YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 28.44 and 29.27 | Daily Target 1 | 27.77 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.596666666667 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.43 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.78 (2.38%) |
28.09 |
28.09 - 28.92 |
0.9094 times |
Tue 18 November 2025 |
28.11 (2.18%) |
27.40 |
27.29 - 28.47 |
0.9882 times |
Mon 17 November 2025 |
27.51 (-2.83%) |
28.30 |
27.49 - 28.33 |
0.7917 times |
Fri 14 November 2025 |
28.31 (-2.68%) |
28.72 |
28.14 - 28.85 |
0.6911 times |
Thu 13 November 2025 |
29.09 (-2.15%) |
29.44 |
28.91 - 29.65 |
0.7313 times |
Wed 12 November 2025 |
29.73 (1.33%) |
29.30 |
29.30 - 30.08 |
0.7925 times |
Tue 11 November 2025 |
29.34 (0.45%) |
29.15 |
28.95 - 29.46 |
0.6945 times |
Mon 10 November 2025 |
29.21 (1.04%) |
28.88 |
27.91 - 29.35 |
1.3762 times |
Fri 07 November 2025 |
28.91 (-10.02%) |
34.04 |
28.71 - 34.49 |
1.8108 times |
Thu 06 November 2025 |
32.13 (-0.09%) |
32.24 |
31.92 - 32.49 |
1.2143 times |
Wed 05 November 2025 |
32.16 (2.49%) |
31.48 |
31.30 - 32.28 |
0.7545 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 28.04 and 29.67 | Weekly Target 1 | 26.7 | | Weekly Target 2 | 27.74 | | Weekly Target 3 | 28.33 | | Weekly Target 4 | 29.37 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.78 (1.66%) |
28.30 |
27.29 - 28.92 |
0.8169 times |
Fri 14 November 2025 |
28.31 (-2.08%) |
28.88 |
27.91 - 30.08 |
1.3018 times |
Fri 07 November 2025 |
28.91 (-12.34%) |
32.68 |
28.71 - 34.49 |
1.3818 times |
Fri 31 October 2025 |
32.98 (0%) |
32.23 |
32.22 - 33.15 |
0.2801 times |
Fri 31 October 2025 |
32.98 (-0.21%) |
33.04 |
31.39 - 33.37 |
0.9915 times |
Fri 24 October 2025 |
33.05 (1.75%) |
32.56 |
32.56 - 33.65 |
0.6986 times |
Fri 17 October 2025 |
32.48 (7.3%) |
32.25 |
31.10 - 34.00 |
1.3908 times |
Fri 10 October 2025 |
30.27 (-4.84%) |
31.85 |
30.04 - 32.99 |
1.0819 times |
Fri 03 October 2025 |
31.81 (1.05%) |
31.60 |
30.90 - 32.19 |
1.021 times |
Fri 26 September 2025 |
31.48 (-1.1%) |
31.88 |
30.97 - 32.10 |
1.0356 times |
Fri 19 September 2025 |
31.83 (2.91%) |
31.21 |
31.06 - 32.31 |
1.4737 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 24.44 and 31.64 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 30.186666666667 | | Monthly Target 4 | 33.08 | | Monthly Target 5 | 37.39 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.78 (-12.73%) |
32.68 |
27.29 - 34.49 |
0.752 times |
Fri 31 October 2025 |
32.98 (5.71%) |
30.92 |
30.04 - 34.00 |
1.0914 times |
Tue 30 September 2025 |
31.20 (-1.33%) |
31.17 |
30.87 - 32.31 |
1.0343 times |
Fri 29 August 2025 |
31.62 (-8.16%) |
34.18 |
29.96 - 34.64 |
1.3216 times |
Thu 31 July 2025 |
34.43 (0.47%) |
34.19 |
33.96 - 35.99 |
0.9006 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.0461 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
0.9876 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
0.9667 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.0323 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
0.8674 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.8119 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 29.56 | | 20 day DMA | 30.82 | | 35 day DMA | 31.49 | | 50 day DMA | 31.5 | | 100 day DMA | 32.29 | | 150 day DMA | 33.63 | | 200 day DMA | 34.24 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.57 | 28.47 | 28.65 | | 12 day EMA | 29.46 | 29.58 | 29.85 | | 20 day EMA | 30.19 | 30.34 | 30.57 | | 35 day EMA | 30.78 | 30.9 | 31.06 | | 50 day EMA | 31.2 | 31.3 | 31.43 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.55 | 28.8 | | 12 day SMA | 29.56 | 29.91 | 30.31 | | 20 day SMA | 30.82 | 31.05 | 31.31 | | 35 day SMA | 31.49 | 31.56 | 31.65 | | 50 day SMA | 31.5 | 31.54 | 31.62 | | 100 day SMA | 32.29 | 32.35 | 32.41 | | 150 day SMA | 33.63 | 33.67 | 33.7 | | 200 day SMA | 34.24 | 34.29 | 34.35 |
|
|
