SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational Strong Daily Stock price targets for SiriusInternational SG are 13.08 and 13.99 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.27 | | Daily Target 4 | 13.8 | | Daily Target 5 | 14.18 |
Daily price and volume Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.42 (5.17%) |
12.79 |
12.74 - 13.65 |
0.9263 times |
Thu 29 May 2025 |
12.76 (-5.48%) |
14.00 |
12.63 - 14.07 |
0.8191 times |
Wed 28 May 2025 |
13.50 (7.14%) |
12.60 |
12.50 - 13.80 |
1.0398 times |
Tue 27 May 2025 |
12.60 (-1.64%) |
13.08 |
12.55 - 13.18 |
0.6508 times |
Fri 23 May 2025 |
12.81 (-3.39%) |
13.02 |
12.79 - 13.32 |
0.612 times |
Thu 22 May 2025 |
13.26 (3.19%) |
12.81 |
12.37 - 13.28 |
1.3226 times |
Wed 21 May 2025 |
12.85 (-10.64%) |
14.00 |
12.81 - 14.00 |
1.9849 times |
Tue 20 May 2025 |
14.38 (0.91%) |
14.20 |
13.96 - 14.87 |
0.9327 times |
Mon 19 May 2025 |
14.25 (-5.19%) |
14.66 |
14.23 - 14.95 |
0.8604 times |
Fri 16 May 2025 |
15.03 (-1.31%) |
15.33 |
14.90 - 15.50 |
0.8514 times |
Thu 15 May 2025 |
15.23 (-2.5%) |
15.50 |
14.84 - 15.67 |
0.9632 times |
Weekly price and charts SiriusInternational Strong weekly Stock price targets for SiriusInternational SG are 12.96 and 14.53 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 13.33 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.42 (4.76%) |
13.08 |
12.50 - 14.07 |
1.0866 times |
Fri 23 May 2025 |
12.81 (-14.77%) |
14.66 |
12.37 - 14.95 |
1.8066 times |
Fri 16 May 2025 |
15.03 (-1.31%) |
15.91 |
14.84 - 16.56 |
1.6894 times |
Fri 09 May 2025 |
15.23 (-26.92%) |
20.36 |
14.61 - 20.72 |
2.4529 times |
Fri 02 May 2025 |
20.84 (8.26%) |
19.35 |
18.12 - 21.04 |
1.1461 times |
Fri 25 April 2025 |
19.25 (4.17%) |
17.82 |
16.29 - 19.39 |
0.9165 times |
Thu 17 April 2025 |
18.48 (-6.62%) |
20.09 |
18.45 - 20.45 |
0.3857 times |
Wed 16 April 2025 |
19.79 (0%) |
20.09 |
19.37 - 20.45 |
0 times |
Wed 16 April 2025 |
19.79 (0%) |
20.09 |
19.37 - 20.45 |
0 times |
Wed 16 April 2025 |
19.79 (-6.12%) |
21.70 |
19.36 - 21.86 |
0.5163 times |
Fri 11 April 2025 |
21.08 (0.96%) |
19.50 |
19.05 - 22.78 |
1.355 times |
Monthly price and charts SiriusInternational Strong monthly Stock price targets for SiriusInternational SG are 8.56 and 17.23 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 15.61 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 24.28 |
Monthly price and volumes Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.42 (-31.11%) |
19.94 |
12.37 - 21.04 |
1.7018 times |
Wed 30 April 2025 |
19.48 (-22.14%) |
25.16 |
16.29 - 25.88 |
1.0951 times |
Mon 31 March 2025 |
25.02 (9.93%) |
23.06 |
20.06 - 26.85 |
0.969 times |
Fri 28 February 2025 |
22.76 (-30.86%) |
31.40 |
21.15 - 33.80 |
1.1268 times |
Fri 31 January 2025 |
32.92 (2.68%) |
32.36 |
28.28 - 35.95 |
0.7504 times |
Tue 31 December 2024 |
32.06 (-25.91%) |
42.40 |
30.77 - 42.65 |
0.5168 times |
Tue 26 November 2024 |
43.27 (19.86%) |
36.52 |
32.77 - 45.12 |
0.9043 times |
Thu 31 October 2024 |
36.10 (1.83%) |
35.21 |
32.32 - 40.20 |
0.7922 times |
Mon 30 September 2024 |
35.45 (12.15%) |
30.92 |
27.25 - 37.79 |
0.8918 times |
Fri 30 August 2024 |
31.61 (15.03%) |
28.09 |
23.54 - 38.53 |
1.2518 times |
Wed 31 July 2024 |
27.48 (-8.83%) |
30.21 |
22.71 - 30.93 |
0.8076 times |
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 13.81 | | 20 day DMA | 15.34 | | 35 day DMA | 17.03 | | 50 day DMA | 18.96 | | 100 day DMA | 23.33 | | 150 day DMA | 27.81 | | 200 day DMA | 29.42 | EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.13 | 13.31 | | 12 day EMA | 13.99 | 14.09 | 14.33 | | 20 day EMA | 15.05 | 15.22 | 15.48 | | 35 day EMA | 16.91 | 17.12 | 17.38 | | 50 day EMA | 18.78 | 19 | 19.25 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 12.99 | 13 | | 12 day SMA | 13.81 | 14.01 | 14.25 | | 20 day SMA | 15.34 | 15.65 | 15.99 | | 35 day SMA | 17.03 | 17.25 | 17.51 | | 50 day SMA | 18.96 | 19.17 | 19.39 | | 100 day SMA | 23.33 | 23.52 | 23.74 | | 150 day SMA | 27.81 | 27.97 | 28.14 | | 200 day SMA | 29.42 | 29.48 | 29.54 |
|
|
