QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 17.08 and 17.77

Daily Target 116.89
Daily Target 217.27
Daily Target 317.576666666667
Daily Target 417.96
Daily Target 518.27

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Tue 14 July 2026 17.66 (-1.29%) 17.88 17.19 - 17.88 0.693 times
Mon 13 July 2026 17.89 (-2.13%) 18.27 17.41 - 18.63 0.9919 times
Fri 10 July 2026 18.28 (4.82%) 17.40 17.00 - 18.57 0.6956 times
Thu 09 July 2026 17.44 (1.34%) 16.91 16.87 - 17.83 0.6943 times
Wed 08 July 2026 17.21 (1.24%) 17.00 15.49 - 17.33 1.019 times
Tue 07 July 2026 17.00 (-5.56%) 18.05 16.91 - 18.37 1.0419 times
Mon 06 July 2026 18.00 (-1.37%) 18.69 17.87 - 18.77 0.9362 times
Thu 02 July 2026 18.25 (0.39%) 18.51 17.83 - 18.65 1.0797 times
Wed 01 July 2026 18.18 (3.77%) 17.76 17.60 - 19.17 1.3571 times
Tue 30 June 2026 17.52 (-3.95%) 18.13 16.94 - 18.28 1.4913 times
Mon 29 June 2026 18.24 (32.27%) 14.17 14.09 - 19.80 4.4961 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.71 and 18.15

Weekly Target 116.39
Weekly Target 217.02
Weekly Target 317.826666666667
Weekly Target 418.46
Weekly Target 519.27

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Tue 14 July 2026 17.66 (-3.39%) 18.27 17.19 - 18.63 0.2556 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.6656 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.278 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.2093 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.7243 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.2763 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.1343 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.856 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 1.0513 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.5492 times
Fri 08 May 2026 10.80 (-1.46%) 11.16 10.21 - 11.53 1.3954 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 14.74 and 18.42

Monthly Target 113.76
Monthly Target 215.71
Monthly Target 317.44
Monthly Target 419.39
Monthly Target 521.12

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 14 July 2026 17.66 (0.8%) 17.76 15.49 - 19.17 0.3071 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2495 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5322 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7973 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9815 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.904 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6606 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5612 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0975 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.909 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8293 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.46
20 day DMA 15.75
35 day DMA 14.78
50 day DMA 13.7
100 day DMA 15.32
150 day DMA 19.96
200 day DMA 21.61

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7217.64
12 day EMA17.0416.9316.76
20 day EMA16.2416.0915.9
35 day EMA15.0614.9114.73
50 day EMA13.9813.8313.66

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5617.59
12 day SMA17.4617.1116.64
20 day SMA15.7515.5715.38
35 day SMA14.7814.6314.46
50 day SMA13.713.613.49
100 day SMA15.3215.3715.43
150 day SMA19.9620.0220.09
200 day SMA21.6121.6521.7
Back to top | Use Dark Theme