UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 89.82 and 93.78 | Daily Target 1 | 86.58 | | Daily Target 2 | 89.1 | | Daily Target 3 | 90.536666666667 | | Daily Target 4 | 93.06 | | Daily Target 5 | 94.5 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.63 (1.88%) |
89.65 |
88.01 - 91.97 |
0.5912 times |
Thu 10 April 2025 |
89.94 (-3.7%) |
90.93 |
88.04 - 91.87 |
0.5307 times |
Wed 09 April 2025 |
93.40 (9.27%) |
84.10 |
84.10 - 95.54 |
1.1852 times |
Tue 08 April 2025 |
85.48 (0.27%) |
88.16 |
83.91 - 90.52 |
0.8072 times |
Mon 07 April 2025 |
85.25 (-0.61%) |
82.10 |
80.63 - 88.33 |
1.7168 times |
Fri 04 April 2025 |
85.77 (-1.44%) |
83.50 |
80.47 - 86.58 |
1.228 times |
Thu 03 April 2025 |
87.02 (-6.42%) |
87.14 |
85.60 - 88.15 |
0.796 times |
Wed 02 April 2025 |
92.99 (1.91%) |
89.45 |
89.33 - 93.11 |
0.5837 times |
Tue 01 April 2025 |
91.25 (3.25%) |
88.12 |
87.51 - 91.56 |
0.8165 times |
Mon 31 March 2025 |
88.38 (-0.82%) |
89.49 |
86.53 - 89.59 |
1.7447 times |
Fri 28 March 2025 |
89.11 (-7.79%) |
90.41 |
88.24 - 90.99 |
0.5931 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 86.13 and 101.04 | Weekly Target 1 | 74.36 | | Weekly Target 2 | 82.99 | | Weekly Target 3 | 89.266666666667 | | Weekly Target 4 | 97.9 | | Weekly Target 5 | 104.18 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.63 (6.83%) |
82.10 |
80.63 - 95.54 |
1.0051 times |
Fri 04 April 2025 |
85.77 (-3.75%) |
89.49 |
80.47 - 93.11 |
1.0754 times |
Fri 28 March 2025 |
89.11 (-4.2%) |
95.13 |
88.24 - 98.78 |
0.3008 times |
Fri 21 March 2025 |
93.02 (-0.21%) |
92.44 |
90.45 - 96.96 |
0.9608 times |
Fri 14 March 2025 |
93.22 (3.27%) |
88.20 |
83.30 - 95.18 |
1.1847 times |
Fri 07 March 2025 |
90.27 (-3.81%) |
94.07 |
85.82 - 94.15 |
1.0424 times |
Fri 28 February 2025 |
93.85 (-1.41%) |
94.73 |
90.35 - 98.41 |
1.0561 times |
Fri 21 February 2025 |
95.19 (-8.75%) |
104.90 |
94.74 - 106.93 |
0.7603 times |
Fri 14 February 2025 |
104.32 (-2.32%) |
107.07 |
99.24 - 107.59 |
1.3104 times |
Fri 07 February 2025 |
106.80 (-3.42%) |
108.37 |
104.69 - 115.23 |
1.304 times |
Fri 31 January 2025 |
110.58 (-4.8%) |
112.73 |
108.72 - 116.29 |
1.9841 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 86.05 and 101.12 | Monthly Target 1 | 74.14 | | Monthly Target 2 | 82.89 | | Monthly Target 3 | 89.213333333333 | | Monthly Target 4 | 97.96 | | Monthly Target 5 | 104.28 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.63 (3.68%) |
88.12 |
80.47 - 95.54 |
0.5048 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
1.1319 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
1.3021 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.7063 times |
Tue 31 December 2024 |
132.74 (-15.69%) |
152.11 |
128.86 - 153.93 |
0.9675 times |
Tue 26 November 2024 |
157.45 (39.61%) |
112.57 |
106.20 - 159.53 |
1.3503 times |
Thu 31 October 2024 |
112.78 (15.48%) |
97.38 |
90.13 - 114.75 |
0.7598 times |
Mon 30 September 2024 |
97.66 (19.49%) |
81.37 |
74.90 - 97.88 |
0.7008 times |
Fri 30 August 2024 |
81.73 (-3.9%) |
84.98 |
65.45 - 87.13 |
0.8786 times |
Wed 31 July 2024 |
85.05 (-76.65%) |
367.70 |
77.32 - 396.00 |
0.6977 times |
Fri 28 June 2024 |
364.18 (6.26%) |
345.68 |
321.23 - 373.15 |
0.3039 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 89.14 | | 12 day DMA | 89.74 | | 20 day DMA | 91.1 | | 35 day DMA | 91.98 | | 50 day DMA | 96.95 | | 100 day DMA | 115.47 | | 150 day DMA | 108.39 | | 200 day DMA | 126.29 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.11 | 89.35 | 89.05 | | 12 day EMA | 90.06 | 89.77 | 89.74 | | 20 day EMA | 91.03 | 90.97 | 91.08 | | 35 day EMA | 94.61 | 94.79 | 95.08 | | 50 day EMA | 97.87 | 98.12 | 98.45 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.14 | 87.97 | 87.38 | | 12 day SMA | 89.74 | 89.85 | 90.22 | | 20 day SMA | 91.1 | 90.92 | 90.68 | | 35 day SMA | 91.98 | 92.4 | 92.81 | | 50 day SMA | 96.95 | 97.39 | 97.91 | | 100 day SMA | 115.47 | 115.77 | 115.98 | | 150 day SMA | 108.39 | 108.31 | 108.25 | | 200 day SMA | 126.29 | 127.66 | 128.98 |
|
|
