Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 10.54 and 11.34
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.96 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.07 (-2.98%) | 11.29 | 10.80 - 11.60 | 0.5891 times | Thu 29 October 2026 | 11.41 (1.51%) | 11.39 | 11.34 - 11.71 | 0.9389 times | Wed 28 October 2026 | 11.24 (8.91%) | 10.21 | 10.21 - 11.61 | 1.5327 times | Tue 27 October 2026 | 10.32 (4.45%) | 9.90 | 9.72 - 10.41 | 0.8418 times | Mon 26 October 2026 | 9.88 (0.61%) | 9.85 | 9.54 - 9.99 | 0.8927 times | Fri 23 October 2026 | 9.82 (-3.91%) | 10.49 | 9.72 - 10.54 | 1.149 times | Thu 22 October 2026 | 10.22 (0.59%) | 10.00 | 9.99 - 10.43 | 0.8519 times | Wed 21 October 2026 | 10.16 (-4.78%) | 10.46 | 10.08 - 10.56 | 0.6044 times | Tue 20 October 2026 | 10.67 (4.81%) | 10.00 | 10.00 - 10.68 | 1.2247 times | Mon 19 October 2026 | 10.18 (1.39%) | 10.01 | 9.70 - 10.19 | 1.3748 times | Fri 16 October 2026 | 10.04 (-5.28%) | 10.58 | 10.04 - 10.77 | 0.918 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 10.31 and 12.48
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.07 (12.73%) | 9.85 | 9.54 - 11.71 | 0.8777 times | Fri 23 October 2026 | 9.82 (-2.19%) | 10.01 | 9.70 - 10.68 | 0.9527 times | Fri 16 October 2026 | 10.04 (4.26%) | 9.58 | 9.48 - 10.77 | 0.8527 times | Fri 09 October 2026 | 9.63 (5.82%) | 9.06 | 8.97 - 9.70 | 0.9472 times | Fri 02 October 2026 | 9.10 (10.3%) | 8.57 | 8.20 - 9.19 | 1.3913 times | Fri 25 September 2026 | 8.25 (14.27%) | 7.29 | 7.23 - 8.44 | 1.0116 times | Fri 18 September 2026 | 7.22 (1.69%) | 7.10 | 6.61 - 7.40 | 1.0551 times | Fri 11 September 2026 | 7.10 (3.8%) | 7.29 | 6.58 - 7.36 | 1.0746 times | Fri 04 September 2026 | 6.84 (-1.87%) | 6.93 | 6.38 - 7.08 | 0.9739 times | Fri 28 August 2026 | 6.97 (-0.29%) | 6.95 | 6.65 - 7.16 | 0.8632 times | Fri 21 August 2026 | 6.99 (11.31%) | 6.30 | 5.67 - 7.00 | 1.0306 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 9.78 and 13.01
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.07 (24.8%) | 8.85 | 8.48 - 11.71 | 0.9641 times | Wed 30 September 2026 | 8.87 (27.44%) | 6.89 | 6.38 - 9.00 | 1.1294 times | Mon 31 August 2026 | 6.96 (7.91%) | 6.49 | 4.93 - 7.16 | 1.2446 times | Fri 31 July 2026 | 6.45 (-26.79%) | 8.82 | 5.89 - 9.49 | 1.1055 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 1.0014 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.2683 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.7943 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8201 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8763 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7961 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8162 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.8 | 10.5 |
| 12 day EMA | 10.47 | 10.36 | 10.17 |
| 20 day EMA | 10.05 | 9.94 | 9.79 |
| 35 day EMA | 9.29 | 9.19 | 9.06 |
| 50 day EMA | 8.5 | 8.4 | 8.28 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.53 | 10.3 |
| 12 day SMA | 10.47 | 10.39 | 10.28 |
| 20 day SMA | 10.11 | 10.01 | 9.88 |
| 35 day SMA | 9.14 | 9.03 | 8.9 |
| 50 day SMA | 8.45 | 8.36 | 8.26 |
| 100 day SMA | 7.83 | 7.81 | 7.77 |
| 150 day SMA | 7.66 | 7.62 | 7.57 |
| 200 day SMA | 7.18 | 7.16 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.