Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 108.09 and 114.37
| Daily Target 1 | 103.26 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 109.54 |
| Daily Target 4 | 112.91 |
| Daily Target 5 | 115.82 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.00 (2.16%) | 107.68 | 106.17 - 112.45 | 1.412 times | Thu 30 April 2026 | 107.67 (-16.04%) | 123.30 | 103.07 - 125.00 | 2.5827 times | Wed 29 April 2026 | 128.24 (-1.13%) | 129.70 | 127.95 - 132.90 | 0.6448 times | Tue 28 April 2026 | 129.70 (0.94%) | 128.51 | 126.31 - 130.54 | 0.7726 times | Mon 27 April 2026 | 128.49 (-2.28%) | 131.20 | 128.17 - 131.92 | 0.7578 times | Fri 24 April 2026 | 131.49 (-0.66%) | 132.79 | 130.34 - 134.24 | 0.9172 times | Thu 23 April 2026 | 132.37 (0.27%) | 132.02 | 130.38 - 133.52 | 0.8546 times | Wed 22 April 2026 | 132.02 (1.95%) | 130.81 | 129.76 - 134.44 | 0.7074 times | Tue 21 April 2026 | 129.50 (-5.81%) | 137.24 | 127.31 - 138.30 | 0.7867 times | Mon 20 April 2026 | 137.49 (-1.41%) | 138.44 | 137.49 - 139.99 | 0.5641 times | Fri 17 April 2026 | 139.46 (4.37%) | 134.66 | 134.41 - 140.55 | 1.0375 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 91.62 and 121.45
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 115.32333333333 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 145.15 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.5092 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.9369 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.1165 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.2207 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.952 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.3217 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.8151 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.6883 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 0.9082 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.5313 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.4426 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 108.09 and 114.37
| Monthly Target 1 | 103.26 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 109.54 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.00 (2.16%) | 107.68 | 106.17 - 112.45 | 0.1079 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.5171 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.3328 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.9586 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.9077 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8772 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5922 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9799 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.2543 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.4723 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.5632 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 128.34 |
| 20 day DMA | 131.09 |
| 35 day DMA | 128.31 |
| 50 day DMA | 124.54 |
| 100 day DMA | 123.6 |
| 150 day DMA | 123.69 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 122.49 | 129.9 |
| 12 day EMA | 125.06 | 127.8 | 131.46 |
| 20 day EMA | 127.01 | 128.8 | 131.02 |
| 35 day EMA | 125.68 | 126.6 | 127.71 |
| 50 day EMA | 122.65 | 123.17 | 123.8 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 125.12 | 130.06 |
| 12 day SMA | 128.34 | 130.32 | 132.79 |
| 20 day SMA | 131.09 | 132.37 | 133.78 |
| 35 day SMA | 128.31 | 128.53 | 128.86 |
| 50 day SMA | 124.54 | 124.45 | 124.46 |
| 100 day SMA | 123.6 | 123.71 | 123.82 |
| 150 day SMA | 123.69 | 123.79 | 123.93 |
| 200 day SMA | 122.1 | 122.06 | 122.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.