Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 5.48 and 5.86
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.17 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.68 (-1.05%) | 5.80 | 5.65 - 6.03 | 0.8898 times | Mon 16 March 2026 | 5.74 (7.89%) | 5.38 | 5.31 - 5.82 | 1.1427 times | Fri 13 March 2026 | 5.32 (-2.03%) | 5.48 | 5.31 - 5.57 | 1.0467 times | Thu 12 March 2026 | 5.43 (-3.55%) | 5.55 | 5.30 - 5.57 | 0.8571 times | Wed 11 March 2026 | 5.63 (-1.23%) | 5.69 | 5.30 - 5.81 | 0.7398 times | Tue 10 March 2026 | 5.70 (-5.16%) | 6.03 | 5.69 - 6.14 | 1.0716 times | Mon 09 March 2026 | 6.01 (6.94%) | 5.49 | 5.28 - 6.02 | 1.0209 times | Fri 06 March 2026 | 5.62 (-2.26%) | 5.57 | 5.30 - 5.67 | 1.2349 times | Thu 05 March 2026 | 5.75 (3.98%) | 5.43 | 5.37 - 5.84 | 0.8399 times | Wed 04 March 2026 | 5.53 (3.75%) | 5.38 | 5.18 - 5.55 | 1.1566 times | Tue 03 March 2026 | 5.33 (-1.11%) | 5.25 | 5.16 - 5.56 | 1.7637 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 5.5 and 6.22
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.68 (6.77%) | 5.38 | 5.31 - 6.03 | 0.4486 times | Fri 13 March 2026 | 5.32 (-5.34%) | 5.49 | 5.28 - 6.14 | 1.0454 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.36 | 5.16 - 5.84 | 1.4155 times | Fri 27 February 2026 | 5.55 (-4.15%) | 5.58 | 5.25 - 6.30 | 1.579 times | Fri 20 February 2026 | 5.79 (12.65%) | 5.19 | 5.00 - 6.07 | 0.8594 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 0.3225 times | Fri 13 February 2026 | 5.14 (-15.46%) | 5.99 | 5.04 - 6.07 | 1.2472 times | Fri 06 February 2026 | 6.08 (-0.98%) | 6.05 | 5.76 - 6.59 | 1.0396 times | Fri 30 January 2026 | 6.14 (-14.25%) | 7.09 | 5.95 - 7.19 | 1.0923 times | Fri 23 January 2026 | 7.16 (-10.16%) | 7.73 | 6.77 - 7.86 | 0.9504 times | Fri 16 January 2026 | 7.97 (1.92%) | 7.83 | 7.35 - 8.26 | 0.887 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 5.42 and 6.4
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.68 (2.34%) | 5.36 | 5.16 - 6.14 | 0.4821 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8364 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7598 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7791 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.3338 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1037 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1451 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4741 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1335 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9524 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2746 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.4 |
| 150 day DMA | 7.12 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.59 | 5.51 |
| 12 day EMA | 5.61 | 5.6 | 5.58 |
| 20 day EMA | 5.68 | 5.68 | 5.67 |
| 35 day EMA | 5.95 | 5.97 | 5.98 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.62 |
| 12 day SMA | 5.59 | 5.58 | 5.62 |
| 20 day SMA | 5.66 | 5.64 | 5.61 |
| 35 day SMA | 5.71 | 5.73 | 5.76 |
| 50 day SMA | 6.21 | 6.24 | 6.26 |
| 100 day SMA | 6.4 | 6.43 | 6.45 |
| 150 day SMA | 7.12 | 7.15 | 7.2 |
| 200 day SMA | 8.7 | 8.74 | 8.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.