Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 12.73 and 13.15
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.47 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.02 (-0.38%) | 13.15 | 12.86 - 13.28 | 0.888 times | Thu 28 May 2026 | 13.07 (6%) | 12.16 | 12.05 - 13.58 | 1.2573 times | Wed 27 May 2026 | 12.33 (2.84%) | 12.00 | 11.82 - 12.53 | 1.0349 times | Tue 26 May 2026 | 11.99 (1.1%) | 11.94 | 11.69 - 12.37 | 0.8404 times | Fri 22 May 2026 | 11.86 (-4.28%) | 12.40 | 11.84 - 12.74 | 0.8056 times | Thu 21 May 2026 | 12.39 (4.21%) | 11.69 | 11.42 - 12.49 | 1.1705 times | Wed 20 May 2026 | 11.89 (4.48%) | 11.40 | 11.13 - 12.04 | 0.7238 times | Tue 19 May 2026 | 11.38 (4.88%) | 11.04 | 10.64 - 11.60 | 1.416 times | Mon 18 May 2026 | 10.85 (5.24%) | 10.40 | 10.31 - 10.89 | 0.822 times | Fri 15 May 2026 | 10.31 (-9.48%) | 11.31 | 10.31 - 11.54 | 1.0415 times | Thu 14 May 2026 | 11.39 (3.08%) | 11.16 | 10.98 - 11.67 | 1.4576 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 12.36 and 14.25
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.5855 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.7191 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.0596 times | Fri 08 May 2026 | 10.80 (-1.46%) | 11.16 | 10.21 - 11.53 | 0.9544 times | Wed 06 May 2026 | 10.96 (-13.29%) | 12.56 | 10.21 - 12.85 | 0.9571 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.933 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0358 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.1386 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8553 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.7615 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 0.8492 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 11.47 and 15.13
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.5045 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.7648 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9637 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8877 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6487 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.551 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.0777 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8926 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8143 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.8949 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 0.9472 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.51 |
| 35 day DMA | 12.2 |
| 50 day DMA | 13.22 |
| 100 day DMA | 19.62 |
| 150 day DMA | 21.97 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.35 | 11.99 |
| 12 day EMA | 12.08 | 11.91 | 11.7 |
| 20 day EMA | 12.03 | 11.93 | 11.81 |
| 35 day EMA | 12.68 | 12.66 | 12.64 |
| 50 day EMA | 13.51 | 13.53 | 13.55 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.33 | 12.09 |
| 12 day SMA | 11.79 | 11.64 | 11.38 |
| 20 day SMA | 11.51 | 11.49 | 11.45 |
| 35 day SMA | 12.2 | 12.22 | 12.25 |
| 50 day SMA | 13.22 | 13.29 | 13.41 |
| 100 day SMA | 19.62 | 19.79 | 19.94 |
| 150 day SMA | 21.97 | 22.08 | 22.2 |
| 200 day SMA | 23.52 | 23.59 | 23.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.