Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 34.14 and 35.13
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.353333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.34 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.49 (1.23%) | 34.14 | 33.79 - 34.78 | 0.7016 times | Thu 30 April 2026 | 34.07 (0.12%) | 33.74 | 33.74 - 34.48 | 0.7432 times | Wed 29 April 2026 | 34.03 (-2.77%) | 34.80 | 33.96 - 34.97 | 0.8173 times | Tue 28 April 2026 | 35.00 (1.27%) | 34.48 | 34.48 - 35.25 | 0.9077 times | Mon 27 April 2026 | 34.56 (2.52%) | 33.91 | 33.46 - 34.57 | 0.9585 times | Fri 24 April 2026 | 33.71 (-1.29%) | 33.57 | 33.23 - 34.37 | 1.2346 times | Thu 23 April 2026 | 34.15 (-0.06%) | 34.15 | 33.48 - 34.50 | 1.9291 times | Wed 22 April 2026 | 34.17 (-0.15%) | 34.22 | 33.97 - 34.60 | 0.7737 times | Tue 21 April 2026 | 34.22 (-2.37%) | 34.96 | 34.01 - 34.99 | 1.1626 times | Mon 20 April 2026 | 35.05 (-0.23%) | 35.05 | 34.99 - 35.43 | 0.7717 times | Fri 17 April 2026 | 35.13 (2.6%) | 34.61 | 34.55 - 35.67 | 1.0905 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 33.98 and 35.77
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.7118 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.0124 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.0381 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.0355 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.7309 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 0.9537 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.6598 times | Fri 13 March 2026 | 30.25 (-1.72%) | 30.17 | 29.46 - 30.88 | 0.8592 times | Fri 06 March 2026 | 30.78 (-1.91%) | 30.87 | 29.89 - 32.32 | 1.1566 times | Fri 27 February 2026 | 31.38 (-6.99%) | 33.56 | 30.94 - 33.88 | 1.8418 times | Fri 20 February 2026 | 33.74 (-1.95%) | 34.86 | 33.10 - 35.32 | 1.3072 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 34.14 and 35.13
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.49 (1.23%) | 34.14 | 33.79 - 34.78 | 0.0274 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.9239 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.897 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.7112 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.0444 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.1467 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7754 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.3379 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 1.016 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.12 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.3072 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.18 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.26 | 34.35 |
| 12 day EMA | 34.2 | 34.15 | 34.17 |
| 20 day EMA | 33.92 | 33.86 | 33.84 |
| 35 day EMA | 33.53 | 33.47 | 33.43 |
| 50 day EMA | 32.93 | 32.87 | 32.82 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.27 | 34.29 |
| 12 day SMA | 34.4 | 34.38 | 34.41 |
| 20 day SMA | 34.18 | 34.07 | 33.97 |
| 35 day SMA | 32.84 | 32.73 | 32.63 |
| 50 day SMA | 32.6 | 32.61 | 32.61 |
| 100 day SMA | 32.58 | 32.55 | 32.52 |
| 150 day SMA | 31.18 | 31.14 | 31.09 |
| 200 day SMA | 30.04 | 30 | 29.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.