IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen Strong Daily Stock price targets for IsharesFallen FALN are 25.55 and 25.96 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.64 | | Daily Target 4 | 25.87 | | Daily Target 5 | 26.05 |
Daily price and volume Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.69 (0.43%) |
25.44 |
25.41 - 25.82 |
0.7084 times |
Thu 10 April 2025 |
25.58 (-1.84%) |
25.94 |
25.50 - 25.96 |
0.6663 times |
Wed 09 April 2025 |
26.06 (3.13%) |
24.87 |
24.82 - 26.10 |
1.6817 times |
Tue 08 April 2025 |
25.27 (-0.2%) |
25.66 |
25.17 - 25.71 |
1.7546 times |
Mon 07 April 2025 |
25.32 (-1.56%) |
24.94 |
24.94 - 25.79 |
1.1772 times |
Fri 04 April 2025 |
25.72 (-2.17%) |
26.03 |
25.38 - 26.11 |
2.385 times |
Thu 03 April 2025 |
26.29 (-1.76%) |
26.50 |
26.29 - 26.56 |
0.5275 times |
Wed 02 April 2025 |
26.76 (0.26%) |
26.67 |
26.67 - 26.77 |
0.362 times |
Tue 01 April 2025 |
26.69 (-0.37%) |
26.64 |
26.63 - 26.72 |
0.3157 times |
Mon 31 March 2025 |
26.79 (0.04%) |
26.66 |
26.66 - 26.80 |
0.4217 times |
Fri 28 March 2025 |
26.78 (-95.38%) |
26.86 |
26.76 - 26.86 |
0.2127 times |
Weekly price and charts IsharesFallen Strong weekly Stock price targets for IsharesFallen FALN are 25.26 and 26.54 | Weekly Target 1 | 24.26 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.536666666667 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.69 (-0.12%) |
24.94 |
24.82 - 26.10 |
2.9497 times |
Fri 04 April 2025 |
25.72 (-3.96%) |
26.66 |
25.38 - 26.80 |
1.9762 times |
Fri 28 March 2025 |
26.78 (-0.52%) |
26.99 |
26.76 - 579.35 |
0.2566 times |
Fri 21 March 2025 |
26.92 (0.34%) |
26.83 |
26.81 - 27.03 |
0.3725 times |
Fri 14 March 2025 |
26.83 (-0.59%) |
27.03 |
26.75 - 27.03 |
0.9299 times |
Fri 07 March 2025 |
26.99 (-0.55%) |
26.91 |
26.82 - 27.00 |
0.9795 times |
Fri 28 February 2025 |
27.14 (0.78%) |
26.94 |
26.90 - 27.14 |
1.0447 times |
Fri 21 February 2025 |
26.93 (-0.33%) |
26.95 |
26.92 - 27.07 |
0.3534 times |
Fri 14 February 2025 |
27.02 (0.41%) |
26.98 |
26.81 - 27.08 |
0.3949 times |
Fri 07 February 2025 |
26.91 (-0.59%) |
26.85 |
26.82 - 27.09 |
0.7424 times |
Fri 31 January 2025 |
27.07 (-0.11%) |
27.03 |
27.02 - 27.16 |
0.4915 times |
Monthly price and charts IsharesFallen Strong monthly Stock price targets for IsharesFallen FALN are 24.28 and 26.23 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 25.76 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.69 (-4.11%) |
26.64 |
24.82 - 26.77 |
1.7821 times |
Mon 31 March 2025 |
26.79 (-1.29%) |
26.91 |
26.66 - 579.35 |
1.0373 times |
Fri 28 February 2025 |
27.14 (0.26%) |
26.85 |
26.81 - 27.14 |
0.9577 times |
Fri 31 January 2025 |
27.07 (1.35%) |
26.85 |
26.61 - 27.16 |
1.1446 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.25 |
26.55 - 27.28 |
0.705 times |
Tue 26 November 2024 |
27.11 (0.82%) |
26.79 |
26.69 - 27.20 |
0.9563 times |
Thu 31 October 2024 |
26.89 (-1.65%) |
27.24 |
26.88 - 27.29 |
0.8844 times |
Mon 30 September 2024 |
27.34 (0.81%) |
26.99 |
26.88 - 27.43 |
0.7953 times |
Fri 30 August 2024 |
27.12 (1.23%) |
26.74 |
26.25 - 27.23 |
0.9334 times |
Wed 31 July 2024 |
26.79 (2.29%) |
26.03 |
25.99 - 26.81 |
0.8039 times |
Fri 28 June 2024 |
26.19 (-0.91%) |
26.29 |
26.19 - 26.55 |
0.6835 times |
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 72.19 | | 20 day DMA | 54.07 | | 35 day DMA | 42.46 | | 50 day DMA | 37.82 | | 100 day DMA | 32.39 | | 150 day DMA | 30.63 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.87 | 28.96 | 30.65 | | 12 day EMA | 39.58 | 42.11 | 45.11 | | 20 day EMA | 43.78 | 45.68 | 47.8 | | 35 day EMA | 42.88 | 43.89 | 44.97 | | 50 day EMA | 35.72 | 36.13 | 36.56 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.59 | 25.73 | | 12 day SMA | 72.19 | 72.3 | 72.41 | | 20 day SMA | 54.07 | 54.13 | 54.2 | | 35 day SMA | 42.46 | 42.5 | 42.54 | | 50 day SMA | 37.82 | 37.85 | 37.88 | | 100 day SMA | 32.39 | 32.4 | 32.41 | | 150 day SMA | 30.63 | 30.64 | 30.65 | | 200 day SMA | 29.63 | 29.63 | 29.64 |
|
|
