UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 113.77 and 119.16 | Daily Target 1 | 112.81 | | Daily Target 2 | 114.73 | | Daily Target 3 | 118.2 | | Daily Target 4 | 120.12 | | Daily Target 5 | 123.59 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
116.65 (-1.39%) |
119.92 |
116.28 - 121.67 |
1.5168 times |
Wed 19 November 2025 |
118.29 (1.91%) |
116.56 |
116.28 - 119.08 |
0.9123 times |
Tue 18 November 2025 |
116.07 (-0.49%) |
116.53 |
115.54 - 117.51 |
0.9837 times |
Mon 17 November 2025 |
116.64 (-2.34%) |
119.46 |
116.64 - 119.58 |
1.0869 times |
Fri 14 November 2025 |
119.44 (0.65%) |
118.17 |
117.09 - 119.61 |
0.8035 times |
Thu 13 November 2025 |
118.67 (-3.04%) |
122.48 |
118.40 - 122.48 |
0.8861 times |
Wed 12 November 2025 |
122.39 (2.75%) |
120.09 |
119.70 - 123.19 |
1.0832 times |
Tue 11 November 2025 |
119.12 (-0.19%) |
119.27 |
118.79 - 120.24 |
0.7115 times |
Mon 10 November 2025 |
119.35 (3.15%) |
117.58 |
116.50 - 120.24 |
0.8541 times |
Fri 07 November 2025 |
115.70 (1.23%) |
114.28 |
113.54 - 116.14 |
1.162 times |
Thu 06 November 2025 |
114.29 (0.63%) |
112.97 |
112.41 - 114.91 |
1.5844 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 113.03 and 119.16 | Weekly Target 1 | 111.82 | | Weekly Target 2 | 114.24 | | Weekly Target 3 | 117.95333333333 | | Weekly Target 4 | 120.37 | | Weekly Target 5 | 124.08 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
116.65 (-2.34%) |
119.46 |
115.54 - 121.67 |
0.6751 times |
Fri 14 November 2025 |
119.44 (3.23%) |
117.58 |
116.50 - 123.19 |
0.6509 times |
Fri 07 November 2025 |
115.70 (-1.3%) |
111.92 |
108.94 - 116.14 |
1.0767 times |
Fri 31 October 2025 |
117.22 (0%) |
122.27 |
117.04 - 123.69 |
0.3402 times |
Fri 31 October 2025 |
117.22 (-12.75%) |
135.40 |
117.04 - 135.67 |
1.2372 times |
Fri 24 October 2025 |
134.35 (1.38%) |
133.50 |
131.11 - 137.96 |
1.0525 times |
Fri 17 October 2025 |
132.52 (10.31%) |
122.12 |
120.83 - 132.89 |
1.1964 times |
Fri 10 October 2025 |
120.13 (-6.95%) |
129.69 |
119.23 - 130.08 |
0.9477 times |
Fri 03 October 2025 |
129.10 (-0.52%) |
129.97 |
128.49 - 132.95 |
1.3165 times |
Fri 26 September 2025 |
129.78 (1.68%) |
127.63 |
123.50 - 131.10 |
1.5068 times |
Fri 19 September 2025 |
127.63 (0.73%) |
126.55 |
125.95 - 132.11 |
1.6228 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 112.8 and 127.05 | Monthly Target 1 | 102.01 | | Monthly Target 2 | 109.33 | | Monthly Target 3 | 116.26 | | Monthly Target 4 | 123.58 | | Monthly Target 5 | 130.51 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
116.65 (-0.49%) |
111.92 |
108.94 - 123.19 |
0.3688 times |
Fri 31 October 2025 |
117.22 (-10.89%) |
131.41 |
117.04 - 137.96 |
0.8244 times |
Tue 30 September 2025 |
131.55 (4.47%) |
123.22 |
118.66 - 132.11 |
1.0553 times |
Fri 29 August 2025 |
125.92 (26.45%) |
97.70 |
95.06 - 130.26 |
1.2388 times |
Thu 31 July 2025 |
99.58 (-0.22%) |
98.98 |
94.77 - 113.40 |
1.3152 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.744 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.8579 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.7473 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.8595 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
0.9888 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.2957 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 117.42 | | 12 day DMA | 117.52 | | 20 day DMA | 120.04 | | 35 day DMA | 123.79 | | 50 day DMA | 125.3 | | 100 day DMA | 119.02 | | 150 day DMA | 112.57 | | 200 day DMA | 108.16 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.43 | 117.82 | 117.59 | | 12 day EMA | 118.48 | 118.81 | 118.9 | | 20 day EMA | 120.05 | 120.41 | 120.63 | | 35 day EMA | 121.95 | 122.26 | 122.49 | | 50 day EMA | 124.43 | 124.75 | 125.01 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.42 | 117.82 | 118.64 | | 12 day SMA | 117.52 | 117.05 | 116.96 | | 20 day SMA | 120.04 | 120.96 | 121.77 | | 35 day SMA | 123.79 | 124.19 | 124.55 | | 50 day SMA | 125.3 | 125.53 | 125.66 | | 100 day SMA | 119.02 | 118.88 | 118.7 | | 150 day SMA | 112.57 | 112.4 | 112.22 | | 200 day SMA | 108.16 | 108.12 | 108.09 |
|
|
