Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 42.24 and 43.33
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.57 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.59 (2.73%) | 42.20 | 41.88 - 42.97 | 1.121 times | Fri 31 July 2026 | 41.46 (0.48%) | 41.06 | 40.97 - 41.97 | 0.682 times | Thu 30 July 2026 | 41.26 (0.02%) | 40.85 | 40.85 - 41.74 | 0.7515 times | Wed 29 July 2026 | 41.25 (-2.16%) | 41.86 | 41.16 - 42.16 | 0.9033 times | Tue 28 July 2026 | 42.16 (2.21%) | 41.37 | 41.37 - 42.26 | 0.8059 times | Mon 27 July 2026 | 41.25 (1.55%) | 41.35 | 40.62 - 41.45 | 1.4329 times | Fri 24 July 2026 | 40.62 (0%) | 38.94 | 38.78 - 41.18 | 1.4335 times | Fri 24 July 2026 | 40.62 (4.91%) | 38.94 | 38.78 - 41.18 | 1.4335 times | Thu 23 July 2026 | 38.72 (-0.44%) | 38.38 | 38.05 - 39.10 | 0.8245 times | Wed 22 July 2026 | 38.89 (-1.52%) | 39.41 | 38.66 - 39.41 | 0.612 times | Tue 21 July 2026 | 39.49 (0.46%) | 39.38 | 38.20 - 39.82 | 0.811 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 42.24 and 43.33
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.59 (2.73%) | 42.20 | 41.88 - 42.97 | 0.2813 times | Fri 31 July 2026 | 41.46 (2.07%) | 41.35 | 40.62 - 42.26 | 1.1483 times | Fri 24 July 2026 | 40.62 (0%) | 38.94 | 38.78 - 41.18 | 0.3598 times | Fri 24 July 2026 | 40.62 (3.31%) | 39.49 | 38.05 - 41.18 | 1.0613 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.7943 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.5844 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.1457 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.4007 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.1482 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.076 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.7603 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 42.24 and 43.33
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.59 (2.73%) | 42.20 | 41.88 - 42.97 | 0.0816 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.2947 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.7443 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6992 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8786 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.853 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6274 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9932 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0905 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7374 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2724 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.64 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.27 |
| 50 day DMA | 38.48 |
| 100 day DMA | 35.95 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.24 | 41.13 |
| 12 day EMA | 40.91 | 40.6 | 40.44 |
| 20 day EMA | 40.27 | 40.03 | 39.88 |
| 35 day EMA | 39.3 | 39.11 | 38.97 |
| 50 day EMA | 38.49 | 38.32 | 38.19 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.48 | 41.31 |
| 12 day SMA | 40.64 | 40.36 | 40.24 |
| 20 day SMA | 39.94 | 39.74 | 39.61 |
| 35 day SMA | 39.27 | 39.13 | 39.03 |
| 50 day SMA | 38.48 | 38.33 | 38.21 |
| 100 day SMA | 35.95 | 35.83 | 35.72 |
| 150 day SMA | 34.82 | 34.75 | 34.69 |
| 200 day SMA | 33.58 | 33.5 | 33.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.