UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 97.04 and 102.53 | Daily Target 1 | 92.72 | | Daily Target 2 | 95.87 | | Daily Target 3 | 98.21 | | Daily Target 4 | 101.36 | | Daily Target 5 | 103.7 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.02 (-0.56%) |
97.70 |
95.06 - 100.55 |
1.3007 times |
Thu 31 July 2025 |
99.58 (-10.69%) |
109.25 |
94.77 - 109.26 |
2.4204 times |
Wed 30 July 2025 |
111.50 (-0.89%) |
112.48 |
110.49 - 113.21 |
1.1872 times |
Tue 29 July 2025 |
112.50 (3.62%) |
109.79 |
109.76 - 113.40 |
1.2286 times |
Mon 28 July 2025 |
108.57 (1%) |
107.30 |
106.92 - 108.80 |
0.5913 times |
Fri 25 July 2025 |
107.49 (0.01%) |
108.26 |
107.11 - 109.33 |
0.7439 times |
Thu 24 July 2025 |
107.48 (-0.58%) |
107.84 |
106.79 - 108.36 |
0.5553 times |
Wed 23 July 2025 |
108.11 (0.62%) |
108.46 |
107.25 - 108.94 |
0.5775 times |
Tue 22 July 2025 |
107.44 (1.62%) |
105.46 |
102.46 - 107.67 |
0.7416 times |
Mon 21 July 2025 |
105.73 (0.9%) |
104.81 |
104.75 - 106.47 |
0.6534 times |
Fri 18 July 2025 |
104.79 (0.77%) |
105.00 |
103.64 - 105.50 |
0.7458 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 87.58 and 106.21 | Weekly Target 1 | 83.77 | | Weekly Target 2 | 91.39 | | Weekly Target 3 | 102.39666666667 | | Weekly Target 4 | 110.02 | | Weekly Target 5 | 121.03 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.02 (-7.88%) |
107.30 |
94.77 - 113.40 |
1.119 times |
Fri 25 July 2025 |
107.49 (2.58%) |
104.81 |
102.46 - 109.33 |
0.5441 times |
Fri 18 July 2025 |
104.79 (2.49%) |
101.69 |
99.28 - 105.50 |
0.65 times |
Fri 11 July 2025 |
102.24 (-2.44%) |
103.67 |
100.04 - 105.80 |
1.0739 times |
Thu 03 July 2025 |
104.80 (6.24%) |
99.24 |
96.90 - 105.27 |
1.0604 times |
Fri 27 June 2025 |
98.64 (3.67%) |
94.57 |
94.02 - 101.71 |
1.413 times |
Fri 20 June 2025 |
95.15 (-2.76%) |
99.71 |
94.41 - 102.42 |
1.1886 times |
Fri 13 June 2025 |
97.85 (-7.82%) |
107.15 |
97.23 - 107.15 |
1.4568 times |
Fri 06 June 2025 |
106.15 (3.28%) |
103.02 |
100.50 - 107.91 |
0.7375 times |
Fri 30 May 2025 |
102.78 (0.15%) |
103.48 |
100.41 - 105.77 |
0.7567 times |
Fri 23 May 2025 |
102.63 (-1.24%) |
103.11 |
101.87 - 105.32 |
0.4828 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 97.04 and 102.53 | Monthly Target 1 | 92.72 | | Monthly Target 2 | 95.87 | | Monthly Target 3 | 98.21 | | Monthly Target 4 | 101.36 | | Monthly Target 5 | 103.7 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.02 (-0.56%) |
97.70 |
95.06 - 100.55 |
0.076 times |
Thu 31 July 2025 |
99.58 (-0.22%) |
98.98 |
94.77 - 113.40 |
1.3641 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.8087 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.8898 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.775 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.8915 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
1.0255 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.3439 times |
Tue 31 December 2024 |
132.74 (-15.69%) |
152.11 |
128.86 - 153.93 |
0.762 times |
Tue 26 November 2024 |
157.45 (39.61%) |
112.57 |
106.20 - 159.53 |
1.0634 times |
Thu 31 October 2024 |
112.78 (15.48%) |
97.38 |
90.13 - 114.75 |
0.5984 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 106.23 | | 12 day DMA | 106.35 | | 20 day DMA | 104.65 | | 35 day DMA | 102.53 | | 50 day DMA | 103 | | 100 day DMA | 98.29 | | 150 day DMA | 102.85 | | 200 day DMA | 108.37 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.99 | 106.48 | 109.93 | | 12 day EMA | 105.17 | 106.29 | 107.51 | | 20 day EMA | 104.73 | 105.33 | 105.93 | | 35 day EMA | 104.14 | 104.44 | 104.73 | | 50 day EMA | 103.31 | 103.48 | 103.64 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.23 | 107.93 | 109.51 | | 12 day SMA | 106.35 | 106.59 | 106.69 | | 20 day SMA | 104.65 | 104.94 | 105.08 | | 35 day SMA | 102.53 | 102.57 | 102.65 | | 50 day SMA | 103 | 103.12 | 103.2 | | 100 day SMA | 98.29 | 98.2 | 98.13 | | 150 day SMA | 102.85 | 103.1 | 103.32 | | 200 day SMA | 108.37 | 108.34 | 108.3 |
|
|
