Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.23 and 6.58
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.85 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.47 (-2.85%) | 6.60 | 6.34 - 6.69 | 1.6348 times | Mon 26 January 2026 | 6.66 (-6.98%) | 7.09 | 6.60 - 7.19 | 0.96 times | Fri 23 January 2026 | 7.16 (1.7%) | 7.04 | 6.95 - 7.18 | 1.2633 times | Thu 22 January 2026 | 7.04 (1.44%) | 6.97 | 6.89 - 7.14 | 0.9411 times | Wed 21 January 2026 | 6.94 (-0.72%) | 7.01 | 6.77 - 7.12 | 1.0609 times | Tue 20 January 2026 | 6.99 (-12.3%) | 7.73 | 6.97 - 7.86 | 1.0144 times | Fri 16 January 2026 | 7.97 (-1.6%) | 8.00 | 7.80 - 8.07 | 0.7095 times | Thu 15 January 2026 | 8.10 (2.14%) | 7.87 | 7.72 - 8.26 | 1.1321 times | Wed 14 January 2026 | 7.93 (2.85%) | 7.70 | 7.55 - 7.98 | 0.766 times | Tue 13 January 2026 | 7.71 (-1.66%) | 7.85 | 7.49 - 7.95 | 0.518 times | Mon 12 January 2026 | 7.84 (0.26%) | 7.83 | 7.35 - 7.96 | 0.8689 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 5.98 and 6.83
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.47 (-9.64%) | 7.09 | 6.34 - 7.19 | 0.6569 times | Fri 23 January 2026 | 7.16 (-10.16%) | 7.73 | 6.77 - 7.86 | 1.0835 times | Fri 16 January 2026 | 7.97 (1.92%) | 7.83 | 7.35 - 8.26 | 1.0113 times | Fri 09 January 2026 | 7.82 (12.84%) | 6.97 | 6.68 - 7.94 | 1.5877 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.7746 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.236 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.8448 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 1.2684 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 1.2654 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 1.2714 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.8156 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 5.45 and 7.37
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.47 (-4.29%) | 6.75 | 6.34 - 8.26 | 0.6307 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7287 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2476 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0324 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0711 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.3789 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0602 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.8909 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.1922 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7672 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6789 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.3 |
| 150 day DMA | 8.93 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.04 | 7.23 |
| 12 day EMA | 7.11 | 7.23 | 7.33 |
| 20 day EMA | 7.14 | 7.21 | 7.27 |
| 35 day EMA | 7.02 | 7.05 | 7.07 |
| 50 day EMA | 6.78 | 6.79 | 6.8 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.96 | 7.22 |
| 12 day SMA | 7.39 | 7.49 | 7.54 |
| 20 day SMA | 7.26 | 7.28 | 7.3 |
| 35 day SMA | 7.11 | 7.12 | 7.13 |
| 50 day SMA | 6.9 | 6.88 | 6.85 |
| 100 day SMA | 7.3 | 7.33 | 7.35 |
| 150 day SMA | 8.93 | 8.97 | 9.01 |
| 200 day SMA | 10.85 | 10.92 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.