Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 7 and 7.24
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.28 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.10 (3.2%) | 6.90 | 6.89 - 7.13 | 1.2354 times | Thu 30 April 2026 | 6.88 (1.78%) | 6.82 | 6.64 - 7.04 | 1.1546 times | Wed 29 April 2026 | 6.76 (0.15%) | 6.67 | 6.58 - 6.78 | 0.6404 times | Tue 28 April 2026 | 6.75 (0.15%) | 6.63 | 6.59 - 6.91 | 0.9337 times | Mon 27 April 2026 | 6.74 (-5.73%) | 7.12 | 6.66 - 7.38 | 0.7148 times | Fri 24 April 2026 | 7.15 (7.68%) | 6.59 | 6.52 - 7.17 | 0.5854 times | Thu 23 April 2026 | 6.64 (-2.64%) | 6.78 | 6.53 - 6.79 | 0.5811 times | Wed 22 April 2026 | 6.82 (1.79%) | 6.71 | 6.62 - 6.90 | 1.3938 times | Tue 21 April 2026 | 6.70 (-3.87%) | 6.98 | 6.60 - 7.20 | 1.4798 times | Mon 20 April 2026 | 6.97 (1.46%) | 6.89 | 6.78 - 7.01 | 1.281 times | Fri 17 April 2026 | 6.87 (5.21%) | 6.73 | 6.65 - 7.02 | 1.8014 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.44 and 7.24
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.10 (-0.7%) | 7.12 | 6.58 - 7.38 | 0.7793 times | Fri 24 April 2026 | 7.15 (4.08%) | 6.89 | 6.52 - 7.20 | 0.8863 times | Fri 17 April 2026 | 6.87 (11.53%) | 6.00 | 5.57 - 7.02 | 1.3555 times | Fri 10 April 2026 | 6.16 (14.29%) | 5.31 | 5.28 - 6.16 | 0.8087 times | Thu 02 April 2026 | 5.39 (14.68%) | 4.66 | 4.49 - 5.53 | 0.8793 times | Fri 27 March 2026 | 4.70 (-10.98%) | 5.43 | 4.61 - 5.63 | 0.9651 times | Fri 20 March 2026 | 5.28 (-0.75%) | 5.38 | 5.24 - 6.03 | 0.6887 times | Fri 13 March 2026 | 5.32 (-5.34%) | 5.49 | 5.28 - 6.14 | 0.9412 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.36 | 5.16 - 5.84 | 1.2744 times | Fri 27 February 2026 | 5.55 (-4.15%) | 5.58 | 5.25 - 6.30 | 1.4216 times | Fri 20 February 2026 | 5.79 (12.65%) | 5.19 | 5.00 - 6.07 | 0.7738 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 7 and 7.24
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.10 (3.2%) | 6.90 | 6.89 - 7.13 | 0.042 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8414 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8687 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.9282 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8432 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8646 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.4802 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.2248 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.2709 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.636 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.2579 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.47 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.81 | 6.78 |
| 12 day EMA | 6.72 | 6.65 | 6.61 |
| 20 day EMA | 6.49 | 6.43 | 6.38 |
| 35 day EMA | 6.26 | 6.21 | 6.17 |
| 50 day EMA | 5.93 | 5.88 | 5.84 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.86 | 6.81 |
| 12 day SMA | 6.83 | 6.78 | 6.73 |
| 20 day SMA | 6.47 | 6.39 | 6.31 |
| 35 day SMA | 5.95 | 5.91 | 5.88 |
| 50 day SMA | 5.87 | 5.85 | 5.82 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 7.55 | 7.58 | 7.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.