SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational Strong Daily Stock price targets for SiriusInternational SG are 19.28 and 21.5 | Daily Target 1 | 18.68 | | Daily Target 2 | 19.88 | | Daily Target 3 | 20.9 | | Daily Target 4 | 22.1 | | Daily Target 5 | 23.12 |
Daily price and volume Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.08 (-3.88%) |
21.88 |
19.70 - 21.92 |
0.592 times |
Thu 10 April 2025 |
21.93 (-3.56%) |
21.85 |
20.96 - 22.18 |
0.8823 times |
Wed 09 April 2025 |
22.74 (16.92%) |
19.41 |
19.05 - 22.78 |
1.387 times |
Tue 08 April 2025 |
19.45 (-3.81%) |
21.29 |
19.38 - 21.48 |
0.8836 times |
Mon 07 April 2025 |
20.22 (-3.16%) |
19.50 |
19.05 - 22.37 |
1.32 times |
Fri 04 April 2025 |
20.88 (-7.24%) |
21.41 |
18.62 - 21.80 |
1.5945 times |
Thu 03 April 2025 |
22.51 (-11.93%) |
24.22 |
21.21 - 24.47 |
1.4819 times |
Wed 02 April 2025 |
25.56 (0.35%) |
24.75 |
24.45 - 25.88 |
0.4957 times |
Tue 01 April 2025 |
25.47 (1.8%) |
25.16 |
24.77 - 25.59 |
0.5881 times |
Mon 31 March 2025 |
25.02 (-2%) |
24.24 |
23.51 - 25.16 |
0.7749 times |
Fri 28 March 2025 |
25.53 (-2.89%) |
26.24 |
25.45 - 26.40 |
0.6792 times |
Weekly price and charts SiriusInternational Strong weekly Stock price targets for SiriusInternational SG are 20.07 and 23.8 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 19.16 | | Weekly Target 3 | 20.97 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.08 (0.96%) |
19.50 |
19.05 - 22.78 |
1.1473 times |
Fri 04 April 2025 |
20.88 (-18.21%) |
24.24 |
18.62 - 25.88 |
1.1179 times |
Fri 28 March 2025 |
25.53 (2.37%) |
25.25 |
25.09 - 26.66 |
0.4535 times |
Fri 21 March 2025 |
24.94 (4.79%) |
23.57 |
23.07 - 25.08 |
0.7297 times |
Fri 14 March 2025 |
23.80 (-0.58%) |
23.50 |
22.98 - 26.85 |
0.9426 times |
Fri 07 March 2025 |
23.94 (5.18%) |
23.06 |
20.06 - 25.20 |
1.3561 times |
Fri 28 February 2025 |
22.76 (4.26%) |
22.03 |
21.15 - 25.12 |
1.743 times |
Fri 21 February 2025 |
21.83 (-19.71%) |
27.18 |
21.75 - 27.30 |
1.008 times |
Fri 14 February 2025 |
27.19 (-7.33%) |
29.68 |
24.91 - 30.12 |
0.888 times |
Fri 07 February 2025 |
29.34 (-10.87%) |
31.40 |
29.09 - 33.80 |
0.6139 times |
Fri 31 January 2025 |
32.92 (9.62%) |
28.49 |
28.28 - 35.16 |
0.5954 times |
Monthly price and charts SiriusInternational Strong monthly Stock price targets for SiriusInternational SG are 16.22 and 23.48 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 21.86 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 29.12 |
Monthly price and volumes Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.08 (-15.75%) |
25.16 |
18.62 - 25.88 |
0.6465 times |
Mon 31 March 2025 |
25.02 (9.93%) |
23.06 |
20.06 - 26.85 |
1.1315 times |
Fri 28 February 2025 |
22.76 (-30.86%) |
31.40 |
21.15 - 33.80 |
1.3156 times |
Fri 31 January 2025 |
32.92 (2.68%) |
32.36 |
28.28 - 35.95 |
0.8761 times |
Tue 31 December 2024 |
32.06 (-25.91%) |
42.40 |
30.77 - 42.65 |
0.6034 times |
Tue 26 November 2024 |
43.27 (19.86%) |
36.52 |
32.77 - 45.12 |
1.0559 times |
Thu 31 October 2024 |
36.10 (1.83%) |
35.21 |
32.32 - 40.20 |
0.925 times |
Mon 30 September 2024 |
35.45 (12.15%) |
30.92 |
27.25 - 37.79 |
1.0413 times |
Fri 30 August 2024 |
31.61 (15.03%) |
28.09 |
23.54 - 38.53 |
1.4617 times |
Wed 31 July 2024 |
27.48 (-8.83%) |
30.21 |
22.71 - 30.93 |
0.943 times |
Fri 28 June 2024 |
30.14 (-1.98%) |
31.00 |
28.08 - 36.72 |
0.7745 times |
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value | | 5 day DMA | 21.08 | | 12 day DMA | 23.06 | | 20 day DMA | 23.57 | | 35 day DMA | 23.38 | | 50 day DMA | 25.21 | | 100 day DMA | 30.12 | | 150 day DMA | 31.82 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.84 | 21.79 | | 12 day EMA | 22.46 | 22.71 | 22.85 | | 20 day EMA | 23.12 | 23.34 | 23.49 | | 35 day EMA | 24.35 | 24.54 | 24.69 | | 50 day EMA | 25.22 | 25.39 | 25.53 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.08 | 21.04 | 21.16 | | 12 day SMA | 23.06 | 23.48 | 23.73 | | 20 day SMA | 23.57 | 23.77 | 23.92 | | 35 day SMA | 23.38 | 23.44 | 23.51 | | 50 day SMA | 25.21 | 25.43 | 25.59 | | 100 day SMA | 30.12 | 30.32 | 30.49 | | 150 day SMA | 31.82 | 31.89 | 31.98 | | 200 day SMA | 31.1 | 31.16 | 31.2 |
|
|
