QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 17.01 and 17.75

Daily Target 116.84
Daily Target 217.17
Daily Target 317.583333333333
Daily Target 417.91
Daily Target 518.32

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 15 April 2026 17.49 (0.98%) 17.52 17.26 - 18.00 0.9528 times
Tue 14 April 2026 17.32 (7.71%) 16.26 16.26 - 17.43 0.9108 times
Mon 13 April 2026 16.08 (16.1%) 13.70 13.70 - 16.20 1.1388 times
Fri 10 April 2026 13.85 (-2.12%) 14.08 13.84 - 14.31 1.3466 times
Thu 09 April 2026 14.15 (-7.64%) 15.09 13.99 - 15.09 1.0724 times
Wed 08 April 2026 15.32 (2.27%) 16.21 15.31 - 16.58 0.7571 times
Tue 07 April 2026 14.98 (-5.67%) 15.85 14.89 - 15.97 0.962 times
Mon 06 April 2026 15.88 (-7.94%) 17.15 15.71 - 17.35 0.8919 times
Thu 02 April 2026 17.25 (4.04%) 15.95 15.55 - 17.55 0.636 times
Wed 01 April 2026 16.58 (0.91%) 16.72 16.47 - 17.44 1.3315 times
Tue 31 March 2026 16.43 (7.67%) 15.73 15.56 - 16.61 1.1323 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.6 and 19.9

Weekly Target 112.1
Weekly Target 214.79
Weekly Target 316.396666666667
Weekly Target 419.09
Weekly Target 520.7

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 15 April 2026 17.49 (26.28%) 13.70 13.70 - 18.00 0.8772 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 1.4697 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 1.3085 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.4592 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.9999 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.9167 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.7394 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 0.9275 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.9072 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.3947 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.5207 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 15.6 and 19.9

Monthly Target 112.1
Monthly Target 214.79
Monthly Target 316.396666666667
Monthly Target 419.09
Monthly Target 520.7

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 15 April 2026 17.49 (6.45%) 16.72 13.70 - 18.00 0.7032 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.167 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.0749 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7855 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6672 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3049 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0808 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.986 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0836 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.147 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1617 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.88
20 day DMA 16.03
35 day DMA 18.02
50 day DMA 20.5
100 day DMA 24.68
150 day DMA 25.56
200 day DMA 25.95

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4215.8915.17
12 day EMA16.1515.9115.65
20 day EMA16.6916.6116.54
35 day EMA18.5618.6218.7
50 day EMA20.6120.7420.88

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.3414.88
12 day SMA15.8815.6615.51
20 day SMA16.0316.0416.03
35 day SMA18.0218.1618.34
50 day SMA20.520.6920.89
100 day SMA24.6824.7224.76
150 day SMA25.5625.6325.71
200 day SMA25.9526.0126.06
Back to top | Use Dark Theme