SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational Strong Daily Stock price targets for SiriusInternational SG are 5.95 and 6.21 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.9966666666667 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.26 |
Daily price and volume Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.05 (1.34%) |
5.94 |
5.84 - 6.10 |
0.4434 times |
Tue 18 November 2025 |
5.97 (4.37%) |
5.71 |
5.61 - 5.99 |
0.4351 times |
Mon 17 November 2025 |
5.72 (-6.54%) |
6.03 |
5.60 - 6.11 |
0.8054 times |
Fri 14 November 2025 |
6.12 (3.03%) |
5.85 |
5.76 - 6.39 |
1.4088 times |
Thu 13 November 2025 |
5.94 (10.61%) |
5.71 |
5.61 - 6.06 |
1.0776 times |
Wed 12 November 2025 |
5.37 (2.68%) |
5.29 |
5.29 - 5.74 |
0.7893 times |
Tue 11 November 2025 |
5.23 (-3.68%) |
5.37 |
5.14 - 5.46 |
0.9931 times |
Mon 10 November 2025 |
5.43 (-6.06%) |
5.81 |
5.33 - 5.83 |
0.8781 times |
Fri 07 November 2025 |
5.78 (-7.52%) |
5.61 |
4.95 - 6.01 |
1.8861 times |
Thu 06 November 2025 |
6.25 (-3.4%) |
6.34 |
6.10 - 6.46 |
1.2831 times |
Wed 05 November 2025 |
6.47 (0.94%) |
6.25 |
6.20 - 6.57 |
0.4776 times |
Weekly price and charts SiriusInternational Strong weekly Stock price targets for SiriusInternational SG are 5.83 and 6.34 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.92 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.05 (-1.14%) |
6.03 |
5.60 - 6.11 |
0.6471 times |
Fri 14 November 2025 |
6.12 (5.88%) |
5.81 |
5.14 - 6.39 |
1.9778 times |
Fri 07 November 2025 |
5.78 (-8.11%) |
6.62 |
4.95 - 6.62 |
1.578 times |
Fri 31 October 2025 |
6.29 (0%) |
6.36 |
6.19 - 6.39 |
0.1903 times |
Fri 31 October 2025 |
6.29 (-14.77%) |
7.43 |
6.19 - 7.47 |
1.1602 times |
Fri 24 October 2025 |
7.38 (0.96%) |
7.43 |
7.28 - 8.50 |
1.0287 times |
Fri 17 October 2025 |
7.31 (-5.8%) |
7.61 |
7.23 - 7.92 |
1.0276 times |
Tue 07 October 2025 |
7.76 (-6.28%) |
8.28 |
7.68 - 8.34 |
0.5221 times |
Fri 03 October 2025 |
8.28 (1.6%) |
8.20 |
7.84 - 8.41 |
0.9697 times |
Fri 26 September 2025 |
8.15 (-5.12%) |
8.51 |
8.01 - 8.99 |
0.8986 times |
Fri 19 September 2025 |
8.59 (1.18%) |
8.50 |
8.38 - 9.14 |
0.9594 times |
Monthly price and charts SiriusInternational Strong monthly Stock price targets for SiriusInternational SG are 4.67 and 6.34 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.8733333333333 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.05 (-3.82%) |
6.62 |
4.95 - 6.62 |
0.9877 times |
Fri 31 October 2025 |
6.29 (-21.18%) |
8.01 |
6.19 - 8.50 |
1.05 times |
Tue 30 September 2025 |
7.98 (-12.31%) |
9.00 |
7.84 - 9.25 |
1.0894 times |
Fri 29 August 2025 |
9.10 (-29.35%) |
12.61 |
8.45 - 12.88 |
1.4024 times |
Thu 31 July 2025 |
12.88 (-13.44%) |
14.08 |
12.67 - 16.70 |
1.0783 times |
Mon 30 June 2025 |
14.88 (10.88%) |
13.34 |
11.86 - 15.20 |
0.9061 times |
Fri 30 May 2025 |
13.42 (-31.11%) |
19.94 |
12.37 - 21.04 |
1.2126 times |
Wed 30 April 2025 |
19.48 (-22.14%) |
25.16 |
16.29 - 25.88 |
0.7803 times |
Mon 31 March 2025 |
25.02 (9.93%) |
23.06 |
20.06 - 26.85 |
0.6904 times |
Fri 28 February 2025 |
22.76 (-30.86%) |
31.40 |
21.15 - 33.80 |
0.8028 times |
Fri 31 January 2025 |
32.92 (2.68%) |
32.36 |
28.28 - 35.95 |
0.5347 times |
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.9 | | 20 day DMA | 6.28 | | 35 day DMA | 6.93 | | 50 day DMA | 7.41 | | 100 day DMA | 9.61 | | 150 day DMA | 11.66 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.86 | 5.81 | | 12 day EMA | 6.02 | 6.01 | 6.02 | | 20 day EMA | 6.3 | 6.33 | 6.37 | | 35 day EMA | 6.81 | 6.86 | 6.91 | | 50 day EMA | 7.39 | 7.44 | 7.5 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.82 | 5.68 | | 12 day SMA | 5.9 | 5.92 | 5.94 | | 20 day SMA | 6.28 | 6.37 | 6.48 | | 35 day SMA | 6.93 | 6.99 | 7.05 | | 50 day SMA | 7.41 | 7.47 | 7.52 | | 100 day SMA | 9.61 | 9.68 | 9.75 | | 150 day SMA | 11.66 | 11.76 | 11.86 | | 200 day SMA | 14.98 | 15.12 | 15.25 |
|
|
