YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 44.09 and 44.89 | Daily Target 1 | 43.86 | | Daily Target 2 | 44.32 | | Daily Target 3 | 44.663333333333 | | Daily Target 4 | 45.12 | | Daily Target 5 | 45.46 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
44.77 (2.97%) |
44.78 |
44.21 - 45.01 |
1.0341 times |
Wed 28 May 2025 |
43.48 (0.56%) |
43.47 |
43.11 - 43.59 |
0.6314 times |
Tue 27 May 2025 |
43.24 (1.45%) |
42.77 |
42.63 - 43.56 |
1.0631 times |
Fri 23 May 2025 |
42.62 (0.24%) |
42.15 |
41.92 - 42.97 |
0.9667 times |
Thu 22 May 2025 |
42.52 (-0.61%) |
42.51 |
42.49 - 43.06 |
0.6189 times |
Wed 21 May 2025 |
42.78 (-2.77%) |
43.63 |
42.45 - 43.90 |
0.946 times |
Tue 20 May 2025 |
44.00 (-1.48%) |
44.62 |
43.72 - 44.93 |
0.9954 times |
Mon 19 May 2025 |
44.66 (1.02%) |
44.04 |
43.81 - 44.67 |
1.0654 times |
Fri 16 May 2025 |
44.21 (-0.76%) |
44.72 |
44.04 - 45.00 |
1.0532 times |
Thu 15 May 2025 |
44.55 (-5.03%) |
46.51 |
44.40 - 46.69 |
1.6258 times |
Wed 14 May 2025 |
46.91 (1.78%) |
46.45 |
46.31 - 47.00 |
0.8913 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 43.7 and 46.08 | Weekly Target 1 | 41.76 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 44.136666666667 | | Weekly Target 4 | 45.64 | | Weekly Target 5 | 46.52 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
44.77 (5.04%) |
42.77 |
42.63 - 45.01 |
0.8969 times |
Fri 23 May 2025 |
42.62 (-3.6%) |
44.04 |
41.92 - 44.93 |
1.5096 times |
Fri 16 May 2025 |
44.21 (0.09%) |
45.64 |
44.04 - 47.00 |
1.7144 times |
Fri 09 May 2025 |
44.17 (0.3%) |
43.70 |
43.04 - 44.63 |
1.0156 times |
Fri 02 May 2025 |
44.04 (-3.34%) |
45.57 |
42.70 - 47.05 |
1.6289 times |
Fri 25 April 2025 |
45.56 (10.13%) |
41.23 |
41.01 - 46.86 |
0.8879 times |
Thu 17 April 2025 |
41.37 (-5.85%) |
44.21 |
41.00 - 44.56 |
0.7229 times |
Wed 16 April 2025 |
43.94 (0%) |
44.21 |
43.70 - 44.56 |
0 times |
Wed 16 April 2025 |
43.94 (0%) |
44.21 |
43.70 - 44.56 |
0 times |
Wed 16 April 2025 |
43.94 (-1.01%) |
45.70 |
43.70 - 46.21 |
1.6239 times |
Fri 11 April 2025 |
44.39 (-7.37%) |
46.46 |
43.30 - 48.34 |
3.0997 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 43.35 and 48.43 | Monthly Target 1 | 39.48 | | Monthly Target 2 | 42.13 | | Monthly Target 3 | 44.563333333333 | | Monthly Target 4 | 47.21 | | Monthly Target 5 | 49.64 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
44.77 (3.37%) |
43.37 |
41.92 - 47.00 |
0.8186 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
1.3689 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
0.7525 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.0012 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
0.7669 times |
Tue 31 December 2024 |
48.17 (5.91%) |
47.01 |
46.85 - 51.44 |
0.5377 times |
Tue 26 November 2024 |
45.48 (3.11%) |
44.55 |
44.52 - 52.00 |
0.844 times |
Thu 31 October 2024 |
44.11 (-2.02%) |
45.01 |
43.06 - 51.68 |
1.4195 times |
Mon 30 September 2024 |
45.02 (33.16%) |
34.00 |
33.33 - 47.97 |
1.357 times |
Fri 30 August 2024 |
33.81 (11.81%) |
30.27 |
28.50 - 34.66 |
1.1336 times |
Wed 31 July 2024 |
30.24 (-1.95%) |
31.30 |
29.03 - 32.48 |
0.8729 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 43.33 | | 12 day DMA | 44.15 | | 20 day DMA | 44.11 | | 35 day DMA | 44.24 | | 50 day DMA | 46.04 | | 100 day DMA | 46.62 | | 150 day DMA | 46.87 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.79 | 43.3 | 43.21 | | 12 day EMA | 43.9 | 43.74 | 43.79 | | 20 day EMA | 44.23 | 44.17 | 44.24 | | 35 day EMA | 45.27 | 45.3 | 45.41 | | 50 day EMA | 46.21 | 46.27 | 46.38 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.33 | 42.93 | 43.03 | | 12 day SMA | 44.15 | 44.26 | 44.32 | | 20 day SMA | 44.11 | 44.03 | 44.19 | | 35 day SMA | 44.24 | 44.25 | 44.32 | | 50 day SMA | 46.04 | 46.22 | 46.42 | | 100 day SMA | 46.62 | 46.62 | 46.63 | | 150 day SMA | 46.87 | 46.86 | 46.86 | | 200 day SMA | 44.78 | 44.72 | 44.67 |
|
|
