QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 22.65 and 24.95

Daily Target 120.88
Daily Target 222.11
Daily Target 323.183333333333
Daily Target 424.41
Daily Target 525.48

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 25 February 2026 23.33 (6.38%) 22.17 21.96 - 24.26 0.6819 times
Tue 24 February 2026 21.93 (3.49%) 21.10 20.85 - 22.15 0.6277 times
Mon 23 February 2026 21.19 (-5.74%) 22.40 21.14 - 22.47 0.615 times
Fri 20 February 2026 22.48 (-4.79%) 23.40 21.99 - 23.68 0.8886 times
Thu 19 February 2026 23.61 (-2.28%) 24.40 23.40 - 24.60 0.5597 times
Wed 18 February 2026 24.16 (4.45%) 23.15 23.15 - 24.75 0.5805 times
Tue 17 February 2026 23.13 (-1.91%) 23.87 22.70 - 24.05 1.0659 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 1.3464 times
Fri 13 February 2026 23.58 (-0.67%) 23.42 22.73 - 24.74 1.3464 times
Thu 12 February 2026 23.74 (-17.57%) 26.68 21.65 - 27.04 2.288 times
Wed 11 February 2026 28.80 (-1.4%) 29.04 27.49 - 29.40 0.647 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 22.09 and 25.5

Weekly Target 119.4
Weekly Target 221.37
Weekly Target 322.813333333333
Weekly Target 424.78
Weekly Target 526.22

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 25 February 2026 23.33 (3.78%) 22.40 20.85 - 24.26 0.7446 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.1973 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.5209 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 2.0071 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.9453 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.8771 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.2212 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.926 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.1732 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.3874 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.4784 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 17.27 and 26.92

Monthly Target 115.24
Monthly Target 219.29
Monthly Target 324.893333333333
Monthly Target 428.94
Monthly Target 534.54

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 25 February 2026 23.33 (-14.13%) 27.15 20.85 - 30.50 0.9209 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7326 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6223 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.217 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.008 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9195 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0106 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0697 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0835 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4159 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.1092 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 22.51
12 day DMA 24.06
20 day DMA 25.77
35 day DMA 28.26
50 day DMA 28.57
100 day DMA 27.5
150 day DMA 27.4
200 day DMA 28.06

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.522.78
12 day EMA23.9924.1124.51
20 day EMA25.2425.4425.81
35 day EMA26.6426.8327.12
50 day EMA27.9628.1528.4

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.6722.91
12 day SMA24.0624.5625.15
20 day SMA25.7725.9426.21
35 day SMA28.2628.5228.75
50 day SMA28.5728.6828.84
100 day SMA27.527.5927.68
150 day SMA27.427.4227.45
200 day SMA28.0628.1328.15
Back to top | Use Dark Theme