Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 53.55 and 54.42
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 54.27 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.14 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.00 (-0.15%) | 54.80 | 53.97 - 54.84 | 0.8787 times | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 0.7994 times | Fri 13 March 2026 | 52.70 (0.4%) | 52.86 | 52.49 - 53.12 | 0.6702 times | Thu 12 March 2026 | 52.49 (-0.81%) | 52.16 | 51.97 - 52.94 | 1.0464 times | Wed 11 March 2026 | 52.92 (-0.4%) | 53.34 | 52.72 - 53.54 | 0.6903 times | Tue 10 March 2026 | 53.13 (-0.47%) | 53.50 | 53.02 - 53.90 | 1.0345 times | Mon 09 March 2026 | 53.38 (2.99%) | 51.37 | 51.08 - 53.40 | 1.1485 times | Fri 06 March 2026 | 51.83 (-1.05%) | 52.55 | 51.82 - 52.68 | 2.2356 times | Thu 05 March 2026 | 52.38 (0.1%) | 51.77 | 51.71 - 52.42 | 0.8396 times | Wed 04 March 2026 | 52.33 (-0.08%) | 52.65 | 52.29 - 53.40 | 0.6568 times | Tue 03 March 2026 | 52.37 (-2.11%) | 52.00 | 50.87 - 52.47 | 0.9152 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 53.34 and 55.5
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.00 (2.47%) | 52.79 | 52.68 - 54.84 | 0.4808 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.315 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.5402 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.024 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0966 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2539 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.4677 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.4821 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.7569 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.5829 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 0.7797 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 52.44 and 56.41
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.00 (-1.66%) | 53.77 | 50.87 - 54.84 | 0.7656 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.222 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6519 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8736 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8077 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7614 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2103 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3598 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1656 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1821 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6587 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 52.93 |
| 20 day DMA | 53.84 |
| 35 day DMA | 53.86 |
| 50 day DMA | 52.17 |
| 100 day DMA | 49.42 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.21 | 52.77 |
| 12 day EMA | 53.41 | 53.3 | 53.16 |
| 20 day EMA | 53.44 | 53.38 | 53.31 |
| 35 day EMA | 52.67 | 52.59 | 52.5 |
| 50 day EMA | 51.94 | 51.86 | 51.77 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.06 | 52.92 |
| 12 day SMA | 52.93 | 53 | 53.12 |
| 20 day SMA | 53.84 | 53.89 | 53.96 |
| 35 day SMA | 53.86 | 53.75 | 53.59 |
| 50 day SMA | 52.17 | 52.03 | 51.91 |
| 100 day SMA | 49.42 | 49.33 | 49.24 |
| 150 day SMA | 47.67 | 47.61 | 47.56 |
| 200 day SMA | 47.13 | 47.07 | 47.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.