YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 35.88 and 36.59 | Daily Target 1 | 35.7 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.41 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.12 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.40 (-0.82%) |
36.70 |
36.06 - 36.77 |
0.6804 times |
Wed 22 May 2024 |
36.70 (-0.52%) |
36.86 |
36.36 - 36.97 |
0.7024 times |
Tue 21 May 2024 |
36.89 (-1.26%) |
37.15 |
36.58 - 37.32 |
0.9974 times |
Mon 20 May 2024 |
37.36 (0.3%) |
37.31 |
36.81 - 37.59 |
0.633 times |
Fri 17 May 2024 |
37.25 (-1.92%) |
38.07 |
37.12 - 38.12 |
0.7845 times |
Thu 16 May 2024 |
37.98 (-0.65%) |
38.23 |
37.74 - 38.44 |
0.7097 times |
Wed 15 May 2024 |
38.23 (1.35%) |
38.07 |
37.17 - 38.37 |
0.7711 times |
Tue 14 May 2024 |
37.72 (-0.66%) |
38.37 |
37.42 - 38.66 |
1.2373 times |
Mon 13 May 2024 |
37.97 (3.21%) |
36.67 |
36.50 - 38.43 |
1.2476 times |
Fri 10 May 2024 |
36.79 (-7.14%) |
38.83 |
36.71 - 39.99 |
2.2366 times |
Thu 09 May 2024 |
39.62 (0.99%) |
39.41 |
39.13 - 39.79 |
1.7695 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 35.47 and 37 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 35.78 | | Weekly Target 3 | 36.683333333333 | | Weekly Target 4 | 37.31 | | Weekly Target 5 | 38.21 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.40 (-2.28%) |
37.31 |
36.06 - 37.59 |
0.7853 times |
Fri 17 May 2024 |
37.25 (1.25%) |
36.67 |
36.50 - 38.66 |
1.2381 times |
Fri 10 May 2024 |
36.79 (-8%) |
40.20 |
36.71 - 41.22 |
1.6496 times |
Fri 03 May 2024 |
39.99 (-2.03%) |
40.83 |
39.76 - 41.30 |
0.8333 times |
Fri 26 April 2024 |
40.82 (3.89%) |
39.58 |
39.26 - 40.83 |
0.7807 times |
Fri 19 April 2024 |
39.29 (-3.25%) |
40.63 |
38.93 - 40.74 |
0.8592 times |
Fri 12 April 2024 |
40.61 (0.37%) |
40.43 |
39.69 - 41.58 |
1.0621 times |
Fri 05 April 2024 |
40.46 (2.69%) |
39.41 |
39.23 - 41.56 |
1.0257 times |
Thu 28 March 2024 |
39.40 (1.57%) |
38.76 |
38.10 - 39.82 |
0.7916 times |
Fri 22 March 2024 |
38.79 (3.38%) |
37.83 |
37.57 - 39.10 |
0.9744 times |
Fri 15 March 2024 |
37.52 (-2.01%) |
38.24 |
37.21 - 38.70 |
1.5223 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 33.64 and 38.83 | Monthly Target 1 | 32.71 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 37.903333333333 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 43.09 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.40 (-9.54%) |
40.41 |
36.06 - 41.25 |
0.9566 times |
Tue 30 April 2024 |
40.24 (2.13%) |
39.41 |
38.93 - 41.58 |
0.9375 times |
Thu 28 March 2024 |
39.40 (2.5%) |
38.49 |
37.21 - 39.82 |
1.0555 times |
Thu 29 February 2024 |
38.44 (-12.1%) |
43.96 |
35.56 - 45.91 |
1.3343 times |
Wed 31 January 2024 |
43.73 (-7.63%) |
46.83 |
43.04 - 46.98 |
0.8721 times |
Fri 29 December 2023 |
47.34 (8.3%) |
43.35 |
42.57 - 48.99 |
1.033 times |
Thu 30 November 2023 |
43.71 (3.6%) |
42.07 |
41.27 - 47.00 |
0.9698 times |
Tue 31 October 2023 |
42.19 (1.44%) |
41.63 |
39.71 - 44.42 |
0.7498 times |
Fri 29 September 2023 |
41.59 (-2.94%) |
43.22 |
40.98 - 45.96 |
0.8384 times |
Thu 31 August 2023 |
42.85 (-4.88%) |
44.70 |
40.16 - 47.59 |
1.2531 times |
Mon 31 July 2023 |
45.05 (23.73%) |
36.11 |
35.61 - 45.53 |
0.976 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 36.92 | | 12 day DMA | 37.68 | | 20 day DMA | 38.81 | | 35 day DMA | 39.34 | | 50 day DMA | 39.21 | | 100 day DMA | 40.63 | | 150 day DMA | 41.99 | | 200 day DMA | 42.17 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.93 | 37.19 | 37.43 | | 12 day EMA | 37.69 | 37.93 | 38.15 | | 20 day EMA | 38.25 | 38.45 | 38.63 | | 35 day EMA | 38.64 | 38.77 | 38.89 | | 50 day EMA | 38.91 | 39.01 | 39.1 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.92 | 37.24 | 37.54 | | 12 day SMA | 37.68 | 38.07 | 38.39 | | 20 day SMA | 38.81 | 38.99 | 39.17 | | 35 day SMA | 39.34 | 39.45 | 39.57 | | 50 day SMA | 39.21 | 39.25 | 39.28 | | 100 day SMA | 40.63 | 40.73 | 40.84 | | 150 day SMA | 41.99 | 42.03 | 42.07 | | 200 day SMA | 42.17 | 42.19 | 42.22 |
|
|
