SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational Strong Daily Stock price targets for SiriusInternational SG are 8.64 and 9.11 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.7166666666667 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.19 |
Daily price and volume Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.86 (5.48%) |
8.58 |
8.41 - 8.88 |
0.8107 times |
Mon 15 September 2025 |
8.40 (-1.06%) |
8.50 |
8.38 - 8.73 |
0.6611 times |
Fri 12 September 2025 |
8.49 (-2.3%) |
8.72 |
8.40 - 8.72 |
0.8291 times |
Thu 11 September 2025 |
8.69 (0%) |
8.68 |
8.51 - 8.77 |
0.7768 times |
Wed 10 September 2025 |
8.69 (0.12%) |
8.60 |
8.55 - 9.05 |
0.9561 times |
Tue 09 September 2025 |
8.68 (5.72%) |
8.22 |
8.14 - 8.69 |
1.6139 times |
Mon 08 September 2025 |
8.21 (-8.06%) |
8.88 |
8.11 - 8.90 |
2.1878 times |
Fri 05 September 2025 |
8.93 (2.17%) |
8.86 |
8.80 - 9.25 |
0.7878 times |
Thu 04 September 2025 |
8.74 (-1.91%) |
8.85 |
8.68 - 8.86 |
0.749 times |
Wed 03 September 2025 |
8.91 (1.14%) |
8.79 |
8.71 - 9.07 |
0.6276 times |
Tue 02 September 2025 |
8.81 (-3.19%) |
9.00 |
8.67 - 9.06 |
0.8142 times |
Weekly price and charts SiriusInternational Strong weekly Stock price targets for SiriusInternational SG are 8.62 and 9.12 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.7066666666667 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.21 |
Weekly price and volumes for Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.86 (4.36%) |
8.50 |
8.38 - 8.88 |
0.3355 times |
Fri 12 September 2025 |
8.49 (-4.93%) |
8.88 |
8.11 - 9.05 |
1.4508 times |
Fri 05 September 2025 |
8.93 (-1.87%) |
9.00 |
8.67 - 9.25 |
0.6791 times |
Fri 29 August 2025 |
9.10 (0%) |
9.23 |
8.98 - 9.26 |
0.1599 times |
Fri 29 August 2025 |
9.10 (-2.57%) |
9.32 |
8.98 - 9.44 |
0.7082 times |
Fri 22 August 2025 |
9.34 (1.63%) |
9.21 |
8.45 - 9.60 |
1.1069 times |
Fri 15 August 2025 |
9.19 (-5.65%) |
9.74 |
8.99 - 10.08 |
1.2783 times |
Fri 08 August 2025 |
9.74 (-18.36%) |
12.77 |
8.80 - 12.88 |
1.9027 times |
Fri 01 August 2025 |
11.93 (-19.28%) |
14.80 |
11.84 - 14.96 |
1.0221 times |
Fri 25 July 2025 |
14.78 (3.28%) |
14.50 |
13.99 - 16.70 |
1.3565 times |
Fri 18 July 2025 |
14.31 (4.91%) |
13.59 |
12.67 - 14.35 |
0.7595 times |
Monthly price and charts SiriusInternational Strong monthly Stock price targets for SiriusInternational SG are 7.92 and 9.06 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.74 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.86 (-2.64%) |
9.00 |
8.11 - 9.25 |
0.7588 times |
Fri 29 August 2025 |
9.10 (-29.35%) |
12.61 |
8.45 - 12.88 |
1.6667 times |
Thu 31 July 2025 |
12.88 (-13.44%) |
14.08 |
12.67 - 16.70 |
1.2815 times |
Mon 30 June 2025 |
14.88 (10.88%) |
13.34 |
11.86 - 15.20 |
1.0768 times |
Fri 30 May 2025 |
13.42 (-31.11%) |
19.94 |
12.37 - 21.04 |
1.4411 times |
Wed 30 April 2025 |
19.48 (-22.14%) |
25.16 |
16.29 - 25.88 |
0.9274 times |
Mon 31 March 2025 |
25.02 (9.93%) |
23.06 |
20.06 - 26.85 |
0.8206 times |
Fri 28 February 2025 |
22.76 (-30.86%) |
31.40 |
21.15 - 33.80 |
0.9541 times |
Fri 31 January 2025 |
32.92 (2.68%) |
32.36 |
28.28 - 35.95 |
0.6354 times |
Tue 31 December 2024 |
32.06 (-25.91%) |
42.40 |
30.77 - 42.65 |
0.4376 times |
Tue 26 November 2024 |
43.27 (19.86%) |
36.52 |
32.77 - 45.12 |
0.7658 times |
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.71 | | 20 day DMA | 8.87 | | 35 day DMA | 9.77 | | 50 day DMA | 11.04 | | 100 day DMA | 13.03 | | 150 day DMA | 16.41 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.55 | 8.62 | | 12 day EMA | 8.77 | 8.75 | 8.81 | | 20 day EMA | 9.09 | 9.11 | 9.19 | | 35 day EMA | 10.05 | 10.12 | 10.22 | | 50 day EMA | 11.08 | 11.17 | 11.28 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.59 | 8.55 | | 12 day SMA | 8.71 | 8.73 | 8.8 | | 20 day SMA | 8.87 | 8.9 | 8.95 | | 35 day SMA | 9.77 | 9.91 | 10.09 | | 50 day SMA | 11.04 | 11.12 | 11.25 | | 100 day SMA | 13.03 | 13.11 | 13.21 | | 150 day SMA | 16.41 | 16.54 | 16.69 | | 200 day SMA | 20.88 | 21 | 21.13 |
|
|
