QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 16.79 and 17.96

Daily Target 115.83
Daily Target 216.58
Daily Target 317.003333333333
Daily Target 417.75
Daily Target 518.17

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.32 (7.71%) 16.26 16.26 - 17.43 0.8948 times
Mon 13 April 2026 16.08 (16.1%) 13.70 13.70 - 16.20 1.1187 times
Fri 10 April 2026 13.85 (-2.12%) 14.08 13.84 - 14.31 1.3229 times
Thu 09 April 2026 14.15 (-7.64%) 15.09 13.99 - 15.09 1.0535 times
Wed 08 April 2026 15.32 (2.27%) 16.21 15.31 - 16.58 0.7437 times
Tue 07 April 2026 14.98 (-5.67%) 15.85 14.89 - 15.97 0.945 times
Mon 06 April 2026 15.88 (-7.94%) 17.15 15.71 - 17.35 0.8762 times
Thu 02 April 2026 17.25 (4.04%) 15.95 15.55 - 17.55 0.6248 times
Wed 01 April 2026 16.58 (0.91%) 16.72 16.47 - 17.44 1.3081 times
Tue 31 March 2026 16.43 (7.67%) 15.73 15.56 - 16.61 1.1124 times
Mon 30 March 2026 15.26 (3.18%) 14.89 14.80 - 15.46 1.3542 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.51 and 19.24

Weekly Target 112.42
Weekly Target 214.87
Weekly Target 316.15
Weekly Target 418.6
Weekly Target 519.88

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.32 (25.05%) 13.70 13.70 - 17.43 0.616 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 1.5118 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 1.346 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.5009 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 1.0285 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.943 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.7606 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 0.9541 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.9331 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.406 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.5642 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 15.51 and 19.36

Monthly Target 112.34
Monthly Target 214.83
Monthly Target 316.19
Monthly Target 418.68
Monthly Target 520.04

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.32 (5.42%) 16.72 13.70 - 17.55 0.6405 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.1748 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.0821 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7908 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6717 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3137 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0881 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9926 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0909 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1547 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1696 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.66
20 day DMA 16.04
35 day DMA 18.16
50 day DMA 20.69
100 day DMA 24.72
150 day DMA 25.63
200 day DMA 26.01

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.1714.72
12 day EMA15.9115.6515.57
20 day EMA16.6116.5416.59
35 day EMA18.5918.6718.82
50 day EMA20.7420.8821.08

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3414.8814.84
12 day SMA15.6615.5115.51
20 day SMA16.0416.0316.12
35 day SMA18.1618.3418.57
50 day SMA20.6920.8921.11
100 day SMA24.7224.7624.82
150 day SMA25.6325.7125.79
200 day SMA26.0126.0626.12
Back to top | Use Dark Theme