Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 109.96 and 112.73
| Daily Target 1 | 109.36 |
| Daily Target 2 | 110.55 |
| Daily Target 3 | 112.13 |
| Daily Target 4 | 113.32 |
| Daily Target 5 | 114.9 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.74 (1.31%) | 112.33 | 110.94 - 113.71 | 0.8147 times | Fri 31 July 2026 | 110.30 (-2.33%) | 112.32 | 108.60 - 112.98 | 2.0741 times | Thu 30 July 2026 | 112.93 (-0.06%) | 113.65 | 109.20 - 115.61 | 1.0382 times | Wed 29 July 2026 | 113.00 (-0.65%) | 112.96 | 107.98 - 114.95 | 1.1577 times | Tue 28 July 2026 | 113.74 (-0.65%) | 114.65 | 113.12 - 119.06 | 0.9047 times | Mon 27 July 2026 | 114.48 (3.14%) | 111.67 | 109.01 - 114.72 | 0.982 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.7834 times | Fri 24 July 2026 | 110.99 (4.23%) | 107.11 | 106.45 - 111.08 | 0.7834 times | Thu 23 July 2026 | 106.49 (-0.7%) | 106.16 | 105.95 - 107.89 | 0.9947 times | Wed 22 July 2026 | 107.24 (0.16%) | 106.65 | 106.50 - 108.14 | 0.4671 times | Tue 21 July 2026 | 107.07 (1.92%) | 105.97 | 104.96 - 108.01 | 0.4873 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 109.96 and 112.73
| Weekly Target 1 | 109.36 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 112.13 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.74 (1.31%) | 112.33 | 110.94 - 113.71 | 0.1729 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.3066 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.1662 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6809 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.6411 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.739 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.9381 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.1092 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.7238 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.5221 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9333 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 109.96 and 112.73
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 112.13 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.74 (1.31%) | 112.33 | 110.94 - 113.71 | 0.0671 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.5294 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.6459 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1127 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1392 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.0008 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7198 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6817 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6587 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4447 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7358 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 110.34 |
| 20 day DMA | 107.4 |
| 35 day DMA | 107.2 |
| 50 day DMA | 107.45 |
| 100 day DMA | 114.67 |
| 150 day DMA | 116.26 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.72 | 111.71 | 112.42 |
| 12 day EMA | 110.4 | 110.16 | 110.13 |
| 20 day EMA | 109.13 | 108.85 | 108.7 |
| 35 day EMA | 108.21 | 108 | 107.86 |
| 50 day EMA | 107.66 | 107.49 | 107.38 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.89 | 113.03 |
| 12 day SMA | 110.34 | 109.77 | 109.67 |
| 20 day SMA | 107.4 | 106.81 | 106.43 |
| 35 day SMA | 107.2 | 107.11 | 106.98 |
| 50 day SMA | 107.45 | 107.34 | 107.21 |
| 100 day SMA | 114.67 | 114.73 | 114.81 |
| 150 day SMA | 116.26 | 116.36 | 116.48 |
| 200 day SMA | 118.11 | 118.19 | 118.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.