OutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia Strong Daily Stock price targets for OutfrontMedia OUT are 18.45 and 18.72 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.643333333333 | | Daily Target 4 | 18.8 | | Daily Target 5 | 18.91 |
Daily price and volume Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.68 (0.05%) |
18.70 |
18.49 - 18.76 |
0.5633 times |
Thu 28 August 2025 |
18.67 (-1.43%) |
19.06 |
18.43 - 19.06 |
0.6013 times |
Wed 27 August 2025 |
18.94 (2.16%) |
18.48 |
18.48 - 18.95 |
0.748 times |
Tue 26 August 2025 |
18.54 (-1.49%) |
18.76 |
18.54 - 18.94 |
1.3388 times |
Mon 25 August 2025 |
18.82 (-1.88%) |
19.11 |
18.74 - 19.12 |
1.1401 times |
Fri 22 August 2025 |
19.18 (1.59%) |
19.04 |
18.98 - 19.80 |
2.274 times |
Thu 21 August 2025 |
18.88 (-0.63%) |
18.87 |
18.82 - 19.03 |
0.6821 times |
Wed 20 August 2025 |
19.00 (0.96%) |
18.85 |
18.79 - 19.08 |
1.2167 times |
Tue 19 August 2025 |
18.82 (0.27%) |
18.90 |
18.79 - 19.21 |
0.7415 times |
Mon 18 August 2025 |
18.77 (0.21%) |
18.85 |
18.65 - 19.05 |
0.6942 times |
Fri 15 August 2025 |
18.73 (1.9%) |
18.43 |
18.37 - 18.79 |
0.9976 times |
Weekly price and charts OutfrontMedia Strong weekly Stock price targets for OutfrontMedia OUT are 18.21 and 18.9 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 18.743333333333 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.68 (-2.61%) |
19.11 |
18.43 - 19.12 |
0.9426 times |
Fri 22 August 2025 |
19.18 (2.4%) |
18.85 |
18.65 - 19.80 |
1.2038 times |
Fri 15 August 2025 |
18.73 (11.82%) |
16.78 |
16.64 - 18.80 |
1.1503 times |
Fri 08 August 2025 |
16.75 (-2.73%) |
18.06 |
16.71 - 18.55 |
1.1382 times |
Fri 01 August 2025 |
17.22 (-4.7%) |
18.11 |
17.01 - 18.22 |
0.9344 times |
Fri 25 July 2025 |
18.07 (1.01%) |
18.09 |
17.64 - 18.09 |
0.666 times |
Fri 18 July 2025 |
17.89 (1.59%) |
17.52 |
17.52 - 18.64 |
1.1316 times |
Fri 11 July 2025 |
17.61 (2.68%) |
17.00 |
16.75 - 17.71 |
0.7772 times |
Thu 03 July 2025 |
17.15 (5.47%) |
16.26 |
16.06 - 17.28 |
0.7915 times |
Fri 27 June 2025 |
16.26 (3.04%) |
15.71 |
15.45 - 16.53 |
1.2644 times |
Fri 20 June 2025 |
15.78 (1.15%) |
15.63 |
15.62 - 16.14 |
0.559 times |
Monthly price and charts OutfrontMedia Strong monthly Stock price targets for OutfrontMedia OUT are 17.66 and 20.82 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 18.373333333333 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 21.53 |
Monthly price and volumes Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.68 (6.56%) |
17.25 |
16.64 - 19.80 |
1.035 times |
Thu 31 July 2025 |
17.53 (7.41%) |
16.25 |
16.25 - 18.64 |
0.8426 times |
Mon 30 June 2025 |
16.32 (-1.21%) |
16.45 |
15.45 - 16.82 |
0.8573 times |
Fri 30 May 2025 |
16.52 (9.19%) |
15.33 |
14.45 - 16.76 |
0.9445 times |
Wed 30 April 2025 |
15.13 (-6.26%) |
16.16 |
12.95 - 16.50 |
1.0035 times |
Mon 31 March 2025 |
16.14 (-13.23%) |
18.59 |
15.55 - 18.94 |
1.1133 times |
Fri 28 February 2025 |
18.60 (1.09%) |
18.05 |
17.96 - 19.47 |
0.9786 times |
Fri 31 January 2025 |
18.40 (3.72%) |
17.81 |
16.76 - 19.41 |
1.0204 times |
Tue 31 December 2024 |
17.74 (-7.94%) |
19.00 |
17.22 - 19.14 |
0.7993 times |
Tue 26 November 2024 |
19.27 (8.5%) |
17.91 |
16.94 - 19.50 |
1.4054 times |
Thu 31 October 2024 |
17.76 (-3.37%) |
18.30 |
17.67 - 19.33 |
1.0661 times |
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.78 | | 20 day DMA | 18.31 | | 35 day DMA | 18.11 | | 50 day DMA | 17.63 | | 100 day DMA | 16.59 | | 150 day DMA | 16.88 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 18.77 | 18.82 | | 12 day EMA | 18.63 | 18.62 | 18.61 | | 20 day EMA | 18.42 | 18.39 | 18.36 | | 35 day EMA | 18.01 | 17.97 | 17.93 | | 50 day EMA | 17.61 | 17.57 | 17.53 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.83 | 18.87 | | 12 day SMA | 18.78 | 18.79 | 18.69 | | 20 day SMA | 18.31 | 18.25 | 18.19 | | 35 day SMA | 18.11 | 18.08 | 18.03 | | 50 day SMA | 17.63 | 17.57 | 17.51 | | 100 day SMA | 16.59 | 16.54 | 16.49 | | 150 day SMA | 16.88 | 16.88 | 16.88 | | 200 day SMA | 17.22 | 17.21 | 17.21 |
|
|
