VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 20.26 and 20.3 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.26 | | Daily Target 3 | 20.286666666667 | | Daily Target 4 | 20.3 | | Daily Target 5 | 20.33 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.28 (-0.05%) |
20.30 |
20.27 - 20.31 |
1.7377 times |
Tue 18 November 2025 |
20.29 (0.1%) |
20.29 |
20.28 - 20.30 |
2.0129 times |
Mon 17 November 2025 |
20.27 (-0.2%) |
20.30 |
20.27 - 20.33 |
1.0689 times |
Fri 14 November 2025 |
20.31 (0.05%) |
20.29 |
20.29 - 20.32 |
0.7252 times |
Thu 13 November 2025 |
20.30 (0%) |
20.30 |
20.30 - 20.32 |
0.5588 times |
Wed 12 November 2025 |
20.30 (-0.15%) |
20.33 |
20.30 - 20.34 |
0.719 times |
Tue 11 November 2025 |
20.33 (0.05%) |
20.32 |
20.32 - 20.34 |
0.45 times |
Mon 10 November 2025 |
20.32 (0.15%) |
20.29 |
20.29 - 20.32 |
0.9188 times |
Fri 07 November 2025 |
20.29 (0.1%) |
20.29 |
20.27 - 20.31 |
1.1846 times |
Thu 06 November 2025 |
20.27 (-0.05%) |
20.27 |
20.27 - 20.30 |
0.624 times |
Wed 05 November 2025 |
20.28 (0.05%) |
20.27 |
20.27 - 20.29 |
3.3574 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 20.25 and 20.31 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.26 | | Weekly Target 3 | 20.293333333333 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.28 (-0.15%) |
20.30 |
20.27 - 20.33 |
0.7282 times |
Fri 14 November 2025 |
20.31 (0.1%) |
20.29 |
20.29 - 20.34 |
0.5094 times |
Fri 07 November 2025 |
20.29 (0.05%) |
20.27 |
20.26 - 20.31 |
0.9903 times |
Fri 31 October 2025 |
20.28 (0%) |
20.27 |
20.26 - 20.29 |
0.1475 times |
Fri 31 October 2025 |
20.28 (0.05%) |
20.29 |
20.25 - 20.31 |
1.0874 times |
Fri 24 October 2025 |
20.27 (0.15%) |
20.43 |
20.24 - 20.45 |
1.6155 times |
Fri 17 October 2025 |
20.24 (-0.05%) |
20.29 |
20.23 - 20.30 |
1.2906 times |
Fri 10 October 2025 |
20.25 (-0.1%) |
20.27 |
20.25 - 20.29 |
0.7453 times |
Fri 03 October 2025 |
20.27 (0.05%) |
20.30 |
20.23 - 20.30 |
1.4179 times |
Fri 26 September 2025 |
20.26 (-0.1%) |
20.28 |
20.24 - 20.31 |
1.4679 times |
Fri 19 September 2025 |
20.28 (-0.25%) |
20.33 |
20.26 - 20.36 |
1.6233 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 20.27 and 20.35 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 20.293333333333 | | Monthly Target 4 | 20.33 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.28 (0%) |
20.27 |
20.26 - 20.34 |
0.4986 times |
Fri 31 October 2025 |
20.28 (0.15%) |
20.25 |
20.23 - 20.45 |
1.2563 times |
Tue 30 September 2025 |
20.25 (-0.69%) |
20.34 |
20.23 - 20.42 |
1.5478 times |
Fri 29 August 2025 |
20.39 (-4.18%) |
20.85 |
18.40 - 21.88 |
1.8398 times |
Thu 31 July 2025 |
21.28 (8.19%) |
19.99 |
18.50 - 22.84 |
1.5755 times |
Mon 30 June 2025 |
19.67 (12.14%) |
17.33 |
16.23 - 22.04 |
1.2707 times |
Fri 30 May 2025 |
17.54 (-0.57%) |
18.13 |
16.35 - 19.21 |
0.4759 times |
Wed 30 April 2025 |
17.64 (-1.18%) |
17.68 |
14.15 - 18.50 |
0.7211 times |
Mon 31 March 2025 |
17.85 (-20.91%) |
22.62 |
17.27 - 22.87 |
0.4976 times |
Fri 28 February 2025 |
22.57 (-11.07%) |
24.69 |
22.17 - 26.89 |
0.3167 times |
Fri 31 January 2025 |
25.38 (-7.54%) |
27.90 |
24.19 - 28.02 |
0.5101 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 20.29 | | 20 day DMA | 20.28 | | 35 day DMA | 20.27 | | 50 day DMA | 20.28 | | 100 day DMA | 20.47 | | 150 day DMA | 19.56 | | 200 day DMA | 19.99 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.29 | 20.29 | | 12 day EMA | 20.28 | 20.28 | 20.28 | | 20 day EMA | 20.28 | 20.28 | 20.28 | | 35 day EMA | 20.28 | 20.28 | 20.28 | | 50 day EMA | 20.28 | 20.28 | 20.28 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.29 | 20.3 | | 12 day SMA | 20.29 | 20.29 | 20.29 | | 20 day SMA | 20.28 | 20.28 | 20.28 | | 35 day SMA | 20.27 | 20.27 | 20.27 | | 50 day SMA | 20.28 | 20.28 | 20.28 | | 100 day SMA | 20.47 | 20.46 | 20.45 | | 150 day SMA | 19.56 | 19.53 | 19.5 | | 200 day SMA | 19.99 | 20.01 | 20.04 |
|
|
