QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 29.57 and 30.3 | Daily Target 1 | 29.36 | | Daily Target 2 | 29.77 | | Daily Target 3 | 30.086666666667 | | Daily Target 4 | 30.5 | | Daily Target 5 | 30.82 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.19 (0.03%) |
30.25 |
29.67 - 30.40 |
0.4499 times |
Wed 02 July 2025 |
30.18 (1.31%) |
29.76 |
29.62 - 30.32 |
0.5464 times |
Tue 01 July 2025 |
29.79 (3.37%) |
28.43 |
28.43 - 31.25 |
0.6093 times |
Mon 30 June 2025 |
28.82 (-0.17%) |
28.98 |
28.57 - 29.83 |
0.7535 times |
Fri 27 June 2025 |
28.87 (0.59%) |
28.65 |
28.11 - 28.96 |
4.8695 times |
Thu 26 June 2025 |
28.70 (2.1%) |
28.08 |
27.92 - 28.74 |
0.5818 times |
Wed 25 June 2025 |
28.11 (-1.95%) |
28.68 |
27.40 - 28.68 |
0.4479 times |
Tue 24 June 2025 |
28.67 (3.69%) |
27.97 |
27.58 - 28.81 |
0.5552 times |
Mon 23 June 2025 |
27.65 (-1.36%) |
27.69 |
26.91 - 28.02 |
0.5014 times |
Fri 20 June 2025 |
28.03 (-1.06%) |
28.79 |
27.64 - 28.79 |
0.6851 times |
Wed 18 June 2025 |
28.33 (1.07%) |
28.00 |
27.84 - 28.55 |
0.5449 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 29.31 and 32.13 | Weekly Target 1 | 27.14 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 29.956666666667 | | Weekly Target 4 | 31.48 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.19 (4.57%) |
28.98 |
28.43 - 31.25 |
0.6661 times |
Fri 27 June 2025 |
28.87 (3%) |
27.69 |
26.91 - 28.96 |
1.9642 times |
Fri 20 June 2025 |
28.03 (-3.01%) |
28.87 |
27.64 - 29.19 |
0.4948 times |
Fri 13 June 2025 |
28.90 (-2.13%) |
30.33 |
28.56 - 31.45 |
0.5884 times |
Fri 06 June 2025 |
29.53 (-3.72%) |
30.45 |
29.06 - 32.28 |
0.6364 times |
Fri 30 May 2025 |
30.67 (3.13%) |
30.61 |
30.16 - 32.11 |
0.6756 times |
Fri 23 May 2025 |
29.74 (-11.12%) |
32.77 |
29.22 - 33.00 |
0.7695 times |
Fri 16 May 2025 |
33.46 (-7.93%) |
37.84 |
32.09 - 38.99 |
0.9104 times |
Fri 09 May 2025 |
36.34 (24.79%) |
29.00 |
25.65 - 37.24 |
2.4017 times |
Fri 02 May 2025 |
29.12 (3.67%) |
28.30 |
27.35 - 29.45 |
0.893 times |
Fri 25 April 2025 |
28.09 (11.6%) |
24.74 |
23.77 - 28.48 |
0.7165 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 29.31 and 32.13 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 29.956666666667 | | Monthly Target 4 | 31.48 | | Monthly Target 5 | 32.78 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.19 (4.75%) |
28.43 |
28.43 - 31.25 |
0.1723 times |
Mon 30 June 2025 |
28.82 (-6.03%) |
30.45 |
26.91 - 32.28 |
1.4807 times |
Fri 30 May 2025 |
30.67 (10.36%) |
28.05 |
25.65 - 38.99 |
1.9349 times |
Wed 30 April 2025 |
27.79 (-20.53%) |
34.91 |
23.77 - 35.24 |
1.5159 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.7356 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.8456 times |
Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.9229 times |
Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.6704 times |
Tue 26 November 2024 |
40.98 (7.7%) |
38.51 |
35.60 - 46.00 |
1.1607 times |
Thu 31 October 2024 |
38.05 (-16.56%) |
45.77 |
38.02 - 45.77 |
0.5609 times |
Mon 30 September 2024 |
45.60 (7.93%) |
41.83 |
40.08 - 47.62 |
0.7905 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 28.78 | | 20 day DMA | 29.34 | | 35 day DMA | 30.32 | | 50 day DMA | 29.96 | | 100 day DMA | 32.71 | | 150 day DMA | 36.07 | | 200 day DMA | 37.6 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.68 | 29.42 | 29.04 | | 12 day EMA | 29.35 | 29.2 | 29.02 | | 20 day EMA | 29.39 | 29.31 | 29.22 | | 35 day EMA | 29.38 | 29.33 | 29.28 | | 50 day EMA | 29.54 | 29.51 | 29.48 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.27 | 28.86 | | 12 day SMA | 28.78 | 28.67 | 28.65 | | 20 day SMA | 29.34 | 29.34 | 29.32 | | 35 day SMA | 30.32 | 30.52 | 30.7 | | 50 day SMA | 29.96 | 29.86 | 29.76 | | 100 day SMA | 32.71 | 32.84 | 32.97 | | 150 day SMA | 36.07 | 36.13 | 36.2 | | 200 day SMA | 37.6 | 37.67 | 37.72 |
|
|
