YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 43.13 and 44.92 | Daily Target 1 | 42.7 | | Daily Target 2 | 43.55 | | Daily Target 3 | 44.493333333333 | | Daily Target 4 | 45.34 | | Daily Target 5 | 46.28 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.39 (-0.96%) |
45.06 |
43.65 - 45.44 |
1.204 times |
Thu 10 April 2025 |
44.82 (-2.9%) |
46.30 |
44.04 - 46.58 |
0.9891 times |
Wed 09 April 2025 |
46.16 (4.89%) |
45.05 |
43.45 - 46.93 |
1.4918 times |
Tue 08 April 2025 |
44.01 (-2.93%) |
46.77 |
43.30 - 47.09 |
0.8324 times |
Mon 07 April 2025 |
45.34 (-5.38%) |
46.46 |
44.49 - 48.34 |
1.2073 times |
Fri 04 April 2025 |
47.92 (-8.95%) |
48.58 |
45.94 - 48.88 |
1.8589 times |
Thu 03 April 2025 |
52.63 (-1.22%) |
52.65 |
51.30 - 53.24 |
0.935 times |
Wed 02 April 2025 |
53.28 (0.62%) |
52.25 |
52.20 - 53.40 |
0.5519 times |
Tue 01 April 2025 |
52.95 (1.71%) |
52.46 |
52.19 - 53.01 |
0.4985 times |
Mon 31 March 2025 |
52.06 (0.37%) |
51.53 |
50.85 - 52.19 |
0.4311 times |
Fri 28 March 2025 |
51.87 (-0.82%) |
52.43 |
51.83 - 53.13 |
0.3718 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 41.33 and 46.37 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 42.35 | | Weekly Target 3 | 45.343333333333 | | Weekly Target 4 | 47.39 | | Weekly Target 5 | 50.38 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.39 (-7.37%) |
46.46 |
43.30 - 48.34 |
1.7864 times |
Fri 04 April 2025 |
47.92 (-7.62%) |
51.53 |
45.94 - 53.40 |
1.3341 times |
Fri 28 March 2025 |
51.87 (-0.75%) |
52.07 |
51.51 - 53.13 |
0.3555 times |
Fri 21 March 2025 |
52.26 (1.87%) |
51.67 |
50.73 - 53.99 |
0.7442 times |
Fri 14 March 2025 |
51.30 (3.22%) |
49.01 |
48.30 - 51.98 |
0.815 times |
Fri 07 March 2025 |
49.70 (0.59%) |
49.13 |
48.26 - 50.57 |
0.9605 times |
Fri 28 February 2025 |
49.41 (5.83%) |
46.08 |
45.75 - 50.62 |
1.2468 times |
Fri 21 February 2025 |
46.69 (-5.02%) |
49.68 |
46.35 - 49.87 |
0.7551 times |
Fri 14 February 2025 |
49.16 (1.49%) |
48.50 |
47.00 - 49.76 |
0.985 times |
Fri 07 February 2025 |
48.44 (4.74%) |
44.88 |
44.05 - 50.05 |
1.0175 times |
Fri 31 January 2025 |
46.25 (0.61%) |
45.74 |
44.79 - 47.61 |
0.6035 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 38.8 and 48.9 | Monthly Target 1 | 36.93 | | Monthly Target 2 | 40.66 | | Monthly Target 3 | 47.03 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 57.13 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.39 (-14.73%) |
52.46 |
43.30 - 53.40 |
0.7915 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
0.7978 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.0615 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
0.813 times |
Tue 31 December 2024 |
48.17 (5.91%) |
47.01 |
46.85 - 51.44 |
0.5701 times |
Tue 26 November 2024 |
45.48 (3.11%) |
44.55 |
44.52 - 52.00 |
0.8948 times |
Thu 31 October 2024 |
44.11 (-2.02%) |
45.01 |
43.06 - 51.68 |
1.505 times |
Mon 30 September 2024 |
45.02 (33.16%) |
34.00 |
33.33 - 47.97 |
1.4388 times |
Fri 30 August 2024 |
33.81 (11.81%) |
30.27 |
28.50 - 34.66 |
1.2019 times |
Wed 31 July 2024 |
30.24 (-1.95%) |
31.30 |
29.03 - 32.48 |
0.9255 times |
Fri 28 June 2024 |
30.84 (-13.76%) |
36.33 |
30.76 - 36.37 |
0.8722 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 44.94 | | 12 day DMA | 48.98 | | 20 day DMA | 50.27 | | 35 day DMA | 49.64 | | 50 day DMA | 48.98 | | 100 day DMA | 47.88 | | 150 day DMA | 46.1 | | 200 day DMA | 42.53 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.66 | 46.29 | 47.02 | | 12 day EMA | 47.78 | 48.4 | 49.05 | | 20 day EMA | 48.71 | 49.17 | 49.63 | | 35 day EMA | 48.87 | 49.13 | 49.38 | | 50 day EMA | 48.28 | 48.44 | 48.59 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.94 | 45.65 | 47.21 | | 12 day SMA | 48.98 | 49.6 | 50.22 | | 20 day SMA | 50.27 | 50.51 | 50.73 | | 35 day SMA | 49.64 | 49.73 | 49.86 | | 50 day SMA | 48.98 | 49.01 | 49.02 | | 100 day SMA | 47.88 | 47.93 | 47.98 | | 150 day SMA | 46.1 | 46.03 | 45.95 | | 200 day SMA | 42.53 | 42.47 | 42.4 |
|
|
