YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 22.51 and 23.37

Daily Target 121.81
Daily Target 222.34
Daily Target 322.666666666667
Daily Target 423.2
Daily Target 523.53

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.88 (1.55%) 22.16 22.13 - 22.99 2.0624 times
Wed 17 June 2026 22.53 (-3.3%) 23.00 22.22 - 23.23 0.9423 times
Tue 16 June 2026 23.30 (3.23%) 22.48 22.40 - 23.37 0.9011 times
Mon 15 June 2026 22.57 (-2.29%) 23.13 22.21 - 23.99 1.2478 times
Fri 12 June 2026 23.10 (0.35%) 23.11 22.65 - 23.40 0.531 times
Thu 11 June 2026 23.02 (-5.19%) 23.01 22.33 - 23.45 1.0582 times
Wed 10 June 2026 24.28 (2.27%) 23.38 23.21 - 24.56 0.8238 times
Tue 09 June 2026 23.74 (3.4%) 22.66 22.64 - 23.82 0.8387 times
Mon 08 June 2026 22.96 (-1.25%) 22.78 22.55 - 23.28 0.8389 times
Fri 05 June 2026 23.25 (-1.61%) 23.91 22.79 - 24.13 0.7559 times
Thu 04 June 2026 23.63 (7.31%) 22.31 22.11 - 23.68 1.1482 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 21.58 and 23.44

Weekly Target 121.14
Weekly Target 222.01
Weekly Target 323
Weekly Target 423.87
Weekly Target 524.86

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.1481 times
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.9113 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.2524 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.9185 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.3179 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.3585 times
Fri 08 May 2026 27.08 (-4.34%) 29.14 25.00 - 29.31 0.7789 times
Wed 06 May 2026 28.31 (-2.04%) 28.78 28.30 - 29.38 0.4877 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.888 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.9387 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.7396 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 22.26 and 25.18

Monthly Target 120.11
Monthly Target 221.49
Monthly Target 323.026666666667
Monthly Target 424.41
Monthly Target 525.95

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.88 (0.35%) 22.84 21.64 - 24.56 0.7878 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1908 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.867 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1701 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.8426 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8629 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8667 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8618 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.796 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7543 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 0.9638 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.11
20 day DMA 23.03
35 day DMA 24.01
50 day DMA 25.12
100 day DMA 24.51
150 day DMA 26.2
200 day DMA 27.61

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9423.14
12 day EMA23.0723.123.2
20 day EMA23.323.3423.43
35 day EMA24.1124.1824.28
50 day EMA24.922525.1

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.923.25
12 day SMA23.1123.1223.2
20 day SMA23.0323.0123.01
35 day SMA24.0124.1424.3
50 day SMA25.1225.1725.23
100 day SMA24.5124.5524.61
150 day SMA26.226.2526.3
200 day SMA27.6127.6527.7
Back to top | Use Dark Theme