MereoBiopharma MREO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMereo Biopharma MREO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MereoBiopharma Strong Daily Stock price targets for MereoBiopharma MREO are 1.87 and 2.07 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.1 |
Daily price and volume Mereo Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.95 (6.56%) |
1.84 |
1.78 - 1.98 |
0.5987 times |
Thu 10 April 2025 |
1.83 (-3.68%) |
1.91 |
1.71 - 1.91 |
0.5464 times |
Wed 09 April 2025 |
1.90 (7.95%) |
1.70 |
1.58 - 1.94 |
1.8225 times |
Tue 08 April 2025 |
1.76 (-3.83%) |
1.95 |
1.70 - 1.99 |
1.7187 times |
Mon 07 April 2025 |
1.83 (-8.04%) |
1.90 |
1.72 - 2.00 |
1.4449 times |
Fri 04 April 2025 |
1.99 (-9.95%) |
2.14 |
1.93 - 2.17 |
0.8796 times |
Thu 03 April 2025 |
2.21 (-6.75%) |
2.25 |
2.20 - 2.33 |
0.6179 times |
Wed 02 April 2025 |
2.37 (9.22%) |
2.12 |
2.11 - 2.37 |
0.818 times |
Tue 01 April 2025 |
2.17 (-3.56%) |
2.25 |
2.11 - 2.26 |
0.7542 times |
Mon 31 March 2025 |
2.25 (-2.17%) |
2.26 |
2.16 - 2.27 |
0.7992 times |
Fri 28 March 2025 |
2.30 (-7.63%) |
2.41 |
2.28 - 2.48 |
0.4513 times |
Weekly price and charts MereoBiopharma Strong weekly Stock price targets for MereoBiopharma MREO are 1.77 and 2.19 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.8433333333333 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Mereo Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.95 (-2.01%) |
1.90 |
1.58 - 2.00 |
1.8976 times |
Fri 04 April 2025 |
1.99 (-13.48%) |
2.26 |
1.93 - 2.37 |
1.1974 times |
Fri 28 March 2025 |
2.30 (-3.36%) |
2.42 |
2.28 - 2.53 |
0.2562 times |
Fri 21 March 2025 |
2.38 (-9.16%) |
2.62 |
2.38 - 2.66 |
0.5822 times |
Fri 14 March 2025 |
2.62 (5.22%) |
2.46 |
2.39 - 2.66 |
0.743 times |
Fri 07 March 2025 |
2.49 (3.75%) |
2.41 |
2.25 - 2.65 |
1.6607 times |
Fri 28 February 2025 |
2.40 (-15.79%) |
2.85 |
2.37 - 2.88 |
1.6863 times |
Fri 21 February 2025 |
2.85 (-0.7%) |
2.87 |
2.78 - 2.99 |
0.8462 times |
Fri 14 February 2025 |
2.87 (-7.72%) |
3.11 |
2.80 - 3.17 |
0.4748 times |
Fri 07 February 2025 |
3.11 (3.32%) |
2.93 |
2.85 - 3.26 |
0.6556 times |
Fri 31 January 2025 |
3.01 (3.44%) |
2.86 |
2.82 - 3.06 |
0.6936 times |
Monthly price and charts MereoBiopharma Strong monthly Stock price targets for MereoBiopharma MREO are 1.37 and 2.16 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.9666666666667 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Mereo Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.95 (-13.33%) |
2.25 |
1.58 - 2.37 |
0.9117 times |
Mon 31 March 2025 |
2.25 (-6.25%) |
2.41 |
2.16 - 2.66 |
1.1173 times |
Fri 28 February 2025 |
2.40 (-20.27%) |
2.93 |
2.37 - 3.26 |
1.1728 times |
Fri 31 January 2025 |
3.01 (-14%) |
3.45 |
2.80 - 3.84 |
1.4467 times |
Tue 31 December 2024 |
3.50 (2.94%) |
3.94 |
3.11 - 3.94 |
0.7893 times |
Tue 26 November 2024 |
3.40 (-19.24%) |
4.23 |
3.18 - 4.40 |
0.8704 times |
Thu 31 October 2024 |
4.21 (2.43%) |
4.15 |
3.94 - 4.72 |
0.7267 times |
Mon 30 September 2024 |
4.11 (-12.37%) |
4.70 |
3.88 - 4.80 |
0.8269 times |
Fri 30 August 2024 |
4.69 (15.52%) |
4.06 |
3.35 - 5.02 |
1.157 times |
Wed 31 July 2024 |
4.06 (12.78%) |
3.51 |
3.37 - 4.42 |
0.9813 times |
Fri 28 June 2024 |
3.60 (4.35%) |
3.45 |
3.26 - 4.50 |
1.6635 times |
DMA SMA EMA moving averages of Mereo Biopharma MREO
DMA (daily moving average) of Mereo Biopharma MREO
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 2.09 | | 20 day DMA | 2.27 | | 35 day DMA | 2.4 | | 50 day DMA | 2.57 | | 100 day DMA | 3.05 | | 150 day DMA | 3.48 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Mereo Biopharma MREO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.9 | 1.94 | | 12 day EMA | 2.06 | 2.08 | 2.13 | | 20 day EMA | 2.19 | 2.21 | 2.25 | | 35 day EMA | 2.39 | 2.42 | 2.45 | | 50 day EMA | 2.54 | 2.56 | 2.59 |
SMA (simple moving average) of Mereo Biopharma MREO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.86 | 1.94 | | 12 day SMA | 2.09 | 2.12 | 2.18 | | 20 day SMA | 2.27 | 2.3 | 2.33 | | 35 day SMA | 2.4 | 2.42 | 2.45 | | 50 day SMA | 2.57 | 2.59 | 2.61 | | 100 day SMA | 3.05 | 3.07 | 3.09 | | 150 day SMA | 3.48 | 3.49 | 3.51 | | 200 day SMA | 3.6 | 3.61 | 3.62 |
|
|
