Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 109.51 and 113.44
| Daily Target 1 | 108.81 |
| Daily Target 2 | 110.21 |
| Daily Target 3 | 112.74 |
| Daily Target 4 | 114.14 |
| Daily Target 5 | 116.67 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.61 (-2%) | 112.34 | 111.34 - 115.27 | 0.8177 times | Thu 29 October 2026 | 113.89 (4.2%) | 109.68 | 109.68 - 114.43 | 0.9097 times | Wed 28 October 2026 | 109.30 (-0.74%) | 110.00 | 108.45 - 110.60 | 1.1506 times | Tue 27 October 2026 | 110.12 (0.43%) | 110.04 | 109.50 - 111.62 | 1.028 times | Mon 26 October 2026 | 109.65 (-1.84%) | 112.81 | 109.50 - 113.03 | 1.0615 times | Fri 23 October 2026 | 111.71 (0.19%) | 110.96 | 110.52 - 113.39 | 1.0681 times | Thu 22 October 2026 | 111.50 (4.61%) | 105.99 | 105.69 - 112.06 | 0.9528 times | Wed 21 October 2026 | 106.59 (0.08%) | 107.63 | 105.33 - 108.43 | 1.1506 times | Tue 20 October 2026 | 106.51 (-0.15%) | 106.74 | 105.50 - 108.00 | 1.1017 times | Mon 19 October 2026 | 106.67 (0.58%) | 106.61 | 105.72 - 107.31 | 0.7593 times | Fri 16 October 2026 | 106.05 (-0.92%) | 108.00 | 105.32 - 109.24 | 0.7805 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 106.62 and 113.44
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 111.77666666667 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.61 (-0.09%) | 112.81 | 108.45 - 115.27 | 1.0324 times | Fri 23 October 2026 | 111.71 (5.34%) | 106.61 | 105.33 - 113.39 | 1.0459 times | Fri 16 October 2026 | 106.05 (-2.33%) | 107.99 | 103.40 - 109.24 | 0.7857 times | Fri 09 October 2026 | 108.58 (-2.19%) | 111.61 | 108.16 - 112.30 | 0.7731 times | Fri 02 October 2026 | 111.01 (-0.35%) | 111.18 | 109.83 - 114.49 | 0.9365 times | Fri 25 September 2026 | 111.40 (-1.85%) | 113.88 | 106.69 - 117.61 | 1.1075 times | Fri 18 September 2026 | 113.50 (-3.67%) | 117.48 | 113.03 - 118.39 | 1.7756 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.5953 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.9007 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 1.0471 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.3141 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 101.57 and 113.44
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 110.09333333333 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 121.96 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.61 (-1.33%) | 113.49 | 103.40 - 115.27 | 0.8463 times | Wed 30 September 2026 | 113.11 (-4.25%) | 117.32 | 106.69 - 118.39 | 0.9777 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 0.9212 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.2567 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.174 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.9142 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 0.9361 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.8223 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.5914 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.5601 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.5412 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 109.22 |
| 20 day DMA | 108.99 |
| 35 day DMA | 110.63 |
| 50 day DMA | 112.73 |
| 100 day DMA | 111.43 |
| 150 day DMA | 113.63 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.2 | 111 | 109.56 |
| 12 day EMA | 110.12 | 109.85 | 109.12 |
| 20 day EMA | 110.09 | 109.93 | 109.51 |
| 35 day EMA | 111.33 | 111.31 | 111.16 |
| 50 day EMA | 113.03 | 113.09 | 113.06 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 110.93 | 110.46 |
| 12 day SMA | 109.22 | 108.66 | 108.04 |
| 20 day SMA | 108.99 | 108.96 | 108.84 |
| 35 day SMA | 110.63 | 110.81 | 110.86 |
| 50 day SMA | 112.73 | 112.9 | 113.01 |
| 100 day SMA | 111.43 | 111.35 | 111.29 |
| 150 day SMA | 113.63 | 113.76 | 113.84 |
| 200 day SMA | 114.83 | 114.93 | 115.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.