YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 33.44 and 34.31 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.69 | | Daily Target 3 | 34.056666666667 | | Daily Target 4 | 34.56 | | Daily Target 5 | 34.93 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.20 (-0.15%) |
34.27 |
33.55 - 34.42 |
0.7647 times |
Thu 10 April 2025 |
34.25 (-4.14%) |
34.78 |
33.75 - 35.16 |
0.9168 times |
Wed 09 April 2025 |
35.73 (8.8%) |
32.56 |
32.56 - 36.12 |
0.9436 times |
Tue 08 April 2025 |
32.84 (-1.74%) |
34.16 |
32.57 - 34.74 |
1.0543 times |
Mon 07 April 2025 |
33.42 (-6.28%) |
34.35 |
33.02 - 35.81 |
1.714 times |
Fri 04 April 2025 |
35.66 (-3.8%) |
35.88 |
35.52 - 36.74 |
1.0783 times |
Thu 03 April 2025 |
37.07 (-3.39%) |
37.02 |
36.44 - 37.57 |
1.0111 times |
Wed 02 April 2025 |
38.37 (0.55%) |
37.60 |
37.60 - 38.54 |
0.8973 times |
Tue 01 April 2025 |
38.16 (3.05%) |
36.72 |
36.71 - 38.16 |
0.6902 times |
Mon 31 March 2025 |
37.03 (-0.48%) |
36.77 |
36.25 - 37.24 |
0.9297 times |
Fri 28 March 2025 |
37.21 (-3.02%) |
37.80 |
37.02 - 37.92 |
0.7234 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 31.6 and 35.16 | Weekly Target 1 | 30.73 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 34.293333333333 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.20 (-4.09%) |
34.35 |
32.56 - 36.12 |
1.3935 times |
Fri 04 April 2025 |
35.66 (-4.17%) |
36.77 |
35.52 - 38.54 |
1.1903 times |
Fri 28 March 2025 |
37.21 (4.08%) |
36.34 |
36.32 - 38.43 |
0.6118 times |
Fri 21 March 2025 |
35.75 (2.03%) |
35.01 |
34.49 - 35.96 |
1.2583 times |
Fri 14 March 2025 |
35.04 (-0.31%) |
34.98 |
34.00 - 35.70 |
1.0142 times |
Fri 07 March 2025 |
35.15 (2.45%) |
34.41 |
33.12 - 35.31 |
1.036 times |
Fri 28 February 2025 |
34.31 (-3.95%) |
35.75 |
33.59 - 35.75 |
1.0174 times |
Fri 21 February 2025 |
35.72 (-4.34%) |
37.30 |
35.28 - 38.22 |
0.8534 times |
Fri 14 February 2025 |
37.34 (-5.61%) |
39.84 |
37.21 - 40.74 |
1.0363 times |
Fri 07 February 2025 |
39.56 (-0.95%) |
39.33 |
39.09 - 40.28 |
0.5888 times |
Fri 31 January 2025 |
39.94 (2.94%) |
38.72 |
38.58 - 41.72 |
0.7956 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 30.39 and 36.37 | Monthly Target 1 | 29.12 | | Monthly Target 2 | 31.66 | | Monthly Target 3 | 35.1 | | Monthly Target 4 | 37.64 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.20 (-7.64%) |
36.72 |
32.56 - 38.54 |
0.6782 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.204 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
1.0117 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.9469 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.8071 times |
Tue 26 November 2024 |
37.26 (9.14%) |
34.10 |
33.64 - 38.49 |
1.1189 times |
Thu 31 October 2024 |
34.14 (-2.68%) |
35.13 |
33.21 - 35.43 |
0.8452 times |
Mon 30 September 2024 |
35.08 (0.43%) |
34.35 |
32.65 - 35.52 |
1.1504 times |
Fri 30 August 2024 |
34.93 (-4.12%) |
36.73 |
32.56 - 36.73 |
1.2143 times |
Wed 31 July 2024 |
36.43 (-1.41%) |
36.94 |
34.76 - 38.12 |
1.0232 times |
Fri 28 June 2024 |
36.95 (-0.05%) |
36.73 |
35.31 - 37.87 |
0.9132 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 36.03 | | 20 day DMA | 35.75 | | 35 day DMA | 35.29 | | 50 day DMA | 36.57 | | 100 day DMA | 37.63 | | 150 day DMA | 36.54 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.6 | 34.8 | 35.08 | | 12 day EMA | 35.26 | 35.45 | 35.67 | | 20 day EMA | 35.56 | 35.7 | 35.85 | | 35 day EMA | 36.23 | 36.35 | 36.47 | | 50 day EMA | 36.57 | 36.67 | 36.77 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 34.38 | 34.94 | | 12 day SMA | 36.03 | 36.24 | 36.37 | | 20 day SMA | 35.75 | 35.78 | 35.83 | | 35 day SMA | 35.29 | 35.4 | 35.51 | | 50 day SMA | 36.57 | 36.71 | 36.83 | | 100 day SMA | 37.63 | 37.66 | 37.68 | | 150 day SMA | 36.54 | 36.54 | 36.54 | | 200 day SMA | 36.27 | 36.28 | 36.29 |
|
|
