Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 117.23 and 121.81
| Daily Target 1 | 113.7 |
| Daily Target 2 | 116.18 |
| Daily Target 3 | 118.28 |
| Daily Target 4 | 120.76 |
| Daily Target 5 | 122.86 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.66 (-3.91%) | 118.51 | 115.80 - 120.38 | 0.464 times | Tue 17 March 2026 | 123.49 (-2.65%) | 127.17 | 123.47 - 130.59 | 1.6308 times | Mon 16 March 2026 | 126.85 (6.39%) | 120.52 | 120.52 - 128.64 | 1.8382 times | Fri 13 March 2026 | 119.23 (2.27%) | 116.74 | 116.74 - 121.44 | 0.9897 times | Thu 12 March 2026 | 116.58 (-1.03%) | 115.34 | 113.02 - 117.37 | 0.9771 times | Wed 11 March 2026 | 117.79 (-0.99%) | 117.88 | 115.15 - 118.34 | 0.7987 times | Mon 09 March 2026 | 118.97 (1.29%) | 115.04 | 113.26 - 119.65 | 1.0241 times | Fri 06 March 2026 | 117.45 (-3.29%) | 118.09 | 115.53 - 118.75 | 0.757 times | Thu 05 March 2026 | 121.45 (-5.02%) | 125.83 | 120.72 - 128.58 | 0.7842 times | Wed 04 March 2026 | 127.87 (2.65%) | 125.67 | 123.61 - 128.72 | 0.7362 times | Tue 03 March 2026 | 124.57 (-0.73%) | 121.46 | 119.87 - 125.42 | 1.208 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 109.84 and 124.63
| Weekly Target 1 | 106.89 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 121.68333333333 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.66 (-0.48%) | 120.52 | 115.80 - 130.59 | 1.0733 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 1.0342 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.3646 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.7982 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.665 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2847 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.6265 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.2361 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.1422 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7754 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.945 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 115.3 and 133.95
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 120.39666666667 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.66 (3.94%) | 111.94 | 111.94 - 130.59 | 0.6332 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8408 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7963 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7694 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5195 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8595 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1002 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2915 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3712 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8182 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8945 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 120.96 |
| 12 day DMA | 121.53 |
| 20 day DMA | 117.04 |
| 35 day DMA | 115.14 |
| 50 day DMA | 119.28 |
| 100 day DMA | 120.9 |
| 150 day DMA | 122.47 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 122.08 | 121.38 |
| 12 day EMA | 119.74 | 119.94 | 119.29 |
| 20 day EMA | 118.53 | 118.52 | 118 |
| 35 day EMA | 119.27 | 119.31 | 119.06 |
| 50 day EMA | 119.75 | 119.79 | 119.64 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.96 | 120.79 | 119.88 |
| 12 day SMA | 121.53 | 121.16 | 120.36 |
| 20 day SMA | 117.04 | 116.38 | 115.63 |
| 35 day SMA | 115.14 | 115.36 | 115.5 |
| 50 day SMA | 119.28 | 119.41 | 119.35 |
| 100 day SMA | 120.9 | 121.06 | 121.18 |
| 150 day SMA | 122.47 | 122.5 | 122.46 |
| 200 day SMA | 117.89 | 117.81 | 117.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.