YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 37.45 and 38.44 | Daily Target 1 | 37.2 | | Daily Target 2 | 37.69 | | Daily Target 3 | 38.193333333333 | | Daily Target 4 | 38.68 | | Daily Target 5 | 39.18 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.17 (-1.29%) |
38.63 |
37.71 - 38.70 |
1.1943 times |
Thu 29 May 2025 |
38.67 (-0.23%) |
39.00 |
38.52 - 39.58 |
0.9845 times |
Wed 28 May 2025 |
38.76 (0.78%) |
38.46 |
38.29 - 38.84 |
0.7365 times |
Tue 27 May 2025 |
38.46 (2.83%) |
37.87 |
37.77 - 38.52 |
0.87 times |
Fri 23 May 2025 |
37.40 (-1.71%) |
37.53 |
37.34 - 37.80 |
0.6506 times |
Thu 22 May 2025 |
38.05 (0.08%) |
38.08 |
37.86 - 38.58 |
0.7107 times |
Wed 21 May 2025 |
38.02 (-1.48%) |
38.16 |
37.83 - 38.69 |
1.3926 times |
Tue 20 May 2025 |
38.59 (0.1%) |
38.50 |
38.30 - 38.81 |
1.4525 times |
Mon 19 May 2025 |
38.55 (-1.51%) |
38.66 |
38.40 - 38.88 |
0.9698 times |
Fri 16 May 2025 |
39.14 (-1.01%) |
39.66 |
39.07 - 39.72 |
1.0385 times |
Thu 15 May 2025 |
39.54 (-3.4%) |
41.00 |
39.49 - 41.22 |
1.206 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 37.94 and 39.81 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 37.39 | | Weekly Target 3 | 38.486666666667 | | Weekly Target 4 | 39.26 | | Weekly Target 5 | 40.36 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.17 (2.06%) |
37.87 |
37.71 - 39.58 |
1.2615 times |
Fri 23 May 2025 |
37.40 (-4.45%) |
38.66 |
37.34 - 38.88 |
1.725 times |
Fri 16 May 2025 |
39.14 (0.41%) |
40.13 |
39.07 - 41.22 |
1.8837 times |
Fri 09 May 2025 |
38.98 (10.8%) |
35.05 |
34.60 - 40.25 |
1.9294 times |
Fri 02 May 2025 |
35.18 (-0.71%) |
35.44 |
34.62 - 35.95 |
1.0643 times |
Fri 25 April 2025 |
35.43 (7.17%) |
32.68 |
32.29 - 35.58 |
0.9856 times |
Thu 17 April 2025 |
33.06 (-1.46%) |
33.62 |
32.66 - 34.13 |
0.2749 times |
Wed 16 April 2025 |
33.55 (0%) |
33.62 |
33.31 - 34.13 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
33.62 |
33.31 - 34.13 |
0.276 times |
Wed 16 April 2025 |
33.55 (-1.9%) |
34.63 |
33.31 - 34.76 |
0.5997 times |
Fri 11 April 2025 |
34.20 (-4.09%) |
34.35 |
32.56 - 36.12 |
2.5186 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 36.39 and 43.01 | Monthly Target 1 | 31.38 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 37.996666666667 | | Monthly Target 4 | 41.39 | | Monthly Target 5 | 44.62 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
1.0889 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
1.0659 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.1382 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
0.9564 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.8952 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.7631 times |
Tue 26 November 2024 |
37.26 (9.14%) |
34.10 |
33.64 - 38.49 |
1.0578 times |
Thu 31 October 2024 |
34.14 (-2.68%) |
35.13 |
33.21 - 35.43 |
0.7991 times |
Mon 30 September 2024 |
35.08 (0.43%) |
34.35 |
32.65 - 35.52 |
1.0876 times |
Fri 30 August 2024 |
34.93 (-4.12%) |
36.73 |
32.56 - 36.73 |
1.148 times |
Wed 31 July 2024 |
36.43 (-1.41%) |
36.94 |
34.76 - 38.12 |
0.9673 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 38.29 | | 12 day DMA | 38.69 | | 20 day DMA | 38.01 | | 35 day DMA | 36.39 | | 50 day DMA | 36.28 | | 100 day DMA | 36.96 | | 150 day DMA | 37.05 | | 200 day DMA | 36.35 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.38 | 38.48 | 38.39 | | 12 day EMA | 38.28 | 38.3 | 38.23 | | 20 day EMA | 37.86 | 37.83 | 37.74 | | 35 day EMA | 37.25 | 37.2 | 37.11 | | 50 day EMA | 36.37 | 36.3 | 36.2 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.29 | 38.27 | 38.14 | | 12 day SMA | 38.69 | 38.89 | 39.03 | | 20 day SMA | 38.01 | 37.86 | 37.68 | | 35 day SMA | 36.39 | 36.27 | 36.15 | | 50 day SMA | 36.28 | 36.22 | 36.15 | | 100 day SMA | 36.96 | 36.97 | 36.99 | | 150 day SMA | 37.05 | 37.02 | 36.99 | | 200 day SMA | 36.35 | 36.32 | 36.29 |
|
|
