51 - 59.38 |
1.3219 times |
| Fri 28 June 2024 |
59.17 (11.14%) |
53.08 |
48.93 - 61.28 |
1.7451 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 43.93 | | 12 day DMA | 43.01 | | 20 day DMA | 41.45 | | 35 day DMA | 43.74 | | 50 day DMA | 44.01 | | 100 day DMA | 43 | | 150 day DMA | 45.52 | | 200 day DMA | 47.37 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.02 | 43.39 | 43.3 | | 12 day EMA | 43.11 | 42.72 | 42.56 | | 20 day EMA | 42.91 | 42.66 | 42.56 | | 35 day EMA | 42.98 | 42.84 | 42.8 | | 50 day EMA | 43.76 | 43.7 | 43.71 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.93 | 43.49 | 43.15 | | 12 day SMA | 43.01 | 42.45 | 42.12 | | 20 day SMA | 41.45 | 41.29 | 41.34 | | 35 day SMA | 43.74 | 43.77 | 43.8 | | 50 day SMA | 44.01 | 43.91 | 43.85 | | 100 day SMA | 43 | 42.98 | 42.97 | | 150 day SMA | 45.52 | 45.56 | 45.6 | | 200 day SMA | 47.37 | 47.41 | 47.46 |
|
|
