Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 48.38 and 49.05
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.91 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.58 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.80 (0.72%) | 48.81 | 48.63 - 49.30 | 0.7024 times | Thu 30 April 2026 | 48.45 (-0.49%) | 48.97 | 48.41 - 49.04 | 1.1916 times | Wed 29 April 2026 | 48.69 (2.85%) | 49.00 | 47.44 - 50.40 | 1.7477 times | Tue 28 April 2026 | 47.34 (-0.82%) | 47.59 | 47.33 - 48.02 | 0.7942 times | Mon 27 April 2026 | 47.73 (-2.21%) | 48.39 | 47.72 - 48.88 | 1.1996 times | Fri 24 April 2026 | 48.81 (1.6%) | 48.50 | 48.50 - 49.21 | 0.8107 times | Thu 23 April 2026 | 48.04 (-0.78%) | 48.44 | 47.77 - 48.44 | 0.6367 times | Wed 22 April 2026 | 48.42 (-0.16%) | 48.62 | 48.41 - 49.02 | 1.0167 times | Tue 21 April 2026 | 48.50 (-0.39%) | 49.00 | 48.47 - 49.47 | 1.0346 times | Mon 20 April 2026 | 48.69 (0.29%) | 48.63 | 48.41 - 49.00 | 0.8658 times | Fri 17 April 2026 | 48.55 (0.02%) | 48.44 | 47.68 - 48.74 | 0.8945 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 48.07 and 51.14
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 0.9973 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.7723 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7156 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 0.9342 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.7883 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 0.9819 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.9383 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.3126 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.5374 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.0221 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0946 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 48.38 and 49.05
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.80 (0.72%) | 48.81 | 48.63 - 49.30 | 0.0319 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9237 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3506 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3652 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7283 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.976 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9024 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8507 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3522 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.5191 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.3022 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.75 |
| 35 day DMA | 49.82 |
| 50 day DMA | 51.04 |
| 100 day DMA | 50.49 |
| 150 day DMA | 48.65 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.29 | 48.21 |
| 12 day EMA | 48.55 | 48.5 | 48.51 |
| 20 day EMA | 48.94 | 48.95 | 49 |
| 35 day EMA | 50 | 50.07 | 50.17 |
| 50 day EMA | 51.07 | 51.16 | 51.27 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.2 | 48.12 |
| 12 day SMA | 48.38 | 48.43 | 48.51 |
| 20 day SMA | 48.75 | 48.77 | 48.8 |
| 35 day SMA | 49.82 | 49.94 | 50.07 |
| 50 day SMA | 51.04 | 51.17 | 51.3 |
| 100 day SMA | 50.49 | 50.47 | 50.45 |
| 150 day SMA | 48.65 | 48.61 | 48.58 |
| 200 day SMA | 47.86 | 47.85 | 47.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.