YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 46.06 and 46.86 | Daily Target 1 | 45.92 | | Daily Target 2 | 46.2 | | Daily Target 3 | 46.716666666667 | | Daily Target 4 | 47 | | Daily Target 5 | 47.52 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
46.49 (-0.96%) |
47.06 |
46.43 - 47.23 |
1.2543 times |
Mon 28 July 2025 |
46.94 (-1.9%) |
47.74 |
46.82 - 47.89 |
0.5451 times |
Fri 25 July 2025 |
47.85 (-1.79%) |
48.11 |
47.50 - 48.54 |
0.95 times |
Thu 24 July 2025 |
48.72 (-0.73%) |
49.25 |
48.50 - 49.35 |
1.2398 times |
Wed 23 July 2025 |
49.08 (0.86%) |
48.71 |
48.71 - 49.37 |
1.1119 times |
Tue 22 July 2025 |
48.66 (2.06%) |
48.00 |
47.92 - 48.66 |
1.0347 times |
Mon 21 July 2025 |
47.68 (1.82%) |
47.26 |
47.24 - 47.90 |
1.1284 times |
Fri 18 July 2025 |
46.83 (-1.53%) |
47.45 |
46.41 - 47.69 |
1.175 times |
Thu 17 July 2025 |
47.56 (1.19%) |
46.89 |
46.51 - 47.57 |
0.9017 times |
Wed 16 July 2025 |
47.00 (0.04%) |
46.45 |
46.25 - 47.08 |
0.6591 times |
Tue 15 July 2025 |
46.98 (-1.01%) |
47.63 |
46.75 - 47.83 |
0.9501 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 45.73 and 47.19 | Weekly Target 1 | 45.48 | | Weekly Target 2 | 45.98 | | Weekly Target 3 | 46.936666666667 | | Weekly Target 4 | 47.44 | | Weekly Target 5 | 48.4 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
46.49 (-2.84%) |
47.74 |
46.43 - 47.89 |
0.3432 times |
Fri 25 July 2025 |
47.85 (2.18%) |
47.26 |
47.24 - 49.37 |
1.0424 times |
Fri 18 July 2025 |
46.83 (-1.62%) |
47.51 |
46.25 - 47.99 |
0.8612 times |
Fri 11 July 2025 |
47.60 (4.02%) |
46.60 |
46.37 - 48.36 |
1.3388 times |
Thu 03 July 2025 |
45.76 (2.44%) |
44.57 |
44.03 - 46.37 |
0.7598 times |
Fri 27 June 2025 |
44.67 (4.3%) |
43.28 |
43.07 - 45.12 |
1.1311 times |
Fri 20 June 2025 |
42.83 (-1.7%) |
43.52 |
42.68 - 43.73 |
0.5386 times |
Fri 13 June 2025 |
43.57 (1.14%) |
44.09 |
43.42 - 45.59 |
1.2449 times |
Fri 06 June 2025 |
43.08 (-1.31%) |
43.50 |
42.66 - 44.00 |
1.3277 times |
Fri 30 May 2025 |
43.65 (2.42%) |
42.77 |
42.22 - 45.01 |
1.4123 times |
Fri 23 May 2025 |
42.62 (-3.6%) |
44.04 |
41.92 - 44.93 |
1.536 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 45.67 and 50.19 | Monthly Target 1 | 42.38 | | Monthly Target 2 | 44.44 | | Monthly Target 3 | 46.903333333333 | | Monthly Target 4 | 48.96 | | Monthly Target 5 | 51.42 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
46.49 (3.98%) |
44.85 |
44.85 - 49.37 |
0.662 times |
Mon 30 June 2025 |
44.71 (2.43%) |
43.50 |
42.66 - 45.59 |
0.7206 times |
Fri 30 May 2025 |
43.65 (0.79%) |
43.37 |
41.92 - 47.00 |
1.0111 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
1.5562 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
0.8555 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.1382 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
0.8718 times |
Tue 31 December 2024 |
48.17 (5.91%) |
47.01 |
46.85 - 51.44 |
0.6113 times |
Tue 26 November 2024 |
45.48 (3.11%) |
44.55 |
44.52 - 52.00 |
0.9595 times |
Thu 31 October 2024 |
44.11 (-2.02%) |
45.01 |
43.06 - 51.68 |
1.6138 times |
Mon 30 September 2024 |
45.02 (33.16%) |
34.00 |
33.33 - 47.97 |
1.5427 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 47.82 | | 12 day DMA | 47.6 | | 20 day DMA | 47.32 | | 35 day DMA | 45.91 | | 50 day DMA | 45.21 | | 100 day DMA | 46.31 | | 150 day DMA | 46.43 | | 200 day DMA | 46.57 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.35 | 47.78 | 48.2 | | 12 day EMA | 47.42 | 47.59 | 47.71 | | 20 day EMA | 47.05 | 47.11 | 47.13 | | 35 day EMA | 46.37 | 46.36 | 46.33 | | 50 day EMA | 45.48 | 45.44 | 45.38 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.82 | 48.25 | 48.4 | | 12 day SMA | 47.6 | 47.7 | 47.78 | | 20 day SMA | 47.32 | 47.23 | 47.12 | | 35 day SMA | 45.91 | 45.81 | 45.7 | | 50 day SMA | 45.21 | 45.22 | 45.2 | | 100 day SMA | 46.31 | 46.33 | 46.35 | | 150 day SMA | 46.43 | 46.45 | 46.46 | | 200 day SMA | 46.57 | 46.59 | 46.6 |
|
|
