Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 112.37 and 114.17
| Daily Target 1 | 111.99 |
| Daily Target 2 | 112.74 |
| Daily Target 3 | 113.78666666667 |
| Daily Target 4 | 114.54 |
| Daily Target 5 | 115.59 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 113.50 (-0.81%) | 114.83 | 113.03 - 114.83 | 3.461 times | Thu 17 September 2026 | 114.43 (0.26%) | 116.00 | 114.43 - 117.48 | 0.6194 times | Wed 16 September 2026 | 114.13 (-3.15%) | 118.15 | 113.51 - 118.17 | 0.9303 times | Tue 15 September 2026 | 117.84 (1.21%) | 116.50 | 115.42 - 118.39 | 1.266 times | Mon 14 September 2026 | 116.43 (-1.18%) | 117.48 | 114.80 - 117.48 | 0.9427 times | Fri 11 September 2026 | 117.82 (1.67%) | 117.20 | 116.15 - 117.99 | 0.5201 times | Thu 10 September 2026 | 115.89 (0.23%) | 115.44 | 113.09 - 116.01 | 0.5775 times | Wed 09 September 2026 | 115.62 (-1.34%) | 116.98 | 115.28 - 117.88 | 0.6274 times | Tue 08 September 2026 | 117.19 (0.43%) | 116.52 | 114.81 - 118.04 | 0.6953 times | Fri 04 September 2026 | 116.69 (0.74%) | 114.29 | 114.29 - 117.09 | 0.3603 times | Thu 03 September 2026 | 115.83 (0.31%) | 117.12 | 113.86 - 117.92 | 0.8828 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 110.59 and 115.95
| Weekly Target 1 | 109.61 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 114.97333333333 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 113.50 (-3.67%) | 117.48 | 113.03 - 118.39 | 1.6525 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.554 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.8382 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 0.9745 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.2229 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7196 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 0.9796 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.8557 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.2361 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.967 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.9105 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 110.59 and 115.95
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 114.97333333333 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 113.50 (-3.92%) | 117.32 | 113.03 - 118.39 | 0.6811 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 0.9848 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3434 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.3241 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.9773 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0007 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.8791 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6323 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.5988 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.5786 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.3906 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 115.9 |
| 20 day DMA | 117.03 |
| 35 day DMA | 117.21 |
| 50 day DMA | 114.61 |
| 100 day DMA | 110.74 |
| 150 day DMA | 115.31 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 115.53 | 116.08 |
| 12 day EMA | 115.85 | 116.28 | 116.62 |
| 20 day EMA | 116.12 | 116.4 | 116.61 |
| 35 day EMA | 114.83 | 114.91 | 114.94 |
| 50 day EMA | 113.48 | 113.48 | 113.44 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 116.13 | 116.42 |
| 12 day SMA | 115.9 | 116.03 | 116.34 |
| 20 day SMA | 117.03 | 117.36 | 117.61 |
| 35 day SMA | 117.21 | 117.2 | 117.16 |
| 50 day SMA | 114.61 | 114.36 | 114.06 |
| 100 day SMA | 110.74 | 110.89 | 111.04 |
| 150 day SMA | 115.31 | 115.28 | 115.22 |
| 200 day SMA | 117.28 | 117.3 | 117.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.