Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 42.68 and 43.32
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 42.803333333333 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.44 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.93 (-0.81%) | 42.88 | 42.42 - 43.06 | 1.0694 times | Wed 17 June 2026 | 43.28 (-0.85%) | 42.93 | 42.76 - 43.87 | 0.7866 times | Tue 16 June 2026 | 43.65 (-1.36%) | 44.17 | 43.07 - 44.35 | 1.5432 times | Mon 15 June 2026 | 44.25 (-0.85%) | 44.80 | 44.20 - 44.98 | 1.0793 times | Fri 12 June 2026 | 44.63 (2.41%) | 44.09 | 43.85 - 44.69 | 0.8594 times | Thu 11 June 2026 | 43.58 (-0.48%) | 43.56 | 43.26 - 44.10 | 0.6502 times | Wed 10 June 2026 | 43.79 (2.5%) | 43.24 | 42.99 - 44.29 | 1.6207 times | Tue 09 June 2026 | 42.72 (0.92%) | 42.60 | 42.34 - 43.00 | 0.756 times | Mon 08 June 2026 | 42.33 (-1.28%) | 42.79 | 42.32 - 43.12 | 0.8252 times | Fri 05 June 2026 | 42.88 (0.07%) | 42.90 | 42.55 - 43.01 | 0.8099 times | Thu 04 June 2026 | 42.85 (-0.21%) | 42.96 | 42.69 - 43.22 | 0.5948 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 41.4 and 43.96
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.3684 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.4396 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 1.0111 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0908 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.3146 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.8883 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.4384 times | Wed 06 May 2026 | 48.71 (-0.18%) | 48.60 | 47.73 - 49.20 | 0.5846 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.0506 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.8136 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7539 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.3 and 43.96
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.93 (1.18%) | 43.00 | 42.32 - 44.98 | 0.8899 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0364 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8827 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2906 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3045 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6959 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9327 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8623 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8129 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2921 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4517 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.47 |
| 35 day DMA | 45.05 |
| 50 day DMA | 46.13 |
| 100 day DMA | 49.43 |
| 150 day DMA | 48.9 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.64 | 43.82 |
| 12 day EMA | 43.55 | 43.66 | 43.73 |
| 20 day EMA | 43.93 | 44.03 | 44.11 |
| 35 day EMA | 44.91 | 45.03 | 45.13 |
| 50 day EMA | 46.14 | 46.27 | 46.39 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.88 | 43.98 |
| 12 day SMA | 43.32 | 43.36 | 43.33 |
| 20 day SMA | 43.47 | 43.6 | 43.7 |
| 35 day SMA | 45.05 | 45.21 | 45.36 |
| 50 day SMA | 46.13 | 46.27 | 46.41 |
| 100 day SMA | 49.43 | 49.51 | 49.56 |
| 150 day SMA | 48.9 | 48.92 | 48.94 |
| 200 day SMA | 47.67 | 47.67 | 47.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.