QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 14.44 and 14.93

Daily Target 114.33
Daily Target 214.54
Daily Target 314.823333333333
Daily Target 415.03
Daily Target 515.31

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 28 August 2026 14.74 (-3.79%) 15.09 14.62 - 15.11 0.8971 times
Thu 27 August 2026 15.32 (2.75%) 14.92 14.92 - 15.50 0.6062 times
Wed 26 August 2026 14.91 (-0.93%) 15.09 14.55 - 15.09 1.1877 times
Tue 25 August 2026 15.05 (3.86%) 14.49 14.28 - 15.16 0.7333 times
Mon 24 August 2026 14.49 (-1.7%) 14.74 14.18 - 14.93 0.7717 times
Fri 21 August 2026 14.74 (-0.74%) 14.96 14.11 - 15.50 1.5019 times
Thu 20 August 2026 14.85 (7.61%) 13.63 13.51 - 15.20 1.8628 times
Wed 19 August 2026 13.80 (2.83%) 13.70 13.66 - 14.33 0.9769 times
Tue 18 August 2026 13.42 (-7.96%) 14.83 13.21 - 14.83 0.5444 times
Mon 17 August 2026 14.58 (1.96%) 14.07 14.07 - 14.70 0.9181 times
Fri 14 August 2026 14.30 (-5.24%) 14.86 14.11 - 15.26 0.6818 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 14.08 and 15.4

Weekly Target 113.49
Weekly Target 214.11
Weekly Target 314.806666666667
Weekly Target 415.43
Weekly Target 516.13

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.9191 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.2714 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.4027 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.4252 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.7684 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1485 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.8103 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.8945 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.8081 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.5518 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.4684 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 9.76 and 16.39

Monthly Target 18.1
Monthly Target 211.42
Monthly Target 314.73
Monthly Target 418.05
Monthly Target 521.36

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 28 August 2026 14.74 (-12.1%) 17.04 11.41 - 18.04 0.934 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7219 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.1869 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.4555 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7074 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9323 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8588 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6276 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5331 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0426 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8635 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.61
20 day DMA 14.97
35 day DMA 15.79
50 day DMA 15.89
100 day DMA 14.31
150 day DMA 16.66
200 day DMA 19.61

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9414.75
12 day EMA14.8314.8514.77
20 day EMA1515.0315
35 day EMA15.2515.2815.28
50 day EMA15.6315.6715.68

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.914.81
12 day SMA14.6114.6214.5
20 day SMA14.9715.0715.13
35 day SMA15.7915.8815.96
50 day SMA15.8915.8715.82
100 day SMA14.3114.314.3
150 day SMA16.6616.7616.84
200 day SMA19.6119.6419.66
Back to top | Use Dark Theme