IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen Strong Daily Stock price targets for IsharesFallen FALN are 27.09 and 27.14 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.09 | | Daily Target 3 | 27.113333333333 | | Daily Target 4 | 27.14 | | Daily Target 5 | 27.16 |
Daily price and volume Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.11 (0.07%) |
27.11 |
27.09 - 27.14 |
0.9277 times |
Mon 28 July 2025 |
27.09 (-0.07%) |
27.14 |
27.09 - 27.14 |
0.5601 times |
Fri 25 July 2025 |
27.11 (0.07%) |
27.11 |
27.07 - 27.15 |
0.7875 times |
Thu 24 July 2025 |
27.09 (-0.11%) |
27.09 |
27.09 - 27.13 |
0.5631 times |
Wed 23 July 2025 |
27.12 (0.18%) |
27.11 |
27.05 - 27.13 |
1.443 times |
Tue 22 July 2025 |
27.07 (0.19%) |
27.09 |
27.05 - 27.09 |
2.352 times |
Mon 21 July 2025 |
27.02 (0.07%) |
27.04 |
27.02 - 27.08 |
1.1588 times |
Fri 18 July 2025 |
27.00 (0.15%) |
26.98 |
26.97 - 27.01 |
0.329 times |
Thu 17 July 2025 |
26.96 (0.11%) |
26.94 |
26.93 - 26.98 |
0.8973 times |
Wed 16 July 2025 |
26.93 (0.15%) |
26.92 |
26.82 - 26.94 |
0.9815 times |
Tue 15 July 2025 |
26.89 (-0.33%) |
27.01 |
26.88 - 27.01 |
1.0742 times |
Weekly price and charts IsharesFallen Strong weekly Stock price targets for IsharesFallen FALN are 27.08 and 27.13 | Weekly Target 1 | 27.06 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 27.113333333333 | | Weekly Target 4 | 27.14 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.11 (0%) |
27.14 |
27.09 - 27.14 |
0.1984 times |
Fri 25 July 2025 |
27.11 (0.41%) |
27.04 |
27.02 - 27.15 |
0.8406 times |
Fri 18 July 2025 |
27.00 (0.22%) |
26.94 |
26.82 - 27.01 |
0.5774 times |
Fri 11 July 2025 |
26.94 (-0.52%) |
27.07 |
26.91 - 27.07 |
1.0228 times |
Thu 03 July 2025 |
27.08 (0.26%) |
27.09 |
26.98 - 27.15 |
0.7607 times |
Fri 27 June 2025 |
27.01 (0.63%) |
26.82 |
26.80 - 27.06 |
2.1129 times |
Fri 20 June 2025 |
26.84 (0.56%) |
26.76 |
26.72 - 26.85 |
0.7169 times |
Fri 13 June 2025 |
26.69 (0.68%) |
26.51 |
26.51 - 26.78 |
1.822 times |
Fri 06 June 2025 |
26.51 (-0.26%) |
26.41 |
26.36 - 26.58 |
1.2945 times |
Fri 30 May 2025 |
26.58 (0.95%) |
26.45 |
26.43 - 26.62 |
0.6538 times |
Fri 23 May 2025 |
26.33 (-0.79%) |
26.40 |
26.25 - 26.52 |
2.2857 times |
Monthly price and charts IsharesFallen Strong monthly Stock price targets for IsharesFallen FALN are 26.97 and 27.3 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 27.026666666667 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 27.36 |
Monthly price and volumes Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.11 (-0.11%) |
27.00 |
26.82 - 27.15 |
0.429 times |
Mon 30 June 2025 |
27.14 (2.11%) |
26.41 |
26.36 - 27.15 |
0.8539 times |
Fri 30 May 2025 |
26.58 (1.14%) |
26.21 |
26.06 - 26.62 |
0.9329 times |
Wed 30 April 2025 |
26.28 (-1.9%) |
26.64 |
24.82 - 26.77 |
2.7198 times |
Mon 31 March 2025 |
26.79 (-1.29%) |
26.91 |
26.66 - 579.35 |
0.924 times |
Fri 28 February 2025 |
27.14 (0.26%) |
26.85 |
26.81 - 27.14 |
0.8531 times |
Fri 31 January 2025 |
27.07 (1.35%) |
26.85 |
26.61 - 27.16 |
1.0196 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.25 |
26.55 - 27.28 |
0.628 times |
Tue 26 November 2024 |
27.11 (0.82%) |
26.79 |
26.69 - 27.20 |
0.8518 times |
Thu 31 October 2024 |
26.89 (-1.65%) |
27.24 |
26.88 - 27.29 |
0.7878 times |
Mon 30 September 2024 |
27.34 (0.81%) |
26.99 |
26.88 - 27.43 |
0.7084 times |
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 27.03 | | 20 day DMA | 27.02 | | 35 day DMA | 26.93 | | 50 day DMA | 26.79 | | 100 day DMA | 32.09 | | 150 day DMA | 30.37 | | 200 day DMA | 29.54 | EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 27.08 | 27.08 | | 12 day EMA | 27.05 | 27.04 | 27.03 | | 20 day EMA | 27 | 26.99 | 26.98 | | 35 day EMA | 26.88 | 26.87 | 26.86 | | 50 day EMA | 26.77 | 26.76 | 26.75 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 27.1 | 27.08 | | 12 day SMA | 27.03 | 27.02 | 27.01 | | 20 day SMA | 27.02 | 27.02 | 27.02 | | 35 day SMA | 26.93 | 26.91 | 26.9 | | 50 day SMA | 26.79 | 26.78 | 26.77 | | 100 day SMA | 32.09 | 32.09 | 32.08 | | 150 day SMA | 30.37 | 30.37 | 30.36 | | 200 day SMA | 29.54 | 29.54 | 29.54 |
|
|
