YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 47.51 and 48.34 | Daily Target 1 | 46.89 | | Daily Target 2 | 47.3 | | Daily Target 3 | 47.72 | | Daily Target 4 | 48.13 | | Daily Target 5 | 48.55 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.71 (0.38%) |
47.53 |
47.31 - 48.14 |
1.0986 times |
Tue 18 November 2025 |
47.53 (2.48%) |
46.72 |
46.51 - 47.92 |
1.3817 times |
Mon 17 November 2025 |
46.38 (0.45%) |
46.13 |
46.08 - 46.73 |
0.9764 times |
Fri 14 November 2025 |
46.17 (-0.43%) |
45.99 |
45.99 - 46.56 |
0.8365 times |
Thu 13 November 2025 |
46.37 (0.24%) |
45.98 |
45.83 - 46.39 |
0.8994 times |
Wed 12 November 2025 |
46.26 (0.5%) |
46.01 |
45.97 - 46.45 |
0.95 times |
Tue 11 November 2025 |
46.03 (2.77%) |
45.85 |
45.84 - 46.17 |
1.1331 times |
Mon 10 November 2025 |
44.79 (2.75%) |
44.67 |
44.67 - 45.52 |
1.2858 times |
Fri 07 November 2025 |
43.59 (1.18%) |
43.26 |
43.19 - 43.63 |
0.683 times |
Thu 06 November 2025 |
43.08 (-1.8%) |
44.30 |
43.02 - 44.30 |
0.7555 times |
Wed 05 November 2025 |
43.87 (-2.12%) |
44.38 |
43.07 - 44.38 |
2.1412 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 46.9 and 48.96 | Weekly Target 1 | 45.25 | | Weekly Target 2 | 46.48 | | Weekly Target 3 | 47.31 | | Weekly Target 4 | 48.54 | | Weekly Target 5 | 49.37 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.71 (3.34%) |
46.13 |
46.08 - 48.14 |
0.8536 times |
Fri 14 November 2025 |
46.17 (5.92%) |
44.67 |
44.67 - 46.56 |
1.2606 times |
Fri 07 November 2025 |
43.59 (0.76%) |
43.75 |
43.02 - 46.08 |
1.1952 times |
Fri 31 October 2025 |
43.26 (0%) |
42.95 |
42.95 - 43.84 |
0.3781 times |
Fri 31 October 2025 |
43.26 (-3.42%) |
45.00 |
42.95 - 45.28 |
1.2206 times |
Fri 24 October 2025 |
44.79 (2.21%) |
44.26 |
44.17 - 45.86 |
0.9424 times |
Fri 17 October 2025 |
43.82 (2.94%) |
43.05 |
42.11 - 44.07 |
1.2193 times |
Tue 07 October 2025 |
42.57 (-0.77%) |
42.50 |
42.43 - 43.53 |
0.3948 times |
Fri 03 October 2025 |
42.90 (-0.81%) |
43.72 |
42.28 - 44.34 |
1.198 times |
Fri 26 September 2025 |
43.25 (-1.17%) |
43.49 |
42.53 - 43.85 |
1.3373 times |
Fri 19 September 2025 |
43.76 (-0.48%) |
44.13 |
43.17 - 45.44 |
1.8058 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 45.37 and 50.49 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 44.44 | | Monthly Target 3 | 46.29 | | Monthly Target 4 | 49.56 | | Monthly Target 5 | 51.41 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.71 (10.29%) |
43.75 |
43.02 - 48.14 |
0.3886 times |
Fri 31 October 2025 |
43.26 (0.79%) |
42.89 |
42.11 - 45.86 |
0.556 times |
Tue 30 September 2025 |
42.92 (-4.03%) |
44.02 |
42.53 - 45.47 |
0.8838 times |
Fri 29 August 2025 |
44.72 (-4.2%) |
46.54 |
43.52 - 47.25 |
0.993 times |
Thu 31 July 2025 |
46.68 (4.41%) |
44.85 |
44.85 - 49.37 |
0.8512 times |
Mon 30 June 2025 |
44.71 (2.43%) |
43.50 |
42.66 - 45.59 |
0.8632 times |
Fri 30 May 2025 |
43.65 (0.79%) |
43.37 |
41.92 - 47.00 |
1.2113 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
1.8644 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
1.0249 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.3636 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
1.0444 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 46.83 | | 12 day DMA | 45.55 | | 20 day DMA | 44.95 | | 35 day DMA | 44.35 | | 50 day DMA | 44.19 | | 100 day DMA | 45.08 | | 150 day DMA | 44.73 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.9 | 46.5 | 45.99 | | 12 day EMA | 45.93 | 45.61 | 45.26 | | 20 day EMA | 45.36 | 45.11 | 44.85 | | 35 day EMA | 44.82 | 44.65 | 44.48 | | 50 day EMA | 44.48 | 44.35 | 44.22 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.83 | 46.54 | 46.24 | | 12 day SMA | 45.55 | 45.18 | 44.82 | | 20 day SMA | 44.95 | 44.82 | 44.69 | | 35 day SMA | 44.35 | 44.23 | 44.09 | | 50 day SMA | 44.19 | 44.14 | 44.08 | | 100 day SMA | 45.08 | 45.04 | 45.01 | | 150 day SMA | 44.73 | 44.72 | 44.7 | | 200 day SMA | 45.8 | 45.78 | 45.77 |
|
|
