UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 101.6 and 104.19 | Daily Target 1 | 99.47 | | Daily Target 2 | 101.13 | | Daily Target 3 | 102.06333333333 | | Daily Target 4 | 103.72 | | Daily Target 5 | 104.65 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.78 (-0.29%) |
102.60 |
100.41 - 103.00 |
2.0708 times |
Thu 29 May 2025 |
103.08 (-0.87%) |
104.04 |
102.71 - 104.81 |
1.8056 times |
Wed 28 May 2025 |
103.98 (-1.23%) |
104.88 |
102.33 - 104.88 |
0.6579 times |
Tue 27 May 2025 |
105.27 (2.57%) |
103.48 |
103.48 - 105.77 |
0.9471 times |
Fri 23 May 2025 |
102.63 (-1.89%) |
103.23 |
102.31 - 103.74 |
0.6394 times |
Thu 22 May 2025 |
104.61 (0.31%) |
104.03 |
102.66 - 105.23 |
0.523 times |
Wed 21 May 2025 |
104.29 (0.07%) |
102.84 |
102.72 - 104.94 |
0.7309 times |
Tue 20 May 2025 |
104.22 (-0.73%) |
104.07 |
103.12 - 104.50 |
0.7476 times |
Mon 19 May 2025 |
104.99 (1.03%) |
103.11 |
101.87 - 105.32 |
0.8566 times |
Fri 16 May 2025 |
103.92 (1.68%) |
101.87 |
100.00 - 105.28 |
1.0211 times |
Thu 15 May 2025 |
102.20 (-1.15%) |
102.87 |
101.51 - 103.58 |
0.8899 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 98.92 and 104.28 | Weekly Target 1 | 97.63 | | Weekly Target 2 | 100.2 | | Weekly Target 3 | 102.98666666667 | | Weekly Target 4 | 105.56 | | Weekly Target 5 | 108.35 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.78 (0.15%) |
103.48 |
100.41 - 105.77 |
2.0986 times |
Fri 23 May 2025 |
102.63 (-1.24%) |
103.11 |
101.87 - 105.32 |
1.339 times |
Fri 16 May 2025 |
103.92 (4.98%) |
102.63 |
98.05 - 105.28 |
1.7002 times |
Fri 09 May 2025 |
98.99 (-0.82%) |
98.47 |
96.41 - 101.69 |
1.0578 times |
Fri 02 May 2025 |
99.81 (8.02%) |
91.99 |
90.85 - 100.83 |
1.8081 times |
Fri 25 April 2025 |
92.40 (1.71%) |
89.98 |
85.60 - 94.70 |
0.8491 times |
Thu 17 April 2025 |
90.85 (-0.99%) |
91.49 |
89.99 - 92.09 |
0.2417 times |
Wed 16 April 2025 |
91.76 (0%) |
91.49 |
89.99 - 92.09 |
0.2719 times |
Wed 16 April 2025 |
91.76 (0%) |
91.49 |
89.99 - 92.09 |
0 times |
Wed 16 April 2025 |
91.76 (0.14%) |
93.80 |
89.99 - 95.36 |
0.6336 times |
Fri 11 April 2025 |
91.63 (6.83%) |
82.10 |
80.63 - 95.54 |
1.8357 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 96.91 and 111.64 | Monthly Target 1 | 85.13 | | Monthly Target 2 | 93.96 | | Monthly Target 3 | 99.863333333333 | | Monthly Target 4 | 108.69 | | Monthly Target 5 | 114.59 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
1.0354 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.9019 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
1.0374 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
1.1934 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.5638 times |
Tue 31 December 2024 |
132.74 (-15.69%) |
152.11 |
128.86 - 153.93 |
0.8867 times |
Tue 26 November 2024 |
157.45 (39.61%) |
112.57 |
106.20 - 159.53 |
1.2375 times |
Thu 31 October 2024 |
112.78 (15.48%) |
97.38 |
90.13 - 114.75 |
0.6963 times |
Mon 30 September 2024 |
97.66 (19.49%) |
81.37 |
74.90 - 97.88 |
0.6423 times |
Fri 30 August 2024 |
81.73 (-3.9%) |
84.98 |
65.45 - 87.13 |
0.8052 times |
Wed 31 July 2024 |
85.05 (-76.65%) |
367.70 |
77.32 - 396.00 |
0.6394 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 103.55 | | 12 day DMA | 103.78 | | 20 day DMA | 102.07 | | 35 day DMA | 97.85 | | 50 day DMA | 95.69 | | 100 day DMA | 100.65 | | 150 day DMA | 110.49 | | 200 day DMA | 104.14 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.43 | 103.75 | 104.09 | | 12 day EMA | 102.92 | 102.95 | 102.93 | | 20 day EMA | 101.54 | 101.41 | 101.23 | | 35 day EMA | 99.12 | 98.9 | 98.65 | | 50 day EMA | 96.21 | 95.94 | 95.65 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.55 | 103.91 | 104.16 | | 12 day SMA | 103.78 | 103.79 | 103.49 | | 20 day SMA | 102.07 | 101.83 | 101.35 | | 35 day SMA | 97.85 | 97.53 | 97.15 | | 50 day SMA | 95.69 | 95.47 | 95.27 | | 100 day SMA | 100.65 | 100.84 | 101.04 | | 150 day SMA | 110.49 | 110.48 | 110.46 | | 200 day SMA | 104.14 | 103.99 | 103.84 |
|
|
