YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 18.87 and 19.49

Daily Target 118.38
Daily Target 218.74
Daily Target 319.003333333333
Daily Target 419.36
Daily Target 519.62

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (0.69%) 18.92 18.65 - 19.27 1.1684 times
Thu 29 October 2026 18.96 (2.93%) 18.25 17.97 - 19.00 0.5213 times
Wed 28 October 2026 18.42 (-1.76%) 18.53 18.12 - 18.84 1.3263 times
Tue 27 October 2026 18.75 (-3.55%) 19.25 18.66 - 19.60 1.2555 times
Mon 26 October 2026 19.44 (-2.75%) 19.80 19.06 - 19.88 1.0608 times
Fri 23 October 2026 19.99 (-3.43%) 20.36 19.60 - 20.50 0.8871 times
Thu 22 October 2026 20.70 (4.65%) 19.93 19.93 - 20.82 0.7715 times
Wed 21 October 2026 19.78 (-2.47%) 19.98 19.71 - 20.18 0.9527 times
Tue 20 October 2026 20.28 (3.63%) 19.97 19.90 - 20.80 1.048 times
Mon 19 October 2026 19.57 (-1.56%) 19.65 19.24 - 19.69 1.0084 times
Fri 16 October 2026 19.88 (-2.6%) 20.63 19.61 - 20.95 0.981 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 17.58 and 19.49

Weekly Target 117.07
Weekly Target 218.08
Weekly Target 318.98
Weekly Target 419.99
Weekly Target 520.89

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (-4.5%) 19.80 17.97 - 19.88 0.9612 times
Fri 23 October 2026 19.99 (0.55%) 19.65 19.24 - 20.82 0.8414 times
Fri 16 October 2026 19.88 (6.94%) 18.71 18.35 - 20.95 0.9634 times
Fri 09 October 2026 18.59 (1.81%) 18.17 17.91 - 19.47 1.1278 times
Fri 02 October 2026 18.26 (1.28%) 17.76 17.27 - 18.85 1.2484 times
Fri 25 September 2026 18.03 (-8.15%) 19.89 17.64 - 19.89 1.0848 times
Fri 18 September 2026 19.63 (-7.75%) 21.75 19.58 - 22.16 1.1749 times
Fri 11 September 2026 21.28 (-1.75%) 21.42 20.27 - 21.50 0.9102 times
Fri 04 September 2026 21.66 (-6.56%) 23.05 21.04 - 23.50 1.0213 times
Fri 28 August 2026 23.18 (-1.19%) 23.40 22.24 - 24.10 0.6667 times
Fri 21 August 2026 23.46 (-5.02%) 24.34 22.88 - 24.49 0.8023 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 18.35 and 21.69

Monthly Target 115.88
Monthly Target 217.48
Monthly Target 319.216666666667
Monthly Target 420.82
Monthly Target 522.56

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (3.19%) 18.60 17.61 - 20.95 1.0142 times
Wed 30 September 2026 18.50 (-17.23%) 22.25 17.27 - 23.50 1.0974 times
Mon 31 August 2026 22.35 (-15.44%) 26.91 22.24 - 29.23 0.8678 times
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.7889 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.0899 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.0319 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.7513 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.014 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.5968 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.7478 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.751 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.61
20 day DMA 19.26
35 day DMA 19.2
50 day DMA 20.12
100 day DMA 22.54
150 day DMA 23.5
200 day DMA 23.68

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0719.13
12 day EMA19.2819.3119.37
20 day EMA19.3619.3919.43
35 day EMA19.919.9520.01
50 day EMA20.2920.3420.4

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.1119.46
12 day SMA19.6119.6419.63
20 day SMA19.2619.2219.18
35 day SMA19.219.2719.32
50 day SMA20.1220.2120.31
100 day SMA22.5422.5922.64
150 day SMA23.523.5323.57
200 day SMA23.6823.7323.78
Back to top | Use Dark Theme