IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.68 and 26.9

Daily Target 126.49
Daily Target 226.64
Daily Target 326.713333333333
Daily Target 426.86
Daily Target 526.93

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 19 March 2026 26.78 (-0.37%) 26.60 26.57 - 26.79 0.449 times
Tue 17 March 2026 26.88 (0.45%) 26.82 26.81 - 26.90 1.0725 times
Mon 16 March 2026 26.76 (0.38%) 26.80 26.75 - 26.85 0.9108 times
Fri 13 March 2026 26.66 (-0.34%) 26.86 26.63 - 26.88 1.3342 times
Thu 12 March 2026 26.75 (-0.78%) 26.93 26.75 - 26.93 0.7523 times
Wed 11 March 2026 26.96 (-0.59%) 27.03 26.95 - 27.04 1.1388 times
Mon 09 March 2026 27.12 (0.52%) 26.91 26.91 - 27.12 1.1381 times
Fri 06 March 2026 26.98 (-0.77%) 27.11 26.98 - 27.12 2.1716 times
Thu 05 March 2026 27.19 (-0.51%) 27.29 27.18 - 27.30 0.6007 times
Wed 04 March 2026 27.33 (0.37%) 27.30 27.27 - 27.36 0.432 times
Tue 03 March 2026 27.23 (-0.51%) 27.23 27.16 - 27.29 2.6447 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.51 and 26.84

Weekly Target 126.42
Weekly Target 226.6
Weekly Target 326.75
Weekly Target 426.93
Weekly Target 527.08

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 19 March 2026 26.78 (0.45%) 26.80 26.57 - 26.90 0.7487 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.12 1.343 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 2.3695 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 1.0663 times
Fri 20 February 2026 27.65 (0.22%) 27.60 27.55 - 27.68 0.6435 times
Fri 13 February 2026 27.59 (0%) 27.59 27.56 - 27.63 0.258 times
Fri 13 February 2026 27.59 (0.51%) 27.45 27.45 - 27.63 1.4048 times
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 0.9054 times
Fri 30 January 2026 27.57 (0.11%) 27.56 27.51 - 27.60 0.6107 times
Fri 23 January 2026 27.54 (0.04%) 27.42 27.39 - 27.59 0.65 times
Fri 16 January 2026 27.53 (0.04%) 27.47 27.47 - 27.56 1.3089 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.24 and 27.11

Monthly Target 126.06
Monthly Target 226.42
Monthly Target 326.93
Monthly Target 427.29
Monthly Target 527.8

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 19 March 2026 26.78 (-2.87%) 27.36 26.57 - 27.44 1.1228 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 1.0767 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.9144 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 1.1291 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.9101 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.2093 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.3255 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.6544 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.5976 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 1.06 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 1.1582 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.77
12 day DMA 27
20 day DMA 27.25
35 day DMA 27.36
50 day DMA 27.41
100 day DMA 27.41
150 day DMA 27.43
200 day DMA 27.3

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.8526.84
12 day EMA26.9927.0327.06
20 day EMA27.1227.1627.19
35 day EMA27.2427.2727.29
50 day EMA27.3427.3627.38

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.826.85
12 day SMA2727.0727.13
20 day SMA27.2527.2927.32
35 day SMA27.3627.3927.41
50 day SMA27.4127.4227.43
100 day SMA27.4127.4127.42
150 day SMA27.4327.4327.44
200 day SMA27.327.327.3
Back to top | Use Dark Theme