YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 44.08 and 44.99 | Daily Target 1 | 43.92 | | Daily Target 2 | 44.23 | | Daily Target 3 | 44.833333333333 | | Daily Target 4 | 45.14 | | Daily Target 5 | 45.74 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
44.53 (2.23%) |
44.84 |
44.53 - 45.44 |
1.044 times |
Mon 15 September 2025 |
43.56 (-0.93%) |
44.13 |
43.54 - 44.15 |
0.5511 times |
Fri 12 September 2025 |
43.97 (-2.55%) |
44.48 |
43.59 - 44.63 |
1.1042 times |
Thu 11 September 2025 |
45.12 (1.71%) |
45.06 |
44.92 - 45.46 |
0.7213 times |
Wed 10 September 2025 |
44.36 (0.48%) |
44.38 |
44.08 - 44.70 |
0.7437 times |
Tue 09 September 2025 |
44.15 (-0.59%) |
44.53 |
44.13 - 45.20 |
0.8922 times |
Mon 08 September 2025 |
44.41 (-1.16%) |
44.82 |
44.14 - 44.82 |
1.3482 times |
Fri 05 September 2025 |
44.93 (0.51%) |
44.97 |
44.65 - 45.47 |
0.6388 times |
Thu 04 September 2025 |
44.70 (0.68%) |
44.40 |
43.95 - 44.71 |
1.14 times |
Wed 03 September 2025 |
44.40 (1.72%) |
43.61 |
43.61 - 44.70 |
1.8166 times |
Tue 02 September 2025 |
43.65 (-2.39%) |
44.02 |
43.64 - 44.34 |
1.1307 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 44.04 and 45.94 | Weekly Target 1 | 42.6 | | Weekly Target 2 | 43.57 | | Weekly Target 3 | 44.503333333333 | | Weekly Target 4 | 45.47 | | Weekly Target 5 | 46.4 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
44.53 (1.27%) |
44.13 |
43.54 - 45.44 |
0.4033 times |
Fri 12 September 2025 |
43.97 (-2.14%) |
44.82 |
43.59 - 45.46 |
1.2161 times |
Fri 05 September 2025 |
44.93 (0.47%) |
44.02 |
43.61 - 45.47 |
1.1949 times |
Fri 29 August 2025 |
44.72 (0%) |
44.62 |
44.43 - 44.85 |
0.1715 times |
Fri 29 August 2025 |
44.72 (-2.57%) |
46.26 |
44.32 - 47.05 |
1.6199 times |
Fri 22 August 2025 |
45.90 (2.57%) |
44.62 |
44.17 - 46.23 |
1.0155 times |
Fri 15 August 2025 |
44.75 (0.43%) |
44.61 |
44.17 - 45.67 |
1.0422 times |
Fri 08 August 2025 |
44.56 (-4.56%) |
47.01 |
43.52 - 47.25 |
1.3687 times |
Fri 01 August 2025 |
46.69 (-2.42%) |
47.74 |
46.00 - 47.89 |
0.872 times |
Fri 25 July 2025 |
47.85 (2.18%) |
47.26 |
47.24 - 49.37 |
1.0959 times |
Fri 18 July 2025 |
46.83 (-1.62%) |
47.51 |
46.25 - 47.99 |
0.9054 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 44.04 and 45.97 | Monthly Target 1 | 42.58 | | Monthly Target 2 | 43.56 | | Monthly Target 3 | 44.513333333333 | | Monthly Target 4 | 45.49 | | Monthly Target 5 | 46.44 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
44.53 (-0.42%) |
44.02 |
43.54 - 45.47 |
0.4934 times |
Fri 29 August 2025 |
44.72 (-4.2%) |
46.54 |
43.52 - 47.25 |
0.9489 times |
Thu 31 July 2025 |
46.68 (4.41%) |
44.85 |
44.85 - 49.37 |
0.8134 times |
Mon 30 June 2025 |
44.71 (2.43%) |
43.50 |
42.66 - 45.59 |
0.8249 times |
Fri 30 May 2025 |
43.65 (0.79%) |
43.37 |
41.92 - 47.00 |
1.1575 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
1.7816 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
0.9794 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.3031 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
0.9981 times |
Tue 31 December 2024 |
48.17 (5.91%) |
47.01 |
46.85 - 51.44 |
0.6999 times |
Tue 26 November 2024 |
45.48 (3.11%) |
44.55 |
44.52 - 52.00 |
1.0985 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 44.31 | | 12 day DMA | 44.38 | | 20 day DMA | 44.78 | | 35 day DMA | 44.98 | | 50 day DMA | 45.78 | | 100 day DMA | 45.07 | | 150 day DMA | 46.21 | | 200 day DMA | 46.32 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.26 | 44.13 | 44.42 | | 12 day EMA | 44.45 | 44.44 | 44.6 | | 20 day EMA | 44.67 | 44.68 | 44.8 | | 35 day EMA | 45.16 | 45.2 | 45.3 | | 50 day EMA | 45.65 | 45.7 | 45.79 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.31 | 44.23 | 44.4 | | 12 day SMA | 44.38 | 44.39 | 44.48 | | 20 day SMA | 44.78 | 44.77 | 44.82 | | 35 day SMA | 44.98 | 45.05 | 45.17 | | 50 day SMA | 45.78 | 45.84 | 45.89 | | 100 day SMA | 45.07 | 45.04 | 45.02 | | 150 day SMA | 46.21 | 46.23 | 46.28 | | 200 day SMA | 46.32 | 46.34 | 46.35 |
|
|
