Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 37.24 and 37.86
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.02 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.36 (0.92%) | 37.28 | 37.11 - 37.73 | 1.808 times | Wed 17 June 2026 | 37.02 (-0.35%) | 37.04 | 36.43 - 37.54 | 1.4052 times | Tue 16 June 2026 | 37.15 (0%) | 37.46 | 36.96 - 37.83 | 0.7358 times | Mon 15 June 2026 | 37.15 (-1.98%) | 38.05 | 37.05 - 38.47 | 0.9834 times | Fri 12 June 2026 | 37.90 (-0.21%) | 37.84 | 37.68 - 38.16 | 0.9487 times | Thu 11 June 2026 | 37.98 (0.4%) | 38.00 | 37.42 - 38.24 | 0.8761 times | Wed 10 June 2026 | 37.83 (0.77%) | 37.76 | 37.52 - 38.00 | 1.1968 times | Tue 09 June 2026 | 37.54 (0.72%) | 37.46 | 37.40 - 38.46 | 1.0901 times | Mon 08 June 2026 | 37.27 (0.43%) | 37.24 | 37.08 - 37.85 | 0.5107 times | Fri 05 June 2026 | 37.11 (1.34%) | 36.62 | 35.86 - 37.50 | 0.4453 times | Thu 04 June 2026 | 36.62 (3.24%) | 35.91 | 35.87 - 36.90 | 1.2728 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 35.88 and 37.92
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.7432 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.6336 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 1.1544 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.843 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.8193 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.9488 times | Fri 08 May 2026 | 35.41 (0.17%) | 35.04 | 34.79 - 35.70 | 0.4625 times | Wed 06 May 2026 | 35.35 (2.49%) | 34.23 | 33.80 - 35.50 | 0.4506 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.8029 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.1419 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.1709 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 36.35 and 39.48
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.36 (3.12%) | 36.00 | 35.34 - 38.47 | 0.8669 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.7004 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8801 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8544 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6301 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9949 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0923 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7386 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2744 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9678 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0669 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.68 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.38 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.25 | 37.37 |
| 12 day EMA | 37.07 | 37.02 | 37.02 |
| 20 day EMA | 36.69 | 36.62 | 36.58 |
| 35 day EMA | 36.09 | 36.01 | 35.95 |
| 50 day EMA | 35.4 | 35.32 | 35.25 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.44 | 37.6 |
| 12 day SMA | 37.2 | 37.13 | 37.02 |
| 20 day SMA | 36.68 | 36.56 | 36.43 |
| 35 day SMA | 35.83 | 35.74 | 35.65 |
| 50 day SMA | 35.38 | 35.32 | 35.26 |
| 100 day SMA | 33.94 | 33.89 | 33.84 |
| 150 day SMA | 33.03 | 32.98 | 32.93 |
| 200 day SMA | 31.65 | 31.6 | 31.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.