VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 20.31 and 20.34 | Daily Target 1 | 20.29 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.316666666667 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.35 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.32 (0.05%) |
20.31 |
20.30 - 20.33 |
0.5158 times |
Mon 15 September 2025 |
20.31 (-0.1%) |
20.33 |
20.29 - 20.33 |
1.5552 times |
Fri 12 September 2025 |
20.33 (-0.1%) |
20.34 |
20.32 - 20.35 |
0.9372 times |
Thu 11 September 2025 |
20.35 (0.1%) |
20.35 |
20.34 - 20.37 |
0.2847 times |
Wed 10 September 2025 |
20.33 (0%) |
20.33 |
20.32 - 20.35 |
0.6005 times |
Tue 09 September 2025 |
20.33 (-0.05%) |
20.36 |
20.31 - 20.36 |
0.9203 times |
Mon 08 September 2025 |
20.34 (-0.1%) |
20.37 |
20.30 - 20.38 |
2.0334 times |
Fri 05 September 2025 |
20.36 (0%) |
20.38 |
20.34 - 20.41 |
0.6632 times |
Thu 04 September 2025 |
20.36 (-0.24%) |
20.40 |
20.34 - 20.41 |
0.9937 times |
Wed 03 September 2025 |
20.41 (0.25%) |
20.37 |
20.34 - 20.42 |
1.496 times |
Tue 02 September 2025 |
20.36 (-0.15%) |
20.34 |
20.32 - 20.42 |
0.7993 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 20.29 and 20.33 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.313333333333 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.32 (-0.05%) |
20.33 |
20.29 - 20.33 |
0.552 times |
Fri 12 September 2025 |
20.33 (-0.15%) |
20.37 |
20.30 - 20.38 |
1.2729 times |
Fri 05 September 2025 |
20.36 (-0.15%) |
20.34 |
20.32 - 20.42 |
1.0533 times |
Fri 29 August 2025 |
20.39 (0%) |
20.39 |
20.36 - 20.41 |
0.2357 times |
Fri 29 August 2025 |
20.39 (-0.39%) |
20.18 |
20.17 - 20.43 |
4.1662 times |
Fri 22 August 2025 |
20.47 (5.03%) |
19.44 |
18.40 - 20.56 |
0.5299 times |
Fri 15 August 2025 |
19.49 (-7.23%) |
21.05 |
19.24 - 21.42 |
0.6134 times |
Fri 08 August 2025 |
21.01 (3.91%) |
21.35 |
20.57 - 21.88 |
0.418 times |
Fri 01 August 2025 |
20.22 (-7.5%) |
21.90 |
20.03 - 22.29 |
0.594 times |
Fri 25 July 2025 |
21.86 (5.05%) |
20.85 |
20.81 - 22.68 |
0.5645 times |
Fri 18 July 2025 |
20.81 (0.39%) |
20.49 |
19.57 - 21.77 |
0.6168 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 20.24 and 20.37 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 20.343333333333 | | Monthly Target 4 | 20.4 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.32 (-0.34%) |
20.34 |
20.29 - 20.42 |
1.0209 times |
Fri 29 August 2025 |
20.39 (-4.18%) |
20.85 |
18.40 - 21.88 |
2.1635 times |
Thu 31 July 2025 |
21.28 (8.19%) |
19.99 |
18.50 - 22.84 |
1.8526 times |
Mon 30 June 2025 |
19.67 (12.14%) |
17.33 |
16.23 - 22.04 |
1.4943 times |
Fri 30 May 2025 |
17.54 (-0.57%) |
18.13 |
16.35 - 19.21 |
0.5597 times |
Wed 30 April 2025 |
17.64 (-1.18%) |
17.68 |
14.15 - 18.50 |
0.8479 times |
Mon 31 March 2025 |
17.85 (-20.91%) |
22.62 |
17.27 - 22.87 |
0.5851 times |
Fri 28 February 2025 |
22.57 (-11.07%) |
24.69 |
22.17 - 26.89 |
0.3725 times |
Fri 31 January 2025 |
25.38 (-7.54%) |
27.90 |
24.19 - 28.02 |
0.5999 times |
Tue 31 December 2024 |
27.45 (12.55%) |
30.79 |
26.55 - 31.75 |
0.5036 times |
Tue 26 November 2024 |
24.39 (14.51%) |
21.46 |
21.28 - 26.13 |
0.5339 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.35 | | 20 day DMA | 20.22 | | 35 day DMA | 20.34 | | 50 day DMA | 20.63 | | 100 day DMA | 19.38 | | 150 day DMA | 19.74 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.33 | 20.34 | | 12 day EMA | 20.31 | 20.31 | 20.31 | | 20 day EMA | 20.3 | 20.3 | 20.3 | | 35 day EMA | 20.45 | 20.46 | 20.47 | | 50 day EMA | 20.6 | 20.61 | 20.62 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.33 | 20.34 | | 12 day SMA | 20.35 | 20.36 | 20.36 | | 20 day SMA | 20.22 | 20.16 | 20.12 | | 35 day SMA | 20.34 | 20.37 | 20.42 | | 50 day SMA | 20.63 | 20.65 | 20.67 | | 100 day SMA | 19.38 | 19.33 | 19.29 | | 150 day SMA | 19.74 | 19.78 | 19.82 | | 200 day SMA | 21.37 | 21.38 | 21.4 |
|
|
