UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 125.28 and 129.96 | Daily Target 1 | 124.43 | | Daily Target 2 | 126.12 | | Daily Target 3 | 129.11333333333 | | Daily Target 4 | 130.8 | | Daily Target 5 | 133.79 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
127.80 (-0.96%) |
129.66 |
127.43 - 132.11 |
1.0479 times |
Tue 16 September 2025 |
129.04 (-0.48%) |
129.67 |
128.20 - 130.34 |
0.8284 times |
Mon 15 September 2025 |
129.66 (2.34%) |
126.55 |
126.55 - 129.99 |
0.965 times |
Fri 12 September 2025 |
126.70 (-1.15%) |
127.38 |
126.22 - 129.25 |
0.8593 times |
Thu 11 September 2025 |
128.18 (3.01%) |
125.24 |
124.32 - 128.48 |
0.8883 times |
Wed 10 September 2025 |
124.43 (0.96%) |
123.25 |
123.03 - 126.30 |
0.8593 times |
Tue 09 September 2025 |
123.25 (0.51%) |
122.62 |
119.42 - 123.82 |
1.3211 times |
Mon 08 September 2025 |
122.62 (-0.36%) |
123.05 |
122.01 - 124.93 |
0.8963 times |
Fri 05 September 2025 |
123.06 (1.71%) |
122.58 |
121.22 - 124.43 |
1.1492 times |
Thu 04 September 2025 |
120.99 (0.13%) |
120.62 |
118.66 - 121.14 |
1.1853 times |
Wed 03 September 2025 |
120.83 (-1.88%) |
123.02 |
120.57 - 124.66 |
1.4867 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 127.18 and 132.74 | Weekly Target 1 | 123.26 | | Weekly Target 2 | 125.53 | | Weekly Target 3 | 128.82 | | Weekly Target 4 | 131.09 | | Weekly Target 5 | 134.38 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
127.80 (0.87%) |
126.55 |
126.55 - 132.11 |
0.5974 times |
Fri 12 September 2025 |
126.70 (2.96%) |
123.05 |
119.42 - 129.25 |
1.0142 times |
Fri 05 September 2025 |
123.06 (-2.27%) |
123.22 |
118.66 - 126.04 |
0.977 times |
Fri 29 August 2025 |
125.92 (0%) |
127.33 |
124.21 - 130.26 |
0.4243 times |
Fri 29 August 2025 |
125.92 (3.62%) |
120.92 |
118.77 - 130.26 |
1.2975 times |
Fri 22 August 2025 |
121.52 (3.61%) |
116.83 |
110.08 - 123.76 |
0.9474 times |
Fri 15 August 2025 |
117.29 (4.58%) |
111.80 |
111.80 - 123.16 |
1.4482 times |
Fri 08 August 2025 |
112.15 (13.26%) |
103.65 |
101.64 - 112.79 |
0.8781 times |
Fri 01 August 2025 |
99.02 (-7.88%) |
107.30 |
94.77 - 113.40 |
1.6255 times |
Fri 25 July 2025 |
107.49 (2.58%) |
104.81 |
102.46 - 109.33 |
0.7904 times |
Fri 18 July 2025 |
104.79 (2.49%) |
101.69 |
99.28 - 105.50 |
0.9442 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 123.23 and 136.68 | Monthly Target 1 | 112.74 | | Monthly Target 2 | 120.27 | | Monthly Target 3 | 126.19 | | Monthly Target 4 | 133.72 | | Monthly Target 5 | 139.64 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
127.80 (1.49%) |
123.22 |
118.66 - 132.11 |
0.5815 times |
Fri 29 August 2025 |
125.92 (26.45%) |
97.70 |
95.06 - 130.26 |
1.1927 times |
Thu 31 July 2025 |
99.58 (-0.22%) |
98.98 |
94.77 - 113.40 |
1.2664 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.6792 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.8261 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.7195 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.8276 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
0.952 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.2476 times |
Tue 31 December 2024 |
132.74 (-15.69%) |
152.11 |
128.86 - 153.93 |
0.7074 times |
Tue 26 November 2024 |
157.45 (39.61%) |
112.57 |
106.20 - 159.53 |
0.9873 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 128.28 | | 12 day DMA | 124.98 | | 20 day DMA | 123.96 | | 35 day DMA | 118.87 | | 50 day DMA | 114.79 | | 100 day DMA | 107.75 | | 150 day DMA | 102.91 | | 200 day DMA | 109.37 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.68 | 127.62 | 126.91 | | 12 day EMA | 125.73 | 125.35 | 124.68 | | 20 day EMA | 123.55 | 123.1 | 122.48 | | 35 day EMA | 119.39 | 118.89 | 118.29 | | 50 day EMA | 115.15 | 114.63 | 114.04 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.28 | 127.6 | 126.44 | | 12 day SMA | 124.98 | 124.82 | 124.56 | | 20 day SMA | 123.96 | 123.19 | 122.5 | | 35 day SMA | 118.87 | 118.43 | 117.85 | | 50 day SMA | 114.79 | 114.27 | 113.73 | | 100 day SMA | 107.75 | 107.36 | 106.94 | | 150 day SMA | 102.91 | 102.77 | 102.66 | | 200 day SMA | 109.37 | 109.45 | 109.51 |
|
|
