VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 15.49 and 16.35 | Daily Target 1 | 14.79 | | Daily Target 2 | 15.33 | | Daily Target 3 | 15.646666666667 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.51 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.88 (2.72%) |
15.45 |
15.10 - 15.96 |
0.8881 times |
Thu 10 April 2025 |
15.46 (-3.8%) |
15.69 |
15.02 - 15.88 |
1.0134 times |
Wed 09 April 2025 |
16.07 (10.45%) |
14.16 |
14.15 - 16.47 |
1.2448 times |
Tue 08 April 2025 |
14.55 (-4.65%) |
15.70 |
14.29 - 15.89 |
0.8584 times |
Mon 07 April 2025 |
15.26 (0.39%) |
14.63 |
14.56 - 16.05 |
1.0579 times |
Fri 04 April 2025 |
15.20 (-4.88%) |
15.40 |
14.16 - 15.40 |
1.2388 times |
Thu 03 April 2025 |
15.98 (-11.32%) |
17.10 |
15.87 - 17.23 |
1.0952 times |
Wed 02 April 2025 |
18.02 (1.07%) |
17.46 |
17.35 - 18.21 |
0.7745 times |
Tue 01 April 2025 |
17.83 (-0.11%) |
17.68 |
17.45 - 18.07 |
0.85 times |
Mon 31 March 2025 |
17.85 (0%) |
17.60 |
17.27 - 18.00 |
0.9789 times |
Fri 28 March 2025 |
17.85 (-18.64%) |
18.61 |
17.64 - 18.83 |
1.2642 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 15.02 and 17.34 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 15.5 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.88 (4.47%) |
14.63 |
14.15 - 16.47 |
1.7589 times |
Fri 04 April 2025 |
15.20 (-14.85%) |
17.60 |
14.16 - 18.21 |
1.7154 times |
Fri 28 March 2025 |
17.85 (-16.59%) |
21.91 |
17.64 - 22.12 |
0.6896 times |
Fri 21 March 2025 |
21.40 (-1.61%) |
21.79 |
21.33 - 22.87 |
1.2631 times |
Fri 14 March 2025 |
21.75 (-2.07%) |
21.77 |
20.67 - 22.32 |
1.0564 times |
Fri 07 March 2025 |
22.21 (-1.6%) |
22.62 |
21.34 - 22.78 |
0.846 times |
Fri 28 February 2025 |
22.57 (-7.08%) |
24.46 |
22.17 - 24.62 |
0.7366 times |
Fri 21 February 2025 |
24.29 (-5.63%) |
25.72 |
23.92 - 26.62 |
0.6221 times |
Fri 14 February 2025 |
25.74 (0.23%) |
25.79 |
25.50 - 26.68 |
0.6109 times |
Fri 07 February 2025 |
25.68 (1.18%) |
24.69 |
24.01 - 26.89 |
0.701 times |
Fri 31 January 2025 |
25.38 (0.79%) |
25.06 |
24.86 - 26.38 |
0.6983 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 12.99 and 17.05 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 16.08 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.88 (-11.04%) |
17.68 |
14.15 - 18.21 |
0.7557 times |
Mon 31 March 2025 |
17.85 (-20.91%) |
22.62 |
17.27 - 22.87 |
1.0116 times |
Fri 28 February 2025 |
22.57 (-11.07%) |
24.69 |
22.17 - 26.89 |
0.6439 times |
Fri 31 January 2025 |
25.38 (-7.54%) |
27.90 |
24.19 - 28.02 |
1.0371 times |
Tue 31 December 2024 |
27.45 (12.55%) |
30.79 |
26.55 - 31.75 |
0.8707 times |
Tue 26 November 2024 |
24.39 (14.51%) |
21.46 |
21.28 - 26.13 |
0.9231 times |
Thu 31 October 2024 |
21.30 (-15.91%) |
25.49 |
21.29 - 25.58 |
1.2057 times |
Mon 30 September 2024 |
25.33 (-19.71%) |
31.18 |
24.66 - 31.47 |
1.5468 times |
Fri 30 August 2024 |
31.55 (-12.7%) |
36.09 |
30.34 - 36.55 |
0.8974 times |
Wed 31 July 2024 |
36.14 (12.24%) |
32.42 |
30.01 - 37.31 |
1.108 times |
Fri 28 June 2024 |
32.20 (8.56%) |
30.05 |
27.90 - 38.17 |
1.6098 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 16.82 | | 20 day DMA | 18.81 | | 35 day DMA | 20.65 | | 50 day DMA | 22.21 | | 100 day DMA | 24.1 | | 150 day DMA | 24.35 | | 200 day DMA | 26.52 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.73 | 15.86 | | 12 day EMA | 16.92 | 17.11 | 17.41 | | 20 day EMA | 18.21 | 18.45 | 18.76 | | 35 day EMA | 20.08 | 20.33 | 20.62 | | 50 day EMA | 21.8 | 22.04 | 22.31 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.31 | 15.41 | | 12 day SMA | 16.82 | 17.28 | 17.82 | | 20 day SMA | 18.81 | 19.09 | 19.39 | | 35 day SMA | 20.65 | 20.94 | 21.23 | | 50 day SMA | 22.21 | 22.41 | 22.61 | | 100 day SMA | 24.1 | 24.17 | 24.23 | | 150 day SMA | 24.35 | 24.46 | 24.58 | | 200 day SMA | 26.52 | 26.61 | 26.71 |
|
|
