MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainstayMackay Strong Daily Stock price targets for MainstayMackay MMD are 13.93 and 14.21 | Daily Target 1 | 13.86 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.14 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.42 |
Daily price and volume Mainstay Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.12 (-1.12%) |
14.29 |
14.01 - 14.29 |
1.4383 times |
Thu 10 April 2025 |
14.28 (-0.83%) |
14.28 |
14.16 - 14.48 |
1.0105 times |
Wed 09 April 2025 |
14.40 (1.05%) |
14.10 |
14.00 - 14.50 |
1.0879 times |
Tue 08 April 2025 |
14.25 (-1.11%) |
14.52 |
14.23 - 14.60 |
1.2427 times |
Mon 07 April 2025 |
14.41 (-2.7%) |
14.72 |
14.40 - 14.78 |
1.0349 times |
Fri 04 April 2025 |
14.81 (-1.66%) |
15.07 |
14.75 - 15.07 |
0.9759 times |
Thu 03 April 2025 |
15.06 (-0.33%) |
15.06 |
15.01 - 15.15 |
0.8047 times |
Wed 02 April 2025 |
15.11 (-0.26%) |
15.17 |
15.02 - 15.18 |
0.6682 times |
Tue 01 April 2025 |
15.15 (0.46%) |
15.11 |
15.06 - 15.29 |
0.8434 times |
Mon 31 March 2025 |
15.08 (0.13%) |
15.13 |
14.95 - 15.17 |
0.8933 times |
Fri 28 March 2025 |
15.06 (-1.05%) |
15.17 |
14.97 - 15.21 |
0.3718 times |
Weekly price and charts MainstayMackay Strong weekly Stock price targets for MainstayMackay MMD are 13.67 and 14.45 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.82 | | Weekly Target 3 | 14.3 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 15.08 |
Weekly price and volumes for Mainstay Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.12 (-4.66%) |
14.72 |
14.00 - 14.78 |
1.5929 times |
Fri 04 April 2025 |
14.81 (-1.66%) |
15.13 |
14.75 - 15.29 |
1.1467 times |
Fri 28 March 2025 |
15.06 (-0.59%) |
15.27 |
14.97 - 15.52 |
0.8221 times |
Fri 21 March 2025 |
15.15 (0.46%) |
15.05 |
14.85 - 15.30 |
1.2418 times |
Fri 14 March 2025 |
15.08 (-1.44%) |
15.38 |
15.02 - 15.53 |
0.5389 times |
Fri 07 March 2025 |
15.30 (-1.99%) |
15.61 |
15.26 - 15.61 |
0.7522 times |
Fri 28 February 2025 |
15.61 (-0.26%) |
15.69 |
15.45 - 15.69 |
0.7479 times |
Fri 21 February 2025 |
15.65 (1.82%) |
15.37 |
15.27 - 15.74 |
0.6714 times |
Fri 14 February 2025 |
15.37 (-1.85%) |
15.73 |
15.18 - 15.77 |
1.3021 times |
Fri 07 February 2025 |
15.66 (1.23%) |
15.65 |
15.44 - 15.86 |
1.1841 times |
Fri 31 January 2025 |
15.47 (2.45%) |
15.12 |
15.07 - 15.54 |
1.5072 times |
Monthly price and charts MainstayMackay Strong monthly Stock price targets for MainstayMackay MMD are 13.42 and 14.71 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 14.47 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 15.76 |
Monthly price and volumes Mainstay Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.12 (-6.37%) |
15.11 |
14.00 - 15.29 |
0.4615 times |
Mon 31 March 2025 |
15.08 (-3.4%) |
15.61 |
14.85 - 15.61 |
0.6659 times |
Fri 28 February 2025 |
15.61 (0.9%) |
15.65 |
15.18 - 15.86 |
0.7224 times |
Fri 31 January 2025 |
15.47 (3.62%) |
15.00 |
14.58 - 15.54 |
1.3163 times |
Tue 31 December 2024 |
14.93 (-5.57%) |
16.22 |
14.53 - 16.26 |
2.1218 times |
Tue 26 November 2024 |
15.81 (-4.82%) |
16.61 |
15.70 - 16.79 |
1.439 times |
Thu 31 October 2024 |
16.61 (-1.48%) |
16.86 |
16.54 - 16.94 |
1.2484 times |
Mon 30 September 2024 |
16.86 (0.72%) |
16.75 |
16.73 - 17.00 |
0.795 times |
Fri 30 August 2024 |
16.74 (0%) |
16.72 |
16.60 - 16.89 |
0.6189 times |
Wed 31 July 2024 |
16.74 (0.97%) |
16.58 |
16.28 - 16.81 |
0.6109 times |
Fri 28 June 2024 |
16.58 (2.35%) |
16.22 |
16.22 - 16.65 |
0.5887 times |
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.75 | | 20 day DMA | 14.89 | | 35 day DMA | 15.13 | | 50 day DMA | 15.25 | | 100 day DMA | 15.33 | | 150 day DMA | 15.81 | | 200 day DMA | 16.01 | EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.46 | 14.55 | | 12 day EMA | 14.64 | 14.73 | 14.81 | | 20 day EMA | 14.8 | 14.87 | 14.93 | | 35 day EMA | 15 | 15.05 | 15.1 | | 50 day EMA | 15.15 | 15.19 | 15.23 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.43 | 14.59 | | 12 day SMA | 14.75 | 14.85 | 14.92 | | 20 day SMA | 14.89 | 14.94 | 14.99 | | 35 day SMA | 15.13 | 15.18 | 15.21 | | 50 day SMA | 15.25 | 15.27 | 15.29 | | 100 day SMA | 15.33 | 15.36 | 15.38 | | 150 day SMA | 15.81 | 15.83 | 15.84 | | 200 day SMA | 16.01 | 16.02 | 16.03 |
|
|
