YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 28.4 and 29.56

Daily Target 127.45
Daily Target 228.18
Daily Target 328.613333333333
Daily Target 429.34
Daily Target 529.77

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 01 May 2026 28.90 (4.71%) 28.17 27.89 - 29.05 0.7927 times
Thu 30 April 2026 27.60 (-1.46%) 28.03 27.06 - 28.74 0.9513 times
Wed 29 April 2026 28.01 (0.97%) 27.70 27.53 - 28.60 0.9188 times
Tue 28 April 2026 27.74 (-4.71%) 29.25 27.58 - 29.58 1.4207 times
Mon 27 April 2026 29.11 (1.29%) 28.63 28.28 - 29.32 0.7778 times
Fri 24 April 2026 28.74 (1.48%) 28.47 28.18 - 28.77 0.6384 times
Thu 23 April 2026 28.32 (-2.55%) 28.65 27.75 - 28.76 1.1246 times
Wed 22 April 2026 29.06 (0.1%) 29.09 28.79 - 29.59 1.1586 times
Tue 21 April 2026 29.03 (3.09%) 28.27 28.13 - 29.49 1.3904 times
Mon 20 April 2026 28.16 (0.79%) 27.81 27.63 - 28.30 0.8266 times
Fri 17 April 2026 27.94 (1.9%) 27.72 27.62 - 28.05 0.703 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 27.98 and 30.5

Weekly Target 125.99
Weekly Target 227.45
Weekly Target 328.513333333333
Weekly Target 429.97
Weekly Target 531.03

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.8508 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.8994 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.7086 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.7334 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.7609 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 0.9734 times
Fri 20 March 2026 24.58 (3.15%) 23.79 23.55 - 24.71 0.5905 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.3855 times
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.4417 times
Fri 27 February 2026 22.29 (4.89%) 21.02 19.60 - 22.29 1.6558 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.6343 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 28.4 and 29.56

Monthly Target 127.45
Monthly Target 228.18
Monthly Target 328.613333333333
Monthly Target 429.34
Monthly Target 529.77

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 01 May 2026 28.90 (4.71%) 28.17 27.89 - 29.05 0.0382 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.9612 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.2973 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 2.0429 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9567 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9609 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9555 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8825 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8363 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0686 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7282 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.34
20 day DMA 27.32
35 day DMA 26.1
50 day DMA 25.06
100 day DMA 26.56
150 day DMA 28.03
200 day DMA 29.12

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.0328.25
12 day EMA27.9827.8127.85
20 day EMA27.3727.2127.17
35 day EMA26.2726.1226.03
50 day EMA25.0924.9324.82

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.2428.38
12 day SMA28.3428.1728.05
20 day SMA27.3227.1427.02
35 day SMA26.125.9825.88
50 day SMA25.0624.9224.78
100 day SMA26.5626.5726.59
150 day SMA28.0328.0528.08
200 day SMA29.1229.1529.19
Back to top | Use Dark Theme