IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.88 and 26.99

Daily Target 126.85
Daily Target 226.9
Daily Target 326.96
Daily Target 427.01
Daily Target 527.07

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Mon 04 May 2026 26.95 (-0.33%) 27.02 26.91 - 27.02 1.9021 times
Fri 01 May 2026 27.04 (-0.41%) 27.01 27.01 - 27.10 1.0805 times
Thu 30 April 2026 27.15 (0.26%) 27.11 27.10 - 27.16 0.9056 times
Wed 29 April 2026 27.08 (-0.44%) 27.16 27.04 - 27.16 0.6587 times
Tue 28 April 2026 27.20 (-0.07%) 27.18 27.17 - 27.21 0.6634 times
Mon 27 April 2026 27.22 (0.07%) 27.20 27.19 - 27.24 0.6074 times
Fri 24 April 2026 27.20 (0.07%) 27.21 27.16 - 27.24 0.3677 times
Thu 23 April 2026 27.18 (-0.22%) 27.24 27.11 - 27.27 0.8186 times
Wed 22 April 2026 27.24 (0.22%) 27.24 27.21 - 27.26 0.4793 times
Tue 21 April 2026 27.18 (-0.29%) 27.25 27.16 - 27.25 2.5168 times
Mon 20 April 2026 27.26 (-0.11%) 27.27 27.22 - 27.30 1.1395 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.88 and 26.99

Weekly Target 126.85
Weekly Target 226.9
Weekly Target 326.96
Weekly Target 427.01
Weekly Target 527.07

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Mon 04 May 2026 26.95 (-0.33%) 27.02 26.91 - 27.02 0.2463 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.507 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 0.6892 times
Fri 17 April 2026 27.29 (0.92%) 27.02 27.01 - 27.36 0.642 times
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 0.7892 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.2773 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.2008 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.527 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.12 0.7674 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 1.3539 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 0.6093 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.84 and 27.03

Monthly Target 126.8
Monthly Target 226.87
Monthly Target 326.986666666667
Monthly Target 427.06
Monthly Target 527.18

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Mon 04 May 2026 26.95 (-0.74%) 27.01 26.91 - 27.10 0.1464 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.1964 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.4465 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.9262 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7866 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9713 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7829 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.0403 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.1403 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.563 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.5141 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.17
20 day DMA 27.15
35 day DMA 26.94
50 day DMA 27.06
100 day DMA 27.26
150 day DMA 27.34
200 day DMA 27.32

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.1227.16
12 day EMA27.1127.1427.16
20 day EMA27.0927.1127.12
35 day EMA27.1227.1327.14
50 day EMA27.1127.1227.12

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1427.17
12 day SMA27.1727.1827.2
20 day SMA27.1527.1427.13
35 day SMA26.9426.9426.93
50 day SMA27.0627.0827.09
100 day SMA27.2627.2727.27
150 day SMA27.3427.3427.35
200 day SMA27.3227.3227.32
Back to top | Use Dark Theme