Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 8.75 and 9.32
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.43 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.97 (5.28%) | 8.58 | 8.52 - 9.09 | 1.0159 times | Wed 17 June 2026 | 8.52 (-6.89%) | 8.86 | 8.51 - 9.24 | 1.1608 times | Tue 16 June 2026 | 9.15 (3.27%) | 8.80 | 8.76 - 9.22 | 0.891 times | Mon 15 June 2026 | 8.86 (-2.32%) | 9.15 | 8.78 - 9.30 | 0.977 times | Fri 12 June 2026 | 9.07 (-0.66%) | 9.19 | 8.99 - 9.44 | 0.71 times | Thu 11 June 2026 | 9.13 (6.16%) | 8.95 | 8.21 - 9.25 | 0.7264 times | Wed 10 June 2026 | 8.60 (7.63%) | 7.98 | 7.98 - 9.01 | 1.3429 times | Tue 09 June 2026 | 7.99 (6.39%) | 7.67 | 7.41 - 8.26 | 0.7222 times | Mon 08 June 2026 | 7.51 (1.35%) | 7.50 | 7.31 - 7.82 | 1.4286 times | Fri 05 June 2026 | 7.41 (0.54%) | 7.30 | 7.30 - 8.07 | 1.0251 times | Thu 04 June 2026 | 7.37 (-4.16%) | 7.90 | 7.34 - 8.02 | 0.9307 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 8.35 and 9.14
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.97 (-1.1%) | 9.15 | 8.51 - 9.30 | 0.8763 times | Fri 12 June 2026 | 9.07 (22.4%) | 7.50 | 7.31 - 9.44 | 1.0682 times | Fri 05 June 2026 | 7.41 (-25.6%) | 9.72 | 7.30 - 10.21 | 1.2713 times | Fri 29 May 2026 | 9.96 (1.63%) | 10.00 | 9.21 - 11.00 | 1.1319 times | Fri 22 May 2026 | 9.80 (21.14%) | 7.99 | 7.95 - 10.63 | 1.6396 times | Fri 15 May 2026 | 8.09 (15.57%) | 6.88 | 6.16 - 8.10 | 1.2348 times | Fri 08 May 2026 | 7.00 (1.89%) | 6.95 | 6.50 - 7.35 | 0.9839 times | Wed 06 May 2026 | 6.87 (-3.24%) | 7.17 | 6.52 - 7.17 | 0.3882 times | Fri 01 May 2026 | 7.10 (-0.7%) | 7.12 | 6.58 - 7.38 | 0.6578 times | Fri 24 April 2026 | 7.15 (4.08%) | 6.89 | 6.52 - 7.20 | 0.7481 times | Fri 17 April 2026 | 6.87 (11.53%) | 6.00 | 5.57 - 7.02 | 1.1441 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.68 and 9.59
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.97 (-9.94%) | 9.72 | 7.30 - 10.21 | 0.7451 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.2864 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8056 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8318 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8888 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8074 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8279 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.4173 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1728 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.2169 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.5665 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.71 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.75 | 8.87 |
| 12 day EMA | 8.69 | 8.64 | 8.66 |
| 20 day EMA | 8.54 | 8.49 | 8.49 |
| 35 day EMA | 8.13 | 8.08 | 8.05 |
| 50 day EMA | 7.66 | 7.61 | 7.57 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.95 | 8.96 |
| 12 day SMA | 8.36 | 8.32 | 8.4 |
| 20 day SMA | 8.83 | 8.83 | 8.84 |
| 35 day SMA | 8.17 | 8.11 | 8.06 |
| 50 day SMA | 7.71 | 7.64 | 7.59 |
| 100 day SMA | 6.65 | 6.62 | 6.6 |
| 150 day SMA | 6.73 | 6.71 | 6.69 |
| 200 day SMA | 6.97 | 6.97 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.