YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 32.47 and 33.61 | Daily Target 1 | 32.28 | | Daily Target 2 | 32.66 | | Daily Target 3 | 33.42 | | Daily Target 4 | 33.8 | | Daily Target 5 | 34.56 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.04 (-4.04%) |
34.18 |
33.04 - 34.18 |
1.1242 times |
Thu 31 July 2025 |
34.43 (-1.35%) |
34.83 |
34.28 - 35.26 |
1.2016 times |
Wed 30 July 2025 |
34.90 (0.63%) |
34.75 |
34.59 - 35.26 |
0.9161 times |
Tue 29 July 2025 |
34.68 (-0.63%) |
34.97 |
34.68 - 35.02 |
0.9886 times |
Mon 28 July 2025 |
34.90 (0.58%) |
34.83 |
34.57 - 35.00 |
1.3763 times |
Fri 25 July 2025 |
34.70 (-1.06%) |
35.29 |
34.67 - 35.29 |
0.8356 times |
Thu 24 July 2025 |
35.07 (-0.54%) |
35.10 |
34.97 - 35.31 |
0.8542 times |
Wed 23 July 2025 |
35.26 (0.31%) |
35.23 |
34.80 - 35.33 |
0.7901 times |
Tue 22 July 2025 |
35.15 (0.8%) |
34.97 |
34.89 - 35.39 |
0.9972 times |
Mon 21 July 2025 |
34.87 (1.19%) |
34.71 |
34.63 - 34.97 |
0.9161 times |
Fri 18 July 2025 |
34.46 (-0.49%) |
34.66 |
34.31 - 34.92 |
1.2193 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 31.93 and 34.15 | Weekly Target 1 | 31.56 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 33.78 | | Weekly Target 4 | 34.52 | | Weekly Target 5 | 36 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.04 (-4.78%) |
34.83 |
33.04 - 35.26 |
0.9045 times |
Fri 25 July 2025 |
34.70 (0.7%) |
34.71 |
34.63 - 35.39 |
0.7087 times |
Fri 18 July 2025 |
34.46 (0.88%) |
34.07 |
33.96 - 35.06 |
1.0857 times |
Fri 11 July 2025 |
34.16 (-2.98%) |
34.94 |
34.13 - 35.45 |
0.9604 times |
Thu 03 July 2025 |
35.21 (2.41%) |
34.49 |
34.16 - 35.99 |
0.9061 times |
Fri 27 June 2025 |
34.38 (-0.29%) |
34.34 |
33.17 - 34.64 |
1.1741 times |
Fri 20 June 2025 |
34.48 (-2.63%) |
35.38 |
34.05 - 35.83 |
1.018 times |
Fri 13 June 2025 |
35.41 (-4.3%) |
37.07 |
35.26 - 37.55 |
1.2252 times |
Fri 06 June 2025 |
37.00 (-3.07%) |
37.95 |
36.66 - 38.10 |
1.2153 times |
Fri 30 May 2025 |
38.17 (2.06%) |
37.87 |
37.71 - 39.58 |
0.8021 times |
Fri 23 May 2025 |
37.40 (-4.45%) |
38.66 |
37.34 - 38.88 |
1.0968 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 32.47 and 33.61 | Monthly Target 1 | 32.28 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 33.42 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 34.56 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.04 (-4.04%) |
34.18 |
33.04 - 34.18 |
0.0472 times |
Thu 31 July 2025 |
34.43 (0.47%) |
34.19 |
33.96 - 35.99 |
1.0847 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.2598 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
1.1894 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
1.1642 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.2432 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
1.0447 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.9778 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.8335 times |
Tue 26 November 2024 |
37.26 (9.14%) |
34.10 |
33.64 - 38.49 |
1.1554 times |
Thu 31 October 2024 |
34.14 (-2.68%) |
35.13 |
33.21 - 35.43 |
0.8728 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 34.67 | | 20 day DMA | 34.63 | | 35 day DMA | 34.72 | | 50 day DMA | 35.63 | | 100 day DMA | 35.69 | | 150 day DMA | 36.57 | | 200 day DMA | 36.54 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.15 | 34.71 | 34.85 | | 12 day EMA | 34.5 | 34.77 | 34.83 | | 20 day EMA | 34.7 | 34.87 | 34.92 | | 35 day EMA | 35.3 | 35.43 | 35.49 | | 50 day EMA | 35.84 | 35.95 | 36.01 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 34.72 | 34.85 | | 12 day SMA | 34.67 | 34.8 | 34.79 | | 20 day SMA | 34.63 | 34.73 | 34.77 | | 35 day SMA | 34.72 | 34.84 | 34.91 | | 50 day SMA | 35.63 | 35.74 | 35.83 | | 100 day SMA | 35.69 | 35.71 | 35.71 | | 150 day SMA | 36.57 | 36.61 | 36.64 | | 200 day SMA | 36.54 | 36.55 | 36.55 |
|
|
