Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 128.36 and 130.65
| Daily Target 1 | 126.77 |
| Daily Target 2 | 127.65 |
| Daily Target 3 | 129.06333333333 |
| Daily Target 4 | 129.94 |
| Daily Target 5 | 131.35 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.52 (0.49%) | 128.34 | 128.19 - 130.48 | 1.5877 times | Fri 23 January 2026 | 127.89 (-2.34%) | 130.77 | 127.68 - 132.29 | 0.9159 times | Thu 22 January 2026 | 130.96 (3.17%) | 127.44 | 127.44 - 130.96 | 1.1636 times | Wed 21 January 2026 | 126.94 (0.02%) | 128.31 | 126.03 - 128.83 | 0.812 times | Tue 20 January 2026 | 126.91 (-3.59%) | 128.78 | 126.75 - 131.67 | 0.9002 times | Fri 16 January 2026 | 131.63 (0.27%) | 132.06 | 129.38 - 134.43 | 0.9074 times | Thu 15 January 2026 | 131.28 (2.25%) | 129.34 | 125.99 - 133.51 | 0.8615 times | Wed 14 January 2026 | 128.39 (-2.49%) | 131.75 | 126.87 - 131.99 | 0.9304 times | Tue 13 January 2026 | 131.67 (0.12%) | 131.69 | 129.41 - 132.82 | 0.8277 times | Mon 12 January 2026 | 131.51 (0.82%) | 130.40 | 128.67 - 132.43 | 1.0935 times | Fri 09 January 2026 | 130.44 (2.47%) | 127.71 | 126.15 - 130.76 | 0.8108 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 128.36 and 130.65
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 129.06333333333 |
| Weekly Target 4 | 129.94 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.52 (0.49%) | 128.34 | 128.19 - 130.48 | 0.3891 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.9292 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.1324 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.5478 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.0474 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.623 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.5428 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.0557 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0406 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.692 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9049 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 124.24 and 138.71
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 120.84 |
| Monthly Target 3 | 127.63666666667 |
| Monthly Target 4 | 135.31 |
| Monthly Target 5 | 142.11 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.52 (7.33%) | 120.00 | 119.96 - 134.43 | 0.6439 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7656 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5169 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8552 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0947 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.285 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3644 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8091 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.89 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7752 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.8916 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 128.24 |
| 12 day DMA | 129.45 |
| 20 day DMA | 127.42 |
| 35 day DMA | 126.81 |
| 50 day DMA | 124.53 |
| 100 day DMA | 125.27 |
| 150 day DMA | 119.98 |
| 200 day DMA | 114.63 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 128.86 | 129.34 |
| 12 day EMA | 128.6 | 128.61 | 128.74 |
| 20 day EMA | 127.9 | 127.84 | 127.83 |
| 35 day EMA | 126.02 | 125.87 | 125.75 |
| 50 day EMA | 124.25 | 124.08 | 123.92 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.24 | 128.87 | 129.54 |
| 12 day SMA | 129.45 | 129.36 | 129.31 |
| 20 day SMA | 127.42 | 127.36 | 127.44 |
| 35 day SMA | 126.81 | 126.54 | 126.23 |
| 50 day SMA | 124.53 | 124.34 | 124.17 |
| 100 day SMA | 125.27 | 125.21 | 125.19 |
| 150 day SMA | 119.98 | 119.76 | 119.57 |
| 200 day SMA | 114.63 | 114.45 | 114.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.