OutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia Strong Daily Stock price targets for OutfrontMedia OUT are 18.02 and 18.51 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.113333333333 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.6 |
Daily price and volume Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.23 (2.7%) |
17.81 |
17.81 - 18.30 |
1.1543 times |
Fri 17 October 2025 |
17.75 (1.66%) |
17.35 |
17.30 - 17.83 |
1.6078 times |
Thu 16 October 2025 |
17.46 (-1.91%) |
17.77 |
17.28 - 17.90 |
0.6744 times |
Wed 15 October 2025 |
17.80 (1.89%) |
17.63 |
17.44 - 18.05 |
0.9977 times |
Tue 14 October 2025 |
17.47 (0.23%) |
17.23 |
17.15 - 17.50 |
0.8181 times |
Mon 13 October 2025 |
17.43 (1.93%) |
17.40 |
17.21 - 17.68 |
0.9079 times |
Fri 10 October 2025 |
17.10 (-1.78%) |
17.53 |
17.04 - 17.60 |
0.8166 times |
Thu 09 October 2025 |
17.41 (-1.97%) |
17.83 |
17.37 - 17.87 |
0.959 times |
Wed 08 October 2025 |
17.76 (0.17%) |
17.77 |
17.60 - 17.84 |
0.5873 times |
Tue 07 October 2025 |
17.73 (-2.04%) |
18.02 |
17.56 - 18.21 |
1.477 times |
Mon 06 October 2025 |
18.10 (-0.28%) |
18.23 |
17.84 - 18.24 |
0.9038 times |
Weekly price and charts OutfrontMedia Strong weekly Stock price targets for OutfrontMedia OUT are 18.02 and 18.51 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 17.93 | | Weekly Target 3 | 18.113333333333 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.23 (2.7%) |
17.81 |
17.81 - 18.30 |
0.2456 times |
Fri 17 October 2025 |
17.75 (3.8%) |
17.40 |
17.15 - 18.05 |
1.0652 times |
Fri 10 October 2025 |
17.10 (-5.79%) |
18.23 |
17.04 - 18.24 |
1.0094 times |
Fri 03 October 2025 |
18.15 (-1.79%) |
18.54 |
17.84 - 18.59 |
1.1566 times |
Fri 26 September 2025 |
18.48 (-0.91%) |
18.73 |
18.00 - 19.16 |
0.9937 times |
Fri 19 September 2025 |
18.65 (-1.37%) |
19.06 |
18.61 - 19.27 |
1.4418 times |
Fri 12 September 2025 |
18.91 (3.79%) |
18.04 |
17.89 - 19.11 |
1.4258 times |
Fri 05 September 2025 |
18.22 (-2.46%) |
18.40 |
18.18 - 18.72 |
1.247 times |
Fri 29 August 2025 |
18.68 (0%) |
18.70 |
18.49 - 18.76 |
0.1609 times |
Fri 29 August 2025 |
18.68 (-2.61%) |
19.11 |
18.43 - 19.12 |
1.2541 times |
Fri 22 August 2025 |
19.18 (2.4%) |
18.85 |
18.65 - 19.80 |
1.6016 times |
Monthly price and charts OutfrontMedia Strong monthly Stock price targets for OutfrontMedia OUT are 17.64 and 19.19 | Monthly Target 1 | 16.4 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 17.953333333333 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.23 (-0.49%) |
18.13 |
17.04 - 18.59 |
0.5531 times |
Tue 30 September 2025 |
18.32 (-1.93%) |
18.40 |
17.89 - 19.27 |
0.9906 times |
Fri 29 August 2025 |
18.68 (6.56%) |
17.25 |
16.64 - 19.80 |
1.1479 times |
Thu 31 July 2025 |
17.53 (7.41%) |
16.25 |
16.25 - 18.64 |
0.911 times |
Mon 30 June 2025 |
16.32 (-1.21%) |
16.45 |
15.45 - 16.82 |
0.9268 times |
Fri 30 May 2025 |
16.52 (9.19%) |
15.33 |
14.45 - 16.76 |
1.0211 times |
Wed 30 April 2025 |
15.13 (-6.26%) |
16.16 |
12.95 - 16.50 |
1.0848 times |
Mon 31 March 2025 |
16.14 (-13.23%) |
18.59 |
15.55 - 18.94 |
1.2036 times |
Fri 28 February 2025 |
18.60 (1.09%) |
18.05 |
17.96 - 19.47 |
1.0579 times |
Fri 31 January 2025 |
18.40 (3.72%) |
17.81 |
16.76 - 19.41 |
1.1032 times |
Tue 31 December 2024 |
17.74 (-7.94%) |
19.00 |
17.22 - 19.14 |
0.8641 times |
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.7 | | 20 day DMA | 17.95 | | 35 day DMA | 18.28 | | 50 day DMA | 18.4 | | 100 day DMA | 17.68 | | 150 day DMA | 16.92 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 17.62 | 17.55 | | 12 day EMA | 17.8 | 17.72 | 17.72 | | 20 day EMA | 17.93 | 17.9 | 17.92 | | 35 day EMA | 18.07 | 18.06 | 18.08 | | 50 day EMA | 18.26 | 18.26 | 18.28 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.58 | 17.45 | | 12 day SMA | 17.7 | 17.7 | 17.73 | | 20 day SMA | 17.95 | 17.98 | 18.02 | | 35 day SMA | 18.28 | 18.29 | 18.31 | | 50 day SMA | 18.4 | 18.37 | 18.35 | | 100 day SMA | 17.68 | 17.67 | 17.65 | | 150 day SMA | 16.92 | 16.9 | 16.9 | | 200 day SMA | 17.21 | 17.2 | 17.2 |
|
|
