IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 25.89 and 25.99

Daily Target 125.8
Daily Target 225.87
Daily Target 325.903333333333
Daily Target 425.97
Daily Target 526

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 30 October 2026 25.93 (0.12%) 25.85 25.84 - 25.94 1.5422 times
Thu 29 October 2026 25.90 (-0.08%) 25.84 25.84 - 25.96 1.3665 times
Wed 28 October 2026 25.92 (-0.04%) 25.95 25.85 - 25.98 2.669 times
Tue 27 October 2026 25.93 (0.43%) 25.83 25.81 - 25.94 0.5426 times
Mon 26 October 2026 25.82 (0.16%) 25.74 25.74 - 25.88 0.5184 times
Fri 23 October 2026 25.78 (-0.04%) 25.68 25.67 - 25.78 0.7187 times
Thu 22 October 2026 25.79 (0.59%) 25.60 25.55 - 25.80 0.9485 times
Wed 21 October 2026 25.64 (0.04%) 25.64 25.60 - 25.69 0.641 times
Tue 20 October 2026 25.63 (0.08%) 25.55 25.55 - 25.68 0.7144 times
Mon 19 October 2026 25.61 (-0.27%) 25.68 25.61 - 25.71 0.3388 times
Fri 16 October 2026 25.68 (-0.54%) 25.73 25.67 - 25.78 0.5986 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 25.84 and 26.08

Weekly Target 125.64
Weekly Target 225.79
Weekly Target 325.883333333333
Weekly Target 426.03
Weekly Target 526.12

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 30 October 2026 25.93 (0.58%) 25.74 25.74 - 25.98 2.4749 times
Fri 23 October 2026 25.78 (0.39%) 25.68 25.55 - 25.80 1.2532 times
Fri 16 October 2026 25.68 (-0.93%) 25.92 25.67 - 25.97 1.0463 times
Fri 09 October 2026 25.92 (0.66%) 25.76 25.74 - 25.93 1.0934 times
Fri 02 October 2026 25.75 (-1.76%) 26.12 25.61 - 26.14 1.467 times
Fri 25 September 2026 26.21 (-1.06%) 26.54 26.16 - 26.59 0.4991 times
Fri 18 September 2026 26.49 (-0.11%) 26.49 26.39 - 26.57 0.4778 times
Fri 11 September 2026 26.52 (-1.08%) 26.84 26.49 - 26.84 0.8734 times
Fri 04 September 2026 26.81 (-0.81%) 27.03 26.74 - 27.03 0.4181 times
Fri 28 August 2026 27.03 (0.11%) 27.00 26.99 - 27.12 0.397 times
Fri 21 August 2026 27.00 (-0.26%) 27.04 26.96 - 27.07 0.8906 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 25.74 and 26.17

Monthly Target 125.39
Monthly Target 225.66
Monthly Target 325.82
Monthly Target 426.09
Monthly Target 526.25

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 30 October 2026 25.93 (0%) 25.74 25.55 - 25.98 1.4124 times
Wed 30 September 2026 25.93 (-4%) 26.82 25.91 - 26.86 0.615 times
Mon 31 August 2026 27.01 (0.33%) 26.83 26.82 - 27.13 0.7486 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.7597 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 0.9845 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.0996 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 0.9785 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.0008 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.7575 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6433 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.7944 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.79
20 day DMA 25.82
35 day DMA 26.01
50 day DMA 26.27
100 day DMA 26.66
150 day DMA 26.79
200 day DMA 26.91

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8725.85
12 day EMA25.8525.8425.83
20 day EMA25.8925.8925.89
35 day EMA26.0826.0926.1
50 day EMA26.2926.326.32

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8725.85
12 day SMA25.7925.7825.78
20 day SMA25.8225.8225.81
35 day SMA26.0126.0326.04
50 day SMA26.2726.2926.31
100 day SMA26.6626.6726.68
150 day SMA26.7926.7926.8
200 day SMA26.9126.9226.92
Back to top | Use Dark Theme