WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 72.6 and 73.81 | Daily Target 1 | 71.62 | | Daily Target 2 | 72.36 | | Daily Target 3 | 72.83 | | Daily Target 4 | 73.57 | | Daily Target 5 | 74.04 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
73.10 (-0.01%) |
72.71 |
72.09 - 73.30 |
1.3895 times |
Wed 17 September 2025 |
73.11 (2.37%) |
71.60 |
71.42 - 73.32 |
0.9901 times |
Tue 16 September 2025 |
71.42 (-1.88%) |
72.56 |
70.43 - 72.56 |
1.937 times |
Mon 15 September 2025 |
72.79 (-1.4%) |
73.67 |
72.73 - 74.04 |
0.8513 times |
Fri 12 September 2025 |
73.82 (0.05%) |
73.57 |
73.23 - 74.24 |
0.816 times |
Thu 11 September 2025 |
73.78 (2.26%) |
72.21 |
71.99 - 73.88 |
0.8967 times |
Wed 10 September 2025 |
72.15 (-0.18%) |
71.97 |
71.55 - 72.26 |
0.8317 times |
Tue 09 September 2025 |
72.28 (-0.18%) |
72.27 |
72.03 - 72.71 |
0.7884 times |
Mon 08 September 2025 |
72.41 (0.63%) |
71.85 |
71.09 - 72.59 |
0.8218 times |
Fri 05 September 2025 |
71.96 (-1.32%) |
72.83 |
71.65 - 73.02 |
0.6776 times |
Thu 04 September 2025 |
72.92 (0.89%) |
72.81 |
72.52 - 73.35 |
0.8758 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 69.96 and 73.57 | Weekly Target 1 | 68.91 | | Weekly Target 2 | 71.01 | | Weekly Target 3 | 72.523333333333 | | Weekly Target 4 | 74.62 | | Weekly Target 5 | 76.13 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
73.10 (-0.98%) |
73.67 |
70.43 - 74.04 |
1.1863 times |
Fri 12 September 2025 |
73.82 (2.58%) |
71.85 |
71.09 - 74.24 |
0.9537 times |
Fri 05 September 2025 |
71.96 (0.38%) |
71.77 |
71.22 - 73.35 |
0.7123 times |
Fri 29 August 2025 |
71.69 (0%) |
71.40 |
71.21 - 71.86 |
0.1732 times |
Fri 29 August 2025 |
71.69 (-0.62%) |
71.87 |
70.82 - 72.06 |
0.8656 times |
Fri 22 August 2025 |
72.14 (1.91%) |
70.46 |
70.19 - 73.09 |
0.9316 times |
Fri 15 August 2025 |
70.79 (0.23%) |
70.68 |
69.57 - 71.91 |
1.4189 times |
Fri 08 August 2025 |
70.63 (1.99%) |
70.72 |
69.64 - 71.03 |
0.7972 times |
Fri 01 August 2025 |
69.25 (0.38%) |
68.82 |
67.81 - 69.85 |
1.3005 times |
Fri 25 July 2025 |
68.99 (0.35%) |
68.85 |
66.68 - 69.21 |
1.6607 times |
Fri 18 July 2025 |
68.75 (-0.19%) |
68.88 |
67.46 - 69.86 |
1.5725 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 71.77 and 75.58 | Monthly Target 1 | 68.78 | | Monthly Target 2 | 70.94 | | Monthly Target 3 | 72.59 | | Monthly Target 4 | 74.75 | | Monthly Target 5 | 76.4 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
73.10 (1.97%) |
71.77 |
70.43 - 74.24 |
0.633 times |
Fri 29 August 2025 |
71.69 (4.19%) |
69.16 |
68.49 - 73.09 |
0.9913 times |
Thu 31 July 2025 |
68.81 (-6.34%) |
73.41 |
66.68 - 73.58 |
1.4641 times |
Mon 30 June 2025 |
73.47 (-1.63%) |
74.14 |
71.09 - 75.44 |
0.853 times |
Fri 30 May 2025 |
74.69 (4.18%) |
71.03 |
70.16 - 74.93 |
0.8501 times |
Wed 30 April 2025 |
71.69 (0.74%) |
70.81 |
62.63 - 72.00 |
1.1737 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.0856 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.8209 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.4877 times |
Tue 31 December 2024 |
58.52 (-9.03%) |
63.85 |
56.88 - 63.85 |
0.6408 times |
Tue 26 November 2024 |
64.33 (12.52%) |
57.38 |
57.13 - 64.46 |
0.6932 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 72.85 | | 12 day DMA | 72.67 | | 20 day DMA | 72.23 | | 35 day DMA | 71.57 | | 50 day DMA | 70.66 | | 100 day DMA | 71.66 | | 150 day DMA | 69.49 | | 200 day DMA | 67.01 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.82 | 72.68 | 72.47 | | 12 day EMA | 72.58 | 72.49 | 72.38 | | 20 day EMA | 72.26 | 72.17 | 72.07 | | 35 day EMA | 71.54 | 71.45 | 71.35 | | 50 day EMA | 70.87 | 70.78 | 70.69 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.85 | 72.98 | 72.79 | | 12 day SMA | 72.67 | 72.58 | 72.46 | | 20 day SMA | 72.23 | 72.2 | 72.18 | | 35 day SMA | 71.57 | 71.45 | 71.32 | | 50 day SMA | 70.66 | 70.59 | 70.54 | | 100 day SMA | 71.66 | 71.64 | 71.62 | | 150 day SMA | 69.49 | 69.4 | 69.33 | | 200 day SMA | 67.01 | 66.97 | 66.92 |
|
|
