Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 112.19 and 116.63
| Daily Target 1 | 108.75 |
| Daily Target 2 | 111.18 |
| Daily Target 3 | 113.19333333333 |
| Daily Target 4 | 115.62 |
| Daily Target 5 | 117.63 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.60 (2.93%) | 110.77 | 110.77 - 115.21 | 4.0914 times | Wed 17 June 2026 | 110.37 (0.81%) | 109.05 | 107.90 - 112.47 | 0.6176 times | Tue 16 June 2026 | 109.48 (-0.79%) | 111.38 | 109.34 - 113.68 | 0.777 times | Mon 15 June 2026 | 110.35 (1.81%) | 109.80 | 105.94 - 112.14 | 0.8298 times | Fri 12 June 2026 | 108.39 (2.3%) | 107.05 | 104.42 - 109.35 | 0.7809 times | Thu 11 June 2026 | 105.95 (1.9%) | 104.49 | 104.07 - 106.91 | 0.382 times | Wed 10 June 2026 | 103.97 (-3.24%) | 108.19 | 103.00 - 110.94 | 0.6036 times | Tue 09 June 2026 | 107.45 (1.68%) | 107.20 | 106.16 - 109.98 | 0.7016 times | Mon 08 June 2026 | 105.67 (1.17%) | 108.00 | 105.65 - 113.15 | 1.0612 times | Fri 05 June 2026 | 104.45 (-2.52%) | 107.65 | 104.41 - 108.30 | 0.155 times | Thu 04 June 2026 | 107.15 (0.74%) | 107.80 | 105.11 - 108.32 | 0.5024 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 109.77 and 119.04
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 107.96 |
| Weekly Target 3 | 111.58333333333 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.9236 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.6337 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 1.0017 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4997 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.8312 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.5364 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.4431 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.5433 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 0.9793 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.6079 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 0.7244 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 108.3 and 120.51
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 110.60333333333 |
| Monthly Target 4 | 118.21 |
| Monthly Target 5 | 122.81 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.60 (-0.34%) | 113.04 | 103.00 - 115.21 | 2.1277 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.178 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.2062 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.0596 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7621 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7217 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6974 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4709 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.779 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.9972 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.1706 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 107.77 |
| 20 day DMA | 108.51 |
| 35 day DMA | 107.93 |
| 50 day DMA | 115.08 |
| 100 day DMA | 117.1 |
| 150 day DMA | 119.57 |
| 200 day DMA | 121.18 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 109.09 | 108.45 |
| 12 day EMA | 109.11 | 108.29 | 107.91 |
| 20 day EMA | 109.26 | 108.8 | 108.63 |
| 35 day EMA | 112.74 | 112.69 | 112.83 |
| 50 day EMA | 116.19 | 116.3 | 116.54 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 108.91 | 107.63 |
| 12 day SMA | 107.77 | 107.24 | 107.31 |
| 20 day SMA | 108.51 | 108.04 | 107.64 |
| 35 day SMA | 107.93 | 107.76 | 108.27 |
| 50 day SMA | 115.08 | 115.53 | 116.04 |
| 100 day SMA | 117.1 | 117.24 | 117.42 |
| 150 day SMA | 119.57 | 119.61 | 119.67 |
| 200 day SMA | 121.18 | 121.23 | 121.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.