YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 24.01 and 24.83

Daily Target 123.36
Daily Target 223.84
Daily Target 324.176666666667
Daily Target 424.66
Daily Target 525

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Tue 17 March 2026 24.33 (2.88%) 23.73 23.69 - 24.51 0.7489 times
Mon 16 March 2026 23.65 (-0.76%) 23.79 23.55 - 24.10 0.9107 times
Fri 13 March 2026 23.83 (-0.91%) 24.04 23.75 - 24.24 1.0847 times
Thu 12 March 2026 24.05 (-2.63%) 24.61 23.97 - 25.01 1.3231 times
Wed 11 March 2026 24.70 (2.32%) 24.23 23.94 - 24.82 0.9966 times
Tue 10 March 2026 24.14 (-0.33%) 24.06 23.84 - 24.37 1.0042 times
Mon 09 March 2026 24.22 (-1.26%) 24.19 23.56 - 24.43 0.9379 times
Fri 06 March 2026 24.53 (1.07%) 24.15 23.98 - 24.57 0.8344 times
Thu 05 March 2026 24.27 (2.23%) 23.85 23.76 - 24.60 1.1162 times
Wed 04 March 2026 23.74 (2.42%) 23.21 23.08 - 23.94 1.0432 times
Tue 03 March 2026 23.18 (2.57%) 22.41 22.32 - 23.27 1.5045 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 23.94 and 24.9

Weekly Target 123.17
Weekly Target 223.75
Weekly Target 324.13
Weekly Target 424.71
Weekly Target 525.09

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Tue 17 March 2026 24.33 (2.1%) 23.79 23.55 - 24.51 0.3475 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.1194 times
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.1649 times
Fri 27 February 2026 22.29 (4.89%) 21.02 19.60 - 22.29 1.3378 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.3205 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.6549 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 1.6375 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.0464 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 0.8581 times
Fri 23 January 2026 28.28 (0.53%) 28.08 27.71 - 29.58 0.5131 times
Fri 16 January 2026 28.13 (-8.82%) 30.79 28.08 - 30.86 0.6077 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 23.06 and 26.29

Monthly Target 120.48
Monthly Target 222.4
Monthly Target 323.706666666667
Monthly Target 425.63
Monthly Target 526.94

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Tue 17 March 2026 24.33 (9.15%) 21.78 21.78 - 25.01 0.8812 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 2.008 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9403 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9444 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9392 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8674 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.822 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0503 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7158 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8314 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.7849 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.94
20 day DMA 22.86
35 day DMA 23.48
50 day DMA 25.2
100 day DMA 27.76
150 day DMA 29.1
200 day DMA 30.52

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.9224.05
12 day EMA23.7523.6423.64
20 day EMA23.6723.623.59
35 day EMA24.5324.5424.59
50 day EMA25.5125.5625.64

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.0724.19
12 day SMA23.9423.7723.64
20 day SMA22.8622.6822.55
35 day SMA23.4823.5723.7
50 day SMA25.225.3225.45
100 day SMA27.7627.8527.95
150 day SMA29.129.1529.2
200 day SMA30.5230.5930.67
Back to top | Use Dark Theme