WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 67.86 and 69.02

Daily Target 167.53
Daily Target 268.19
Daily Target 368.69
Daily Target 469.35
Daily Target 569.85

Daily price and volume W R

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (0.47%) 69.12 68.03 - 69.19 0.8867 times
Mon 16 March 2026 68.53 (-0.33%) 69.02 68.41 - 69.34 0.886 times
Fri 13 March 2026 68.76 (0.09%) 69.44 68.71 - 69.75 0.8003 times
Thu 12 March 2026 68.70 (1.24%) 67.34 66.96 - 69.02 0.8358 times
Wed 11 March 2026 67.86 (0%) 67.78 67.29 - 68.29 0.8571 times
Tue 10 March 2026 67.86 (-0.56%) 67.79 67.45 - 68.47 0.9621 times
Mon 09 March 2026 68.24 (-2.4%) 69.62 67.62 - 69.62 1.1073 times
Fri 06 March 2026 69.92 (0.5%) 69.34 68.41 - 70.23 0.9639 times
Thu 05 March 2026 69.57 (-1.16%) 69.87 68.83 - 70.00 1.6741 times
Wed 04 March 2026 70.39 (-3.1%) 72.62 70.35 - 72.62 1.0267 times
Tue 03 March 2026 72.64 (-0.82%) 72.67 71.10 - 72.73 0.9681 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 67.79 and 69.1

Weekly Target 167.43
Weekly Target 268.14
Weekly Target 368.74
Weekly Target 469.45
Weekly Target 570.05

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (0.13%) 69.02 68.03 - 69.34 0.3517 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.9052 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.1061 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.3464 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.95 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3135 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.2411 times
Fri 06 February 2026 70.41 (2.67%) 68.54 67.25 - 71.90 1.1303 times
Fri 30 January 2026 68.58 (2.18%) 67.81 65.02 - 69.92 1.3589 times
Fri 23 January 2026 67.12 (-1.12%) 66.73 66.50 - 68.32 1.297 times
Fri 16 January 2026 67.88 (-0.82%) 68.63 67.57 - 69.78 1.2849 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 64.68 and 71.14

Monthly Target 163.28
Monthly Target 266.07
Monthly Target 369.743333333333
Monthly Target 472.53
Monthly Target 576.2

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (-3.97%) 71.53 66.96 - 73.42 0.4468 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9419 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0657 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7386 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.817 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5821 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8399 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7694 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1364 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6621 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6598 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 68.54
12 day DMA 69.55
20 day DMA 70.21
35 day DMA 70.01
50 day DMA 69.48
100 day DMA 71.1
150 day DMA 72.02
200 day DMA 71.77

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7268.6668.73
12 day EMA69.2569.3269.46
20 day EMA69.5969.6769.79
35 day EMA69.6269.6769.74
50 day EMA69.4669.4969.53

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.3468.28
12 day SMA69.5569.7870.04
20 day SMA70.2170.3270.38
35 day SMA70.0169.9769.92
50 day SMA69.4869.5269.54
100 day SMA71.171.1771.23
150 day SMA72.0272.0372.04
200 day SMA71.7771.871.82
Back to top | Use Dark Theme