VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 17.54 and 18.24 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.66 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.36 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.88 (3.65%) |
17.41 |
17.20 - 17.90 |
2.2804 times |
Wed 28 May 2025 |
17.25 (0.64%) |
17.14 |
17.11 - 17.42 |
1.3651 times |
Tue 27 May 2025 |
17.14 (2.02%) |
17.01 |
16.77 - 17.33 |
0.9068 times |
Fri 23 May 2025 |
16.80 (-1.52%) |
16.53 |
16.37 - 17.02 |
0.9473 times |
Thu 22 May 2025 |
17.06 (3.08%) |
16.52 |
16.35 - 17.12 |
0.8418 times |
Wed 21 May 2025 |
16.55 (-6.07%) |
17.42 |
16.53 - 17.55 |
0.6702 times |
Tue 20 May 2025 |
17.62 (-1.73%) |
17.89 |
17.48 - 17.89 |
0.8597 times |
Mon 19 May 2025 |
17.93 (-1.43%) |
17.79 |
17.76 - 17.96 |
0.6388 times |
Fri 16 May 2025 |
18.19 (0.55%) |
18.05 |
17.98 - 18.23 |
0.7505 times |
Thu 15 May 2025 |
18.09 (-2.43%) |
18.44 |
17.87 - 18.46 |
0.7394 times |
Wed 14 May 2025 |
18.54 (-0.8%) |
18.70 |
18.41 - 18.84 |
0.8667 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 17.33 and 18.46 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.516666666667 | | Weekly Target 4 | 18.26 | | Weekly Target 5 | 18.65 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.88 (6.43%) |
17.01 |
16.77 - 17.90 |
1.5116 times |
Fri 23 May 2025 |
16.80 (-7.64%) |
17.79 |
16.35 - 17.96 |
1.3142 times |
Fri 16 May 2025 |
18.19 (1.79%) |
18.93 |
17.87 - 19.21 |
1.4226 times |
Fri 09 May 2025 |
17.87 (0.28%) |
17.63 |
17.22 - 18.24 |
1.3433 times |
Fri 02 May 2025 |
17.82 (-2.25%) |
18.28 |
17.36 - 18.50 |
1.8208 times |
Fri 25 April 2025 |
18.23 (14.01%) |
15.71 |
15.54 - 18.44 |
1.6785 times |
Thu 17 April 2025 |
15.99 (0.19%) |
16.32 |
15.85 - 16.65 |
0.4131 times |
Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0.4959 times |
Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
Wed 16 April 2025 |
15.96 (0.5%) |
16.26 |
15.79 - 16.74 |
1.1492 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 15.69 and 18.55 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 16.42 | | Monthly Target 3 | 17.813333333333 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.88 (1.36%) |
18.13 |
16.35 - 19.21 |
0.8507 times |
Wed 30 April 2025 |
17.64 (-1.18%) |
17.68 |
14.15 - 18.50 |
1.3968 times |
Mon 31 March 2025 |
17.85 (-20.91%) |
22.62 |
17.27 - 22.87 |
0.9639 times |
Fri 28 February 2025 |
22.57 (-11.07%) |
24.69 |
22.17 - 26.89 |
0.6136 times |
Fri 31 January 2025 |
25.38 (-7.54%) |
27.90 |
24.19 - 28.02 |
0.9882 times |
Tue 31 December 2024 |
27.45 (12.55%) |
30.79 |
26.55 - 31.75 |
0.8297 times |
Tue 26 November 2024 |
24.39 (14.51%) |
21.46 |
21.28 - 26.13 |
0.8795 times |
Thu 31 October 2024 |
21.30 (-15.91%) |
25.49 |
21.29 - 25.58 |
1.1488 times |
Mon 30 September 2024 |
25.33 (-19.71%) |
31.18 |
24.66 - 31.47 |
1.4739 times |
Fri 30 August 2024 |
31.55 (-12.7%) |
36.09 |
30.34 - 36.55 |
0.8551 times |
Wed 31 July 2024 |
36.14 (12.24%) |
32.42 |
30.01 - 37.31 |
1.0557 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.65 | | 20 day DMA | 17.71 | | 35 day DMA | 17.29 | | 50 day DMA | 17.45 | | 100 day DMA | 20.92 | | 150 day DMA | 22.32 | | 200 day DMA | 23.73 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.19 | 17.16 | | 12 day EMA | 17.49 | 17.42 | 17.45 | | 20 day EMA | 17.56 | 17.53 | 17.56 | | 35 day EMA | 17.71 | 17.7 | 17.73 | | 50 day EMA | 17.78 | 17.78 | 17.8 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 16.96 | 17.03 | | 12 day SMA | 17.65 | 17.71 | 17.76 | | 20 day SMA | 17.71 | 17.7 | 17.75 | | 35 day SMA | 17.29 | 17.23 | 17.18 | | 50 day SMA | 17.45 | 17.54 | 17.64 | | 100 day SMA | 20.92 | 21.01 | 21.1 | | 150 day SMA | 22.32 | 22.35 | 22.39 | | 200 day SMA | 23.73 | 23.81 | 23.88 |
|
|
