QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 24.24 and 25.89 | Daily Target 1 | 23.89 | | Daily Target 2 | 24.58 | | Daily Target 3 | 25.54 | | Daily Target 4 | 26.23 | | Daily Target 5 | 27.19 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
0 times |
| Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
1.3518 times |
| Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
0 times |
| Wed 16 April 2025 |
25.27 (-4.86%) |
26.50 |
24.85 - 26.50 |
0 times |
| Tue 15 April 2025 |
26.56 (-2.64%) |
27.08 |
26.34 - 27.38 |
1.2005 times |
| Mon 14 April 2025 |
27.28 (1.37%) |
27.56 |
26.68 - 27.74 |
1.0972 times |
| Fri 11 April 2025 |
26.91 (1.85%) |
26.34 |
25.89 - 27.24 |
1.2171 times |
| Thu 10 April 2025 |
26.42 (-8.42%) |
28.38 |
25.17 - 28.38 |
1.9761 times |
| Wed 09 April 2025 |
28.85 (10.11%) |
25.49 |
25.13 - 29.15 |
1.7162 times |
| Tue 08 April 2025 |
26.20 (-7.62%) |
29.94 |
26.00 - 29.94 |
1.4411 times |
| Mon 07 April 2025 |
28.36 (0.82%) |
27.08 |
26.34 - 29.05 |
1.699 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 24.24 and 25.89 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 25.54 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
0 times |
| Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
0.4904 times |
| Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
0 times |
| Wed 16 April 2025 |
25.27 (-6.09%) |
27.56 |
24.85 - 27.74 |
0.8335 times |
| Fri 11 April 2025 |
26.91 (-4.34%) |
27.08 |
25.13 - 29.94 |
2.9199 times |
| Fri 04 April 2025 |
28.13 (-19.38%) |
34.56 |
26.84 - 35.33 |
1.6623 times |
| Fri 28 March 2025 |
34.89 (-2.89%) |
36.29 |
34.45 - 36.98 |
0.3624 times |
| Fri 21 March 2025 |
35.93 (-0.53%) |
36.13 |
33.59 - 36.64 |
1.6903 times |
| Fri 14 March 2025 |
36.12 (-11.47%) |
40.46 |
35.28 - 41.40 |
1.0362 times |
| Fri 07 March 2025 |
40.80 (2.03%) |
40.19 |
38.18 - 41.22 |
1.0051 times |
| Fri 28 February 2025 |
39.99 (-1.16%) |
40.38 |
39.00 - 42.21 |
1.0299 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 19.87 and 30.26 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 28.453333333333 | | Monthly Target 4 | 32.06 | | Monthly Target 5 | 38.84 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.27 (-27.74%) |
34.91 |
24.85 - 35.24 |
1.0441 times |
| Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.7788 times |
| Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.8953 times |
| Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.9772 times |
| Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.7098 times |
| Tue 26 November 2024 |
40.98 (7.7%) |
38.51 |
35.60 - 46.00 |
1.2289 times |
| Thu 31 October 2024 |
38.05 (-16.56%) |
45.77 |
38.02 - 45.77 |
0.5939 times |
| Mon 30 September 2024 |
45.60 (7.93%) |
41.83 |
40.08 - 47.62 |
0.8369 times |
| Fri 30 August 2024 |
42.25 (7.53%) |
41.84 |
38.97 - 45.32 |
1.0281 times |
| Wed 31 July 2024 |
39.29 (18.27%) |
33.22 |
29.74 - 40.09 |
1.9069 times |
| Fri 28 June 2024 |
33.22 (-24.82%) |
44.20 |
32.47 - 45.47 |
0.9173 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 26.65 | | 20 day DMA | 29.92 | | 35 day DMA | 33.35 | | 50 day DMA | 35.83 | | 100 day DMA | 39.27 | | 150 day DMA | 40.27 | | 200 day DMA | 39.8 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.86 | 26.16 | | 12 day EMA | 27.33 | 27.7 | 28.14 | | 20 day EMA | 29.31 | 29.73 | 30.2 | | 35 day EMA | 32.36 | 32.78 | 33.22 | | 50 day EMA | 35.4 | 35.81 | 36.24 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.93 | 26.26 | | 12 day SMA | 26.65 | 27.25 | 28.03 | | 20 day SMA | 29.92 | 30.4 | 30.88 | | 35 day SMA | 33.35 | 33.79 | 34.25 | | 50 day SMA | 35.83 | 36.18 | 36.52 | | 100 day SMA | 39.27 | 39.41 | 39.57 | | 150 day SMA | 40.27 | 40.37 | 40.48 | | 200 day SMA | 39.8 | 39.84 | 39.88 |
|
|
