Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 31.81 and 32.39
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.5 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.07 (0.16%) | 31.96 | 31.55 - 32.13 | 0.7429 times | Fri 23 January 2026 | 32.02 (-3.47%) | 33.11 | 31.88 - 33.31 | 1.083 times | Thu 22 January 2026 | 33.17 (-0.27%) | 33.26 | 33.14 - 33.73 | 1.4195 times | Wed 21 January 2026 | 33.26 (5.32%) | 31.76 | 31.76 - 33.42 | 1.7524 times | Tue 20 January 2026 | 31.58 (-1.89%) | 31.89 | 31.52 - 32.00 | 1.0776 times | Fri 16 January 2026 | 32.19 (-0.09%) | 32.18 | 32.03 - 32.39 | 0.8022 times | Thu 15 January 2026 | 32.22 (2.12%) | 31.85 | 31.85 - 32.33 | 0.8371 times | Wed 14 January 2026 | 31.55 (1.32%) | 31.01 | 31.01 - 31.64 | 0.8578 times | Tue 13 January 2026 | 31.14 (-0.13%) | 31.47 | 30.92 - 31.47 | 0.7636 times | Mon 12 January 2026 | 31.18 (-0.73%) | 31.17 | 30.82 - 31.28 | 0.664 times | Fri 09 January 2026 | 31.41 (-2.51%) | 32.22 | 31.34 - 32.22 | 1.1162 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 31.81 and 32.39
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.07 (0.16%) | 31.96 | 31.55 - 32.13 | 0.1519 times | Fri 23 January 2026 | 32.02 (-0.53%) | 31.89 | 31.52 - 33.73 | 1.0903 times | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.8025 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.4325 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 1.1578 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.9296 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.5878 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 1.0699 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.8892 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.8885 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 0.9887 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.37 and 34.44
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.07 (2.89%) | 31.21 | 30.66 - 33.73 | 0.736 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0253 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6934 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1963 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9085 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0015 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1689 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0876 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7034 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.4792 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.557 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.22 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.39 | 32.57 |
| 12 day EMA | 32.09 | 32.09 | 32.1 |
| 20 day EMA | 31.92 | 31.9 | 31.89 |
| 35 day EMA | 31.48 | 31.44 | 31.41 |
| 50 day EMA | 31.2 | 31.16 | 31.12 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.44 | 32.48 |
| 12 day SMA | 32 | 31.94 | 31.89 |
| 20 day SMA | 31.77 | 31.76 | 31.76 |
| 35 day SMA | 31.86 | 31.84 | 31.79 |
| 50 day SMA | 31.22 | 31.17 | 31.12 |
| 100 day SMA | 29.37 | 29.32 | 29.28 |
| 150 day SMA | 28.38 | 28.33 | 28.28 |
| 200 day SMA | 27.54 | 27.49 | 27.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.