Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.44 and 6.79
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.08 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.62 (-3.07%) | 6.85 | 6.61 - 6.96 | 0.9087 times | Tue 15 September 2026 | 6.83 (-5.79%) | 7.20 | 6.68 - 7.25 | 1.1505 times | Mon 14 September 2026 | 7.25 (2.11%) | 7.10 | 7.03 - 7.40 | 0.8708 times | Fri 11 September 2026 | 7.10 (5.03%) | 6.91 | 6.84 - 7.29 | 1.3384 times | Thu 10 September 2026 | 6.76 (0.6%) | 6.71 | 6.58 - 7.03 | 1.7811 times | Wed 09 September 2026 | 6.72 (-3.31%) | 6.91 | 6.69 - 7.01 | 0.7542 times | Tue 08 September 2026 | 6.95 (1.61%) | 7.29 | 6.61 - 7.36 | 1.2017 times | Fri 04 September 2026 | 6.84 (2.4%) | 6.65 | 6.47 - 7.00 | 0.6485 times | Thu 03 September 2026 | 6.68 (-0.74%) | 6.75 | 6.57 - 6.85 | 0.5483 times | Wed 02 September 2026 | 6.73 (4.02%) | 6.43 | 6.38 - 6.83 | 0.7978 times | Tue 01 September 2026 | 6.47 (-7.04%) | 6.89 | 6.39 - 6.91 | 1.5142 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.22 and 7.01
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.62 (-6.76%) | 7.10 | 6.61 - 7.40 | 0.6223 times | Fri 11 September 2026 | 7.10 (3.8%) | 7.29 | 6.58 - 7.36 | 1.0779 times | Fri 04 September 2026 | 6.84 (-1.87%) | 6.93 | 6.38 - 7.08 | 0.9768 times | Fri 28 August 2026 | 6.97 (-0.29%) | 6.95 | 6.65 - 7.16 | 0.8658 times | Fri 21 August 2026 | 6.99 (11.31%) | 6.30 | 5.67 - 7.00 | 1.0337 times | Fri 14 August 2026 | 6.28 (16.3%) | 5.30 | 5.30 - 6.29 | 1.3264 times | Fri 07 August 2026 | 5.40 (-16.28%) | 6.49 | 4.93 - 6.65 | 1.8532 times | Fri 31 July 2026 | 6.45 (7.5%) | 6.11 | 6.03 - 6.88 | 0.8634 times | Fri 24 July 2026 | 6.00 (0%) | 6.00 | 5.98 - 6.24 | 0.1773 times | Fri 24 July 2026 | 6.00 (-15.25%) | 7.00 | 5.89 - 7.13 | 1.2032 times | Fri 17 July 2026 | 7.08 (-15.41%) | 8.41 | 6.15 - 8.84 | 1.3507 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 5.99 and 7.01
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.62 (-4.89%) | 6.89 | 6.38 - 7.40 | 0.6165 times | Mon 31 August 2026 | 6.96 (7.91%) | 6.49 | 4.93 - 7.16 | 1.3388 times | Fri 31 July 2026 | 6.45 (-26.79%) | 8.82 | 5.89 - 9.49 | 1.1892 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 1.0772 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.3644 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8545 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8822 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.9427 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8564 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8781 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.5033 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.36 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.95 | 7.01 |
| 12 day EMA | 6.82 | 6.86 | 6.86 |
| 20 day EMA | 6.76 | 6.77 | 6.76 |
| 35 day EMA | 6.78 | 6.79 | 6.79 |
| 50 day EMA | 6.73 | 6.73 | 6.73 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.93 | 6.96 |
| 12 day SMA | 6.83 | 6.86 | 6.85 |
| 20 day SMA | 6.82 | 6.78 | 6.74 |
| 35 day SMA | 6.44 | 6.44 | 6.42 |
| 50 day SMA | 6.55 | 6.58 | 6.6 |
| 100 day SMA | 7.36 | 7.37 | 7.37 |
| 150 day SMA | 6.83 | 6.82 | 6.81 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.