SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational Strong Daily Stock price targets for SiriusInternational SG are 11.49 and 12.29 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.63 | | Daily Target 3 | 12.136666666667 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.94 |
Daily price and volume Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.93 (-7.38%) |
12.61 |
11.84 - 12.64 |
1.0904 times |
Thu 31 July 2025 |
12.88 (-3.45%) |
13.23 |
12.75 - 13.25 |
0.6861 times |
Wed 30 July 2025 |
13.34 (1.37%) |
13.35 |
13.10 - 13.52 |
0.7825 times |
Tue 29 July 2025 |
13.16 (-4.08%) |
13.73 |
13.07 - 13.73 |
0.8006 times |
Mon 28 July 2025 |
13.72 (-7.17%) |
14.80 |
13.72 - 14.96 |
0.9374 times |
Fri 25 July 2025 |
14.78 (3.43%) |
14.59 |
14.38 - 14.99 |
0.7099 times |
Thu 24 July 2025 |
14.29 (-12.12%) |
15.60 |
14.19 - 15.61 |
1.1612 times |
Wed 23 July 2025 |
16.26 (6.83%) |
15.69 |
15.69 - 16.70 |
1.7164 times |
Tue 22 July 2025 |
15.22 (8.71%) |
14.25 |
14.05 - 15.39 |
1.154 times |
Mon 21 July 2025 |
14.00 (-2.17%) |
14.50 |
13.99 - 14.72 |
0.9616 times |
Fri 18 July 2025 |
14.31 (5.3%) |
13.92 |
13.80 - 14.35 |
0.8282 times |
Weekly price and charts SiriusInternational Strong weekly Stock price targets for SiriusInternational SG are 10.33 and 13.45 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 12.91 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.93 (-19.28%) |
14.80 |
11.84 - 14.96 |
1.1894 times |
Fri 25 July 2025 |
14.78 (3.28%) |
14.50 |
13.99 - 16.70 |
1.5787 times |
Fri 18 July 2025 |
14.31 (4.91%) |
13.59 |
12.67 - 14.35 |
0.8838 times |
Fri 11 July 2025 |
13.64 (-7.15%) |
14.28 |
12.94 - 14.29 |
0.8212 times |
Thu 03 July 2025 |
14.69 (8.09%) |
13.73 |
13.70 - 15.20 |
1.0248 times |
Fri 27 June 2025 |
13.59 (10.76%) |
12.26 |
12.11 - 14.16 |
1.1515 times |
Fri 20 June 2025 |
12.27 (-2.46%) |
12.66 |
11.86 - 12.73 |
0.6454 times |
Fri 13 June 2025 |
12.58 (-10.46%) |
14.28 |
12.55 - 14.49 |
0.9663 times |
Fri 06 June 2025 |
14.05 (4.69%) |
13.34 |
12.78 - 15.14 |
0.9582 times |
Fri 30 May 2025 |
13.42 (4.76%) |
13.08 |
12.50 - 14.07 |
0.7805 times |
Fri 23 May 2025 |
12.81 (-14.77%) |
14.66 |
12.37 - 14.95 |
1.2977 times |
Monthly price and charts SiriusInternational Strong monthly Stock price targets for SiriusInternational SG are 11.49 and 12.29 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 12.136666666667 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 12.94 |
Monthly price and volumes Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.93 (-7.38%) |
12.61 |
11.84 - 12.64 |
0.0948 times |
Thu 31 July 2025 |
12.88 (-13.44%) |
14.08 |
12.67 - 16.70 |
1.522 times |
Mon 30 June 2025 |
14.88 (10.88%) |
13.34 |
11.86 - 15.20 |
1.2789 times |
Fri 30 May 2025 |
13.42 (-31.11%) |
19.94 |
12.37 - 21.04 |
1.7115 times |
Wed 30 April 2025 |
19.48 (-22.14%) |
25.16 |
16.29 - 25.88 |
1.1014 times |
Mon 31 March 2025 |
25.02 (9.93%) |
23.06 |
20.06 - 26.85 |
0.9745 times |
Fri 28 February 2025 |
22.76 (-30.86%) |
31.40 |
21.15 - 33.80 |
1.1332 times |
Fri 31 January 2025 |
32.92 (2.68%) |
32.36 |
28.28 - 35.95 |
0.7546 times |
Tue 31 December 2024 |
32.06 (-25.91%) |
42.40 |
30.77 - 42.65 |
0.5197 times |
Tue 26 November 2024 |
43.27 (19.86%) |
36.52 |
32.77 - 45.12 |
0.9095 times |
Thu 31 October 2024 |
36.10 (1.83%) |
35.21 |
32.32 - 40.20 |
0.7967 times |
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 13.96 | | 20 day DMA | 13.72 | | 35 day DMA | 13.56 | | 50 day DMA | 13.56 | | 100 day DMA | 17.14 | | 150 day DMA | 21.12 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 13.47 | 13.77 | | 12 day EMA | 13.51 | 13.8 | 13.97 | | 20 day EMA | 13.65 | 13.83 | 13.93 | | 35 day EMA | 13.7 | 13.8 | 13.85 | | 50 day EMA | 13.64 | 13.71 | 13.74 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 13.58 | 13.86 | | 12 day SMA | 13.96 | 14.05 | 14.06 | | 20 day SMA | 13.72 | 13.86 | 13.94 | | 35 day SMA | 13.56 | 13.61 | 13.64 | | 50 day SMA | 13.56 | 13.61 | 13.65 | | 100 day SMA | 17.14 | 17.26 | 17.36 | | 150 day SMA | 21.12 | 21.26 | 21.39 | | 200 day SMA | 25.22 | 25.33 | 25.44 |
|
|
