login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.57 and 27.62

Daily Target 1	27.53
Daily Target 2	27.56
Daily Target 3	27.58
Daily Target 4	27.61
Daily Target 5	27.63

Daily price and volume Ishares Fallen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.59 (0.15%)	27.57	27.55 - 27.60	0.5818 times
Mon 26 January 2026	27.55 (0.04%)	27.56	27.52 - 27.57	0.6644 times
Fri 23 January 2026	27.54 (-0.11%)	27.56	27.52 - 27.58	1.3887 times
Thu 22 January 2026	27.57 (0%)	27.55	27.54 - 27.59	1.0758 times
Wed 21 January 2026	27.57 (0.44%)	27.48	27.47 - 27.57	0.9619 times
Tue 20 January 2026	27.45 (-0.29%)	27.42	27.39 - 27.48	0.5971 times
Fri 16 January 2026	27.53 (0%)	27.55	27.52 - 27.56	1.6134 times
Thu 15 January 2026	27.53 (-0.04%)	27.56	27.52 - 27.56	0.8033 times
Wed 14 January 2026	27.54 (0.11%)	27.51	27.49 - 27.54	0.9723 times
Tue 13 January 2026	27.51 (-0.11%)	27.53	27.49 - 27.53	1.3413 times
Mon 12 January 2026	27.54 (0.07%)	27.47	27.47 - 27.54	3.3709 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.56 and 27.64

Weekly Target 1	27.49
Weekly Target 2	27.54
Weekly Target 3	27.57
Weekly Target 4	27.62
Weekly Target 5	27.65

Weekly price and volumes for Ishares Fallen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.59 (0.18%)	27.56	27.52 - 27.60	0.2378 times
Fri 23 January 2026	27.54 (0.04%)	27.42	27.39 - 27.59	0.7679 times
Fri 16 January 2026	27.53 (0.04%)	27.47	27.47 - 27.56	1.5461 times
Fri 09 January 2026	27.52 (0.7%)	27.35	27.35 - 27.52	0.8873 times
Fri 02 January 2026	27.33 (0.11%)	27.25	27.25 - 27.36	0.7826 times
Fri 26 December 2025	27.30 (0.22%)	27.26	27.20 - 27.33	0.3926 times
Fri 19 December 2025	27.24 (-0.55%)	27.45	27.24 - 27.45	1.6243 times
Fri 12 December 2025	27.39 (-0.29%)	27.46	27.35 - 27.51	1.5152 times
Fri 05 December 2025	27.47 (-0.36%)	27.32	27.31 - 27.54	1.3539 times
Fri 28 November 2025	27.57 (1.03%)	27.33	27.31 - 27.60	0.8923 times
Fri 21 November 2025	27.29 (0.18%)	27.23	27.11 - 27.32	1.8441 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.44 and 27.75

Monthly Target 1	27.18
Monthly Target 2	27.39
Monthly Target 3	27.493333333333
Monthly Target 4	27.7
Monthly Target 5	27.8

Monthly price and volumes Ishares Fallen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.59 (1.06%)	27.35	27.29 - 27.60	0.6633 times
Wed 31 December 2025	27.30 (-0.98%)	27.32	27.20 - 27.54	0.923 times
Fri 28 November 2025	27.57 (0.11%)	27.26	27.11 - 27.60	0.744 times
Fri 31 October 2025	27.54 (-0.86%)	27.63	27.31 - 27.77	0.9886 times
Tue 30 September 2025	27.78 (1.68%)	27.10	27.09 - 27.79	1.0837 times
Fri 29 August 2025	27.32 (1.07%)	26.93	26.84 - 27.37	0.535 times
Thu 31 July 2025	27.03 (-0.41%)	27.00	26.82 - 27.15	0.4886 times
Mon 30 June 2025	27.14 (2.11%)	26.41	26.36 - 27.15	0.8666 times
Fri 30 May 2025	26.58 (1.14%)	26.21	26.06 - 26.62	0.9468 times
Wed 30 April 2025	26.28 (-1.9%)	26.64	24.82 - 26.77	2.7603 times
Mon 31 March 2025	26.79 (-1.29%)	26.91	26.66 - 579.35	0.9378 times

monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period	DMA value
5 day DMA	27.56
12 day DMA	27.54
20 day DMA	27.48
35 day DMA	27.43
50 day DMA	27.41
100 day DMA	27.49
150 day DMA	27.35
200 day DMA	27.1

EMA (exponential moving average) of Ishares Fallen FALN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.56	27.54	27.54
12 day EMA	27.53	27.52	27.51
20 day EMA	27.5	27.49	27.48
35 day EMA	27.48	27.47	27.47
50 day EMA	27.44	27.43	27.42

SMA (simple moving average) of Ishares Fallen FALN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.56	27.54	27.53
12 day SMA	27.54	27.53	27.52
20 day SMA	27.48	27.46	27.45
35 day SMA	27.43	27.43	27.42
50 day SMA	27.41	27.4	27.4
100 day SMA	27.49	27.48	27.48
150 day SMA	27.35	27.35	27.34
200 day SMA	27.1	27.09	27.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme