QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 28.05 and 29.36 | Daily Target 1 | 27.8 | | Daily Target 2 | 28.3 | | Daily Target 3 | 29.11 | | Daily Target 4 | 29.61 | | Daily Target 5 | 30.42 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.80 (-2.9%) |
29.73 |
28.61 - 29.92 |
0.6761 times |
Thu 11 December 2025 |
29.66 (2.99%) |
28.92 |
28.78 - 30.40 |
1.5067 times |
Wed 10 December 2025 |
28.80 (4.96%) |
27.44 |
27.38 - 29.04 |
1.6002 times |
Tue 09 December 2025 |
27.44 (1.03%) |
27.15 |
26.84 - 27.76 |
0.9738 times |
Mon 08 December 2025 |
27.16 (-2.2%) |
28.00 |
27.13 - 28.28 |
0.9235 times |
Fri 05 December 2025 |
27.77 (-0.18%) |
28.09 |
27.51 - 28.30 |
0.3286 times |
Thu 04 December 2025 |
27.82 (1.05%) |
27.53 |
26.52 - 27.99 |
0.8831 times |
Wed 03 December 2025 |
27.53 (3.77%) |
26.53 |
26.53 - 27.82 |
1.285 times |
Tue 02 December 2025 |
26.53 (0.19%) |
26.71 |
26.31 - 26.89 |
0.9859 times |
Mon 01 December 2025 |
26.48 (-3.18%) |
26.98 |
26.25 - 27.35 |
0.8371 times |
Fri 28 November 2025 |
27.35 (-0.55%) |
27.42 |
27.03 - 27.56 |
0.4366 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 27.82 and 31.38 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 28.68 | | Weekly Target 4 | 30.52 | | Weekly Target 5 | 32.24 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.80 (3.71%) |
28.00 |
26.84 - 30.40 |
0.8329 times |
Fri 05 December 2025 |
27.77 (1.54%) |
26.98 |
26.25 - 28.30 |
0.6334 times |
Fri 28 November 2025 |
27.35 (12.32%) |
24.53 |
24.10 - 28.37 |
0.8849 times |
Fri 21 November 2025 |
24.35 (14.1%) |
21.20 |
20.31 - 24.63 |
1.0318 times |
Fri 14 November 2025 |
21.34 (4.86%) |
20.36 |
19.50 - 23.25 |
1.7875 times |
Fri 07 November 2025 |
20.35 (-24.6%) |
27.34 |
20.10 - 28.01 |
1.9541 times |
Fri 31 October 2025 |
26.99 (0%) |
26.65 |
26.17 - 27.30 |
0.1958 times |
Fri 31 October 2025 |
26.99 (-11.54%) |
30.51 |
26.17 - 30.79 |
0.8975 times |
Fri 24 October 2025 |
30.51 (8.46%) |
28.58 |
28.36 - 30.85 |
0.8842 times |
Fri 17 October 2025 |
28.13 (6.67%) |
26.77 |
25.48 - 29.05 |
0.8977 times |
Fri 10 October 2025 |
26.37 (-12.04%) |
29.90 |
26.34 - 30.49 |
0.9749 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 27.53 and 31.68 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 28.483333333333 | | Monthly Target 4 | 30.72 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.80 (5.3%) |
26.98 |
26.25 - 30.40 |
0.3256 times |
Fri 28 November 2025 |
27.35 (1.33%) |
27.34 |
19.50 - 28.37 |
1.2563 times |
Fri 31 October 2025 |
26.99 (-8.35%) |
29.23 |
25.48 - 32.81 |
1.0406 times |
Tue 30 September 2025 |
29.45 (2.65%) |
27.95 |
25.95 - 30.28 |
0.9492 times |
Fri 29 August 2025 |
28.69 (24.63%) |
22.83 |
22.05 - 29.25 |
1.0432 times |
Thu 31 July 2025 |
23.02 (-20.12%) |
28.43 |
22.89 - 32.70 |
1.1042 times |
Mon 30 June 2025 |
28.82 (-6.03%) |
30.45 |
26.91 - 32.28 |
1.1185 times |
Fri 30 May 2025 |
30.67 (10.36%) |
28.05 |
25.65 - 38.99 |
1.4616 times |
Wed 30 April 2025 |
27.79 (-20.53%) |
34.91 |
23.77 - 35.24 |
1.1451 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.5557 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.6388 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 28.37 | | 12 day DMA | 27.74 | | 20 day DMA | 25.9 | | 35 day DMA | 25.64 | | 50 day DMA | 26.43 | | 100 day DMA | 26.82 | | 150 day DMA | 27.89 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.56 | 28.44 | 27.83 | | 12 day EMA | 27.58 | 27.36 | 26.94 | | 20 day EMA | 26.87 | 26.67 | 26.35 | | 35 day EMA | 26.85 | 26.74 | 26.57 | | 50 day EMA | 26.92 | 26.84 | 26.72 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.37 | 28.17 | 27.8 | | 12 day SMA | 27.74 | 27.68 | 27.43 | | 20 day SMA | 25.9 | 25.57 | 25.21 | | 35 day SMA | 25.64 | 25.67 | 25.67 | | 50 day SMA | 26.43 | 26.5 | 26.53 | | 100 day SMA | 26.82 | 26.79 | 26.75 | | 150 day SMA | 27.89 | 27.94 | 27.92 | | 200 day SMA | 28.9 | 28.96 | 29.03 |
|
|
