QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 29.32 and 30.43 | Daily Target 1 | 28.4 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.513333333333 | | Daily Target 4 | 30.23 | | Daily Target 5 | 30.62 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.83 (2.86%) |
29.03 |
28.80 - 29.91 |
0.9664 times |
Mon 20 October 2025 |
29.00 (3.09%) |
28.58 |
28.36 - 29.82 |
0.9723 times |
Fri 17 October 2025 |
28.13 (-1.02%) |
28.13 |
27.87 - 28.58 |
0.8241 times |
Thu 16 October 2025 |
28.42 (4.06%) |
27.63 |
27.46 - 29.05 |
1.3334 times |
Wed 15 October 2025 |
27.31 (4.36%) |
26.41 |
26.04 - 27.33 |
0.819 times |
Tue 14 October 2025 |
26.17 (-0.53%) |
25.48 |
25.48 - 26.58 |
0.9705 times |
Mon 13 October 2025 |
26.31 (-0.23%) |
26.77 |
26.29 - 27.44 |
0.9729 times |
Fri 10 October 2025 |
26.37 (-6.02%) |
28.22 |
26.34 - 28.53 |
1.2405 times |
Thu 09 October 2025 |
28.06 (0.72%) |
27.81 |
27.45 - 28.09 |
0.8893 times |
Wed 08 October 2025 |
27.86 (0.54%) |
27.40 |
26.78 - 28.07 |
1.0117 times |
Tue 07 October 2025 |
27.71 (-6.39%) |
28.45 |
27.65 - 29.08 |
1.0741 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 29.1 and 30.65 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 29.366666666667 | | Weekly Target 4 | 30.37 | | Weekly Target 5 | 30.92 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.83 (6.04%) |
28.58 |
28.36 - 29.91 |
0.4067 times |
Fri 17 October 2025 |
28.13 (6.67%) |
26.77 |
25.48 - 29.05 |
1.0322 times |
Fri 10 October 2025 |
26.37 (-12.04%) |
29.90 |
26.34 - 30.49 |
1.1208 times |
Fri 03 October 2025 |
29.98 (5.82%) |
28.61 |
27.65 - 32.81 |
1.4764 times |
Fri 26 September 2025 |
28.33 (-1.56%) |
28.76 |
25.95 - 29.21 |
1.17 times |
Fri 19 September 2025 |
28.78 (0.74%) |
28.75 |
28.24 - 30.28 |
1.405 times |
Fri 12 September 2025 |
28.57 (-0.38%) |
28.45 |
27.44 - 30.16 |
1.0218 times |
Fri 05 September 2025 |
28.68 (-0.03%) |
27.95 |
26.81 - 29.25 |
0.804 times |
Fri 29 August 2025 |
28.69 (0%) |
28.08 |
27.91 - 29.25 |
0.2259 times |
Fri 29 August 2025 |
28.69 (2.83%) |
27.73 |
26.80 - 29.25 |
1.3373 times |
Fri 22 August 2025 |
27.90 (7.6%) |
25.93 |
25.43 - 28.22 |
0.9478 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 27.66 and 34.99 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 25.94 | | Monthly Target 3 | 29.373333333333 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 36.7 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.83 (1.29%) |
29.23 |
25.48 - 32.81 |
0.7239 times |
Tue 30 September 2025 |
29.45 (2.65%) |
27.95 |
25.95 - 30.28 |
1.0105 times |
Fri 29 August 2025 |
28.69 (24.63%) |
22.83 |
22.05 - 29.25 |
1.1106 times |
Thu 31 July 2025 |
23.02 (-20.12%) |
28.43 |
22.89 - 32.70 |
1.1755 times |
Mon 30 June 2025 |
28.82 (-6.03%) |
30.45 |
26.91 - 32.28 |
1.1907 times |
Fri 30 May 2025 |
30.67 (10.36%) |
28.05 |
25.65 - 38.99 |
1.556 times |
Wed 30 April 2025 |
27.79 (-20.53%) |
34.91 |
23.77 - 35.24 |
1.219 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.5916 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.68 times |
Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.7422 times |
Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.5391 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 28.54 | | 12 day DMA | 27.9 | | 20 day DMA | 28.39 | | 35 day DMA | 28.48 | | 50 day DMA | 28.1 | | 100 day DMA | 28 | | 150 day DMA | 28.8 | | 200 day DMA | 32.1 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.71 | 28.15 | 27.72 | | 12 day EMA | 28.32 | 28.05 | 27.88 | | 20 day EMA | 28.29 | 28.13 | 28.04 | | 35 day EMA | 28.02 | 27.91 | 27.85 | | 50 day EMA | 27.83 | 27.75 | 27.7 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.54 | 27.81 | 27.27 | | 12 day SMA | 27.9 | 27.91 | 28.15 | | 20 day SMA | 28.39 | 28.27 | 28.24 | | 35 day SMA | 28.48 | 28.43 | 28.42 | | 50 day SMA | 28.1 | 28.01 | 27.9 | | 100 day SMA | 28 | 28.02 | 28.04 | | 150 day SMA | 28.8 | 28.84 | 28.88 | | 200 day SMA | 32.1 | 32.18 | 32.26 |
|
|
