Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 45.26 and 46.18
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.006666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.93 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (1.28%) | 46.25 | 45.66 - 46.58 | 1.1127 times | Thu 29 October 2026 | 45.20 (1.6%) | 45.18 | 44.76 - 45.29 | 0.824 times | Wed 28 October 2026 | 44.49 (-2.07%) | 44.94 | 44.32 - 45.01 | 1.0748 times | Tue 27 October 2026 | 45.43 (-0.22%) | 45.26 | 45.09 - 45.49 | 1.039 times | Mon 26 October 2026 | 45.53 (2.22%) | 44.77 | 44.76 - 45.62 | 1.698 times | Fri 23 October 2026 | 44.54 (-0.49%) | 45.17 | 44.35 - 45.56 | 0.9341 times | Thu 22 October 2026 | 44.76 (0.67%) | 44.10 | 44.10 - 44.79 | 0.6515 times | Wed 21 October 2026 | 44.46 (-1.42%) | 44.50 | 44.00 - 44.70 | 0.9544 times | Tue 20 October 2026 | 45.10 (0.2%) | 44.97 | 44.85 - 45.37 | 1.0159 times | Mon 19 October 2026 | 45.01 (-0.24%) | 44.87 | 44.48 - 45.05 | 0.6955 times | Fri 16 October 2026 | 45.12 (1.01%) | 44.97 | 44.79 - 45.28 | 1.2503 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45.05 and 47.31
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (2.78%) | 44.77 | 44.32 - 46.58 | 1.1118 times | Fri 23 October 2026 | 44.54 (-1.29%) | 44.87 | 44.00 - 45.56 | 0.8223 times | Fri 16 October 2026 | 45.12 (5.13%) | 42.46 | 42.18 - 45.28 | 1.2207 times | Fri 09 October 2026 | 42.92 (7.35%) | 40.46 | 40.02 - 43.40 | 1.2832 times | Fri 02 October 2026 | 39.98 (-1.21%) | 41.02 | 39.72 - 41.44 | 0.8832 times | Fri 25 September 2026 | 40.47 (-1.58%) | 41.63 | 40.32 - 41.78 | 0.903 times | Fri 18 September 2026 | 41.12 (-2.84%) | 42.21 | 41.04 - 42.87 | 0.7921 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.7641 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 0.885 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.3346 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.7873 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.75 and 49.61
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (11.39%) | 41.07 | 39.72 - 46.58 | 1.108 times | Wed 30 September 2026 | 41.10 (-7.87%) | 44.53 | 40.32 - 45.76 | 0.8341 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 0.9632 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.1638 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.1321 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9545 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.813 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.1887 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2016 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.641 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.859 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.01 |
| 20 day DMA | 43.77 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.91 |
| 150 day DMA | 44.87 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 44.99 | 44.88 |
| 12 day EMA | 44.71 | 44.51 | 44.38 |
| 20 day EMA | 44.18 | 44.01 | 43.88 |
| 35 day EMA | 44.08 | 43.98 | 43.91 |
| 50 day EMA | 43.93 | 43.85 | 43.79 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.04 | 44.95 |
| 12 day SMA | 45.01 | 44.79 | 44.62 |
| 20 day SMA | 43.77 | 43.48 | 43.27 |
| 35 day SMA | 42.66 | 42.56 | 42.48 |
| 50 day SMA | 43.39 | 43.45 | 43.5 |
| 100 day SMA | 43.91 | 43.89 | 43.87 |
| 150 day SMA | 44.87 | 44.89 | 44.91 |
| 200 day SMA | 46.83 | 46.84 | 46.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.