IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen Strong Daily Stock price targets for IsharesFallen FALN are 26.56 and 26.62 | Daily Target 1 | 26.51 | | Daily Target 2 | 26.55 | | Daily Target 3 | 26.573333333333 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.63 |
Daily price and volume Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.58 (0.04%) |
26.56 |
26.54 - 26.60 |
0.8343 times |
Thu 29 May 2025 |
26.57 (0.23%) |
26.62 |
26.55 - 26.62 |
0.4285 times |
Wed 28 May 2025 |
26.51 (0%) |
26.50 |
26.45 - 26.54 |
0.5136 times |
Tue 27 May 2025 |
26.51 (0.68%) |
26.45 |
26.43 - 26.52 |
0.3011 times |
Fri 23 May 2025 |
26.33 (0%) |
26.29 |
26.27 - 26.34 |
0.2995 times |
Thu 22 May 2025 |
26.33 (0.3%) |
26.30 |
26.27 - 26.37 |
0.5595 times |
Wed 21 May 2025 |
26.25 (-0.91%) |
26.41 |
26.25 - 26.44 |
0.8007 times |
Tue 20 May 2025 |
26.49 (-0.11%) |
26.44 |
26.44 - 26.52 |
4.5273 times |
Mon 19 May 2025 |
26.52 (-0.08%) |
26.40 |
26.40 - 26.52 |
1.076 times |
Fri 16 May 2025 |
26.54 (0.11%) |
26.53 |
26.48 - 26.55 |
0.6594 times |
Thu 15 May 2025 |
26.51 (0.38%) |
26.40 |
26.40 - 26.51 |
0.3485 times |
Weekly price and charts IsharesFallen Strong weekly Stock price targets for IsharesFallen FALN are 26.51 and 26.7 | Weekly Target 1 | 26.35 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 26.543333333333 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.58 (0.95%) |
26.45 |
26.43 - 26.62 |
0.6471 times |
Fri 23 May 2025 |
26.33 (-0.79%) |
26.40 |
26.25 - 26.52 |
2.262 times |
Fri 16 May 2025 |
26.54 (1.61%) |
26.40 |
26.37 - 26.58 |
1.7344 times |
Fri 09 May 2025 |
26.12 (-0.34%) |
26.17 |
26.06 - 26.26 |
1.1655 times |
Fri 02 May 2025 |
26.21 (-0.64%) |
26.39 |
26.09 - 26.46 |
1.6916 times |
Fri 25 April 2025 |
26.38 (1.42%) |
25.89 |
25.76 - 26.39 |
2.1545 times |
Thu 17 April 2025 |
26.01 (0.46%) |
25.91 |
25.82 - 26.03 |
0.1389 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0.2061 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0.78%) |
25.91 |
25.74 - 25.96 |
4.8901 times |
Monthly price and charts IsharesFallen Strong monthly Stock price targets for IsharesFallen FALN are 26.32 and 26.88 | Monthly Target 1 | 25.86 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 26.42 | | Monthly Target 4 | 26.78 | | Monthly Target 5 | 26.98 |
Monthly price and volumes Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.58 (1.14%) |
26.21 |
26.06 - 26.62 |
0.9096 times |
Wed 30 April 2025 |
26.28 (-1.9%) |
26.64 |
24.82 - 26.77 |
2.6516 times |
Mon 31 March 2025 |
26.79 (-1.29%) |
26.91 |
26.66 - 579.35 |
0.9009 times |
Fri 28 February 2025 |
27.14 (0.26%) |
26.85 |
26.81 - 27.14 |
0.8317 times |
Fri 31 January 2025 |
27.07 (1.35%) |
26.85 |
26.61 - 27.16 |
0.9941 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.25 |
26.55 - 27.28 |
0.6123 times |
Tue 26 November 2024 |
27.11 (0.82%) |
26.79 |
26.69 - 27.20 |
0.8305 times |
Thu 31 October 2024 |
26.89 (-1.65%) |
27.24 |
26.88 - 27.29 |
0.7681 times |
Mon 30 September 2024 |
27.34 (0.81%) |
26.99 |
26.88 - 27.43 |
0.6907 times |
Fri 30 August 2024 |
27.12 (1.23%) |
26.74 |
26.25 - 27.23 |
0.8106 times |
Wed 31 July 2024 |
26.79 (2.29%) |
26.03 |
25.99 - 26.81 |
0.6982 times |
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 26.46 | | 20 day DMA | 26.38 | | 35 day DMA | 26.24 | | 50 day DMA | 37.29 | | 100 day DMA | 32.12 | | 150 day DMA | 30.4 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.48 | 26.44 | | 12 day EMA | 26.49 | 26.47 | 26.45 | | 20 day EMA | 27.24 | 27.31 | 27.39 | | 35 day EMA | 31.4 | 31.68 | 31.98 | | 50 day EMA | 35.37 | 35.73 | 36.1 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 26.45 | 26.39 | | 12 day SMA | 26.46 | 26.46 | 26.45 | | 20 day SMA | 26.38 | 26.36 | 26.34 | | 35 day SMA | 26.24 | 26.22 | 26.2 | | 50 day SMA | 37.29 | 37.3 | 37.31 | | 100 day SMA | 32.12 | 32.13 | 32.13 | | 150 day SMA | 30.4 | 30.41 | 30.41 | | 200 day SMA | 29.58 | 29.59 | 29.58 |
|
|
