YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 31.59 and 32.48 | Daily Target 1 | 30.94 | | Daily Target 2 | 31.35 | | Daily Target 3 | 31.83 | | Daily Target 4 | 32.24 | | Daily Target 5 | 32.72 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.76 (0.95%) |
31.42 |
31.42 - 32.31 |
0.8889 times |
Tue 16 September 2025 |
31.46 (-0.06%) |
31.48 |
31.10 - 31.52 |
0.843 times |
Mon 15 September 2025 |
31.48 (1.78%) |
31.21 |
31.06 - 31.65 |
1.17 times |
Fri 12 September 2025 |
30.93 (-2.55%) |
31.60 |
30.92 - 31.70 |
1.0869 times |
Thu 11 September 2025 |
31.74 (1.73%) |
31.27 |
30.87 - 31.74 |
1.3993 times |
Wed 10 September 2025 |
31.20 (-1.58%) |
31.72 |
31.00 - 31.72 |
1.1998 times |
Tue 09 September 2025 |
31.70 (-0.13%) |
31.74 |
31.50 - 31.87 |
0.8348 times |
Mon 08 September 2025 |
31.74 (-0.81%) |
31.99 |
31.71 - 32.06 |
0.907 times |
Fri 05 September 2025 |
32.00 (0.95%) |
31.72 |
31.68 - 32.31 |
0.872 times |
Thu 04 September 2025 |
31.70 (0.57%) |
31.55 |
31.20 - 31.76 |
0.7982 times |
Wed 03 September 2025 |
31.52 (0.41%) |
31.45 |
31.38 - 31.94 |
1.1939 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 31.41 and 32.66 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 31.71 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.76 (2.68%) |
31.21 |
31.06 - 32.31 |
0.6027 times |
Fri 12 September 2025 |
30.93 (-3.34%) |
31.99 |
30.87 - 32.06 |
1.1272 times |
Fri 05 September 2025 |
32.00 (1.2%) |
31.17 |
31.01 - 32.31 |
0.7714 times |
Fri 29 August 2025 |
31.62 (0%) |
31.39 |
31.32 - 31.82 |
0.2455 times |
Fri 29 August 2025 |
31.62 (-2.56%) |
32.33 |
31.15 - 32.51 |
1.1303 times |
Fri 22 August 2025 |
32.45 (4.58%) |
30.99 |
30.60 - 32.54 |
1.313 times |
Fri 15 August 2025 |
31.03 (0%) |
31.02 |
29.96 - 32.11 |
1.5571 times |
Fri 08 August 2025 |
31.03 (-6.08%) |
33.81 |
30.85 - 34.64 |
1.6512 times |
Fri 01 August 2025 |
33.04 (-4.78%) |
34.83 |
33.04 - 35.26 |
0.898 times |
Fri 25 July 2025 |
34.70 (0.7%) |
34.71 |
34.63 - 35.39 |
0.7036 times |
Fri 18 July 2025 |
34.46 (0.88%) |
34.07 |
33.96 - 35.06 |
1.0779 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 31.32 and 32.76 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 30.98 | | Monthly Target 3 | 31.646666666667 | | Monthly Target 4 | 32.42 | | Monthly Target 5 | 33.09 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.76 (0.44%) |
31.17 |
30.87 - 32.31 |
0.5932 times |
Fri 29 August 2025 |
31.62 (-8.16%) |
34.18 |
29.96 - 34.64 |
1.4411 times |
Thu 31 July 2025 |
34.43 (0.47%) |
34.19 |
33.96 - 35.99 |
0.9821 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.1407 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
1.077 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
1.0542 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.1257 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
0.9459 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.8854 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.7547 times |
Tue 26 November 2024 |
37.26 (9.14%) |
34.10 |
33.64 - 38.49 |
1.0462 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 31.47 | | 12 day DMA | 31.55 | | 20 day DMA | 31.6 | | 35 day DMA | 31.89 | | 50 day DMA | 32.74 | | 100 day DMA | 34.62 | | 150 day DMA | 34.88 | | 200 day DMA | 35.99 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.54 | 31.43 | 31.41 | | 12 day EMA | 31.55 | 31.51 | 31.52 | | 20 day EMA | 31.68 | 31.67 | 31.69 | | 35 day EMA | 32.25 | 32.28 | 32.33 | | 50 day EMA | 32.8 | 32.84 | 32.9 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.47 | 31.36 | 31.41 | | 12 day SMA | 31.55 | 31.54 | 31.55 | | 20 day SMA | 31.6 | 31.56 | 31.54 | | 35 day SMA | 31.89 | 31.97 | 32.07 | | 50 day SMA | 32.74 | 32.8 | 32.86 | | 100 day SMA | 34.62 | 34.63 | 34.64 | | 150 day SMA | 34.88 | 34.93 | 34.98 | | 200 day SMA | 35.99 | 36.01 | 36.04 |
|
|
