OutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia Strong Daily Stock price targets for OutfrontMedia OUT are 14.26 and 14.95 | Daily Target 1 | 13.7 | | Daily Target 2 | 14.12 | | Daily Target 3 | 14.39 | | Daily Target 4 | 14.81 | | Daily Target 5 | 15.08 |
Daily price and volume Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.54 (2.32%) |
14.22 |
13.97 - 14.66 |
0.8974 times |
Thu 10 April 2025 |
14.21 (-5.77%) |
14.55 |
13.83 - 14.86 |
0.7623 times |
Wed 09 April 2025 |
15.08 (13.73%) |
13.12 |
12.95 - 15.27 |
1.031 times |
Tue 08 April 2025 |
13.26 (-4.67%) |
14.43 |
13.07 - 14.61 |
0.7347 times |
Mon 07 April 2025 |
13.91 (-0.29%) |
13.50 |
13.14 - 14.56 |
1.655 times |
Fri 04 April 2025 |
13.95 (-6.75%) |
14.75 |
13.50 - 14.76 |
1.6043 times |
Thu 03 April 2025 |
14.96 (-8.95%) |
15.76 |
14.88 - 15.81 |
1.1436 times |
Wed 02 April 2025 |
16.43 (1.99%) |
15.90 |
15.84 - 16.50 |
0.5335 times |
Tue 01 April 2025 |
16.11 (-0.19%) |
16.16 |
15.79 - 16.36 |
0.6119 times |
Mon 31 March 2025 |
16.14 (-0.86%) |
16.09 |
16.06 - 16.34 |
1.0263 times |
Fri 28 March 2025 |
16.28 (-1.45%) |
16.44 |
16.09 - 16.51 |
0.4482 times |
Weekly price and charts OutfrontMedia Strong weekly Stock price targets for OutfrontMedia OUT are 13.75 and 16.07 | Weekly Target 1 | 11.93 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 14.253333333333 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.54 (4.23%) |
13.50 |
12.95 - 15.27 |
1.2437 times |
Fri 04 April 2025 |
13.95 (-14.31%) |
16.09 |
13.50 - 16.50 |
1.2043 times |
Fri 28 March 2025 |
16.28 (0.18%) |
16.54 |
16.09 - 16.81 |
0.3544 times |
Fri 21 March 2025 |
16.25 (-0.79%) |
16.33 |
15.99 - 16.73 |
1.291 times |
Fri 14 March 2025 |
16.38 (-8.75%) |
17.75 |
15.55 - 17.93 |
1.1985 times |
Fri 07 March 2025 |
17.95 (-3.49%) |
18.59 |
17.39 - 18.94 |
1.0579 times |
Fri 28 February 2025 |
18.60 (3.1%) |
18.10 |
18.00 - 19.29 |
0.9736 times |
Fri 21 February 2025 |
18.04 (-6.38%) |
19.28 |
17.96 - 19.47 |
0.8913 times |
Fri 14 February 2025 |
19.27 (2.77%) |
18.79 |
18.30 - 19.46 |
0.8846 times |
Fri 07 February 2025 |
18.75 (1.9%) |
18.05 |
18.05 - 19.08 |
0.9009 times |
Fri 31 January 2025 |
18.40 (-1.6%) |
18.45 |
18.00 - 18.79 |
0.7028 times |
Monthly price and charts OutfrontMedia Strong monthly Stock price targets for OutfrontMedia OUT are 11.97 and 15.52 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 14.663333333333 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.54 (-9.91%) |
16.16 |
12.95 - 16.50 |
0.5927 times |
Mon 31 March 2025 |
16.14 (-13.23%) |
18.59 |
15.55 - 18.94 |
1.1205 times |
Fri 28 February 2025 |
18.60 (1.09%) |
18.05 |
17.96 - 19.47 |
0.9849 times |
Fri 31 January 2025 |
18.40 (3.72%) |
17.81 |
16.76 - 19.41 |
1.027 times |
Tue 31 December 2024 |
17.74 (-7.94%) |
19.00 |
17.22 - 19.14 |
0.8045 times |
Tue 26 November 2024 |
19.27 (8.5%) |
17.91 |
16.94 - 19.50 |
1.4145 times |
Thu 31 October 2024 |
17.76 (-3.37%) |
18.30 |
17.67 - 19.33 |
1.0731 times |
Mon 30 September 2024 |
18.38 (7.8%) |
16.82 |
15.51 - 18.89 |
1.1171 times |
Fri 30 August 2024 |
17.05 (5.12%) |
16.27 |
13.89 - 17.27 |
1.035 times |
Wed 31 July 2024 |
16.22 (13.43%) |
14.31 |
13.76 - 16.73 |
0.8305 times |
Fri 28 June 2024 |
14.30 (-1.04%) |
14.67 |
13.36 - 14.80 |
0.8777 times |
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 15.12 | | 20 day DMA | 15.6 | | 35 day DMA | 16.58 | | 50 day DMA | 17.23 | | 100 day DMA | 17.74 | | 150 day DMA | 17.8 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.47 | 14.44 | 14.55 | | 12 day EMA | 14.98 | 15.06 | 15.21 | | 20 day EMA | 15.51 | 15.61 | 15.76 | | 35 day EMA | 16.29 | 16.39 | 16.52 | | 50 day EMA | 17.04 | 17.14 | 17.26 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.08 | 14.23 | | 12 day SMA | 15.12 | 15.3 | 15.47 | | 20 day SMA | 15.6 | 15.69 | 15.79 | | 35 day SMA | 16.58 | 16.71 | 16.86 | | 50 day SMA | 17.23 | 17.3 | 17.39 | | 100 day SMA | 17.74 | 17.78 | 17.81 | | 150 day SMA | 17.8 | 17.81 | 17.83 | | 200 day SMA | 17.15 | 17.15 | 17.15 |
|
|
