WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 66.46 and 67.72

Daily Target 166.22
Daily Target 266.7
Daily Target 367.48
Daily Target 467.96
Daily Target 568.74

Daily price and volume W R

Date Closing Open Range Volume
Thu 18 June 2026 67.18 (-1.34%) 68.26 67.00 - 68.26 2.004 times
Wed 17 June 2026 68.09 (-0.41%) 67.83 67.70 - 68.89 0.7052 times
Tue 16 June 2026 68.37 (0.5%) 68.39 67.83 - 68.94 0.8487 times
Mon 15 June 2026 68.03 (-0.35%) 68.15 67.78 - 68.50 0.7322 times
Fri 12 June 2026 68.27 (1.08%) 67.20 66.84 - 68.29 0.8399 times
Thu 11 June 2026 67.54 (-0.9%) 68.19 67.37 - 68.68 1.2754 times
Wed 10 June 2026 68.15 (1.38%) 67.70 67.49 - 68.77 0.7155 times
Tue 09 June 2026 67.22 (0.7%) 66.87 66.63 - 67.82 0.9043 times
Mon 08 June 2026 66.75 (-2.65%) 67.80 66.72 - 68.11 1.0767 times
Fri 05 June 2026 68.57 (3.41%) 67.02 66.99 - 68.79 0.898 times
Thu 04 June 2026 66.31 (1.53%) 66.86 65.96 - 67.99 1.0216 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.12 and 68.06

Weekly Target 165.77
Weekly Target 266.47
Weekly Target 367.706666666667
Weekly Target 468.41
Weekly Target 569.65

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 0.9595 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.0762 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.0426 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.4845 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.8889 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.894 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.461 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.4975 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.144 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.5518 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.0037 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.03 and 71.1

Monthly Target 160.26
Monthly Target 263.72
Monthly Target 366.33
Monthly Target 469.79
Monthly Target 572.4

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 18 June 2026 67.18 (5.73%) 63.20 62.87 - 68.94 0.6141 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.889 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9089 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8408 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9098 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0294 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.6794 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7892 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5282 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8113 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7432 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 67.99
12 day DMA 67.48
20 day DMA 66.74
35 day DMA 66.71
50 day DMA 66.68
100 day DMA 67.72
150 day DMA 68.81
200 day DMA 70.25

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7468.0267.98
12 day EMA67.4367.4867.37
20 day EMA67.1667.1667.06
35 day EMA66.966.8866.81
50 day EMA66.8166.7966.74

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9968.0668.07
12 day SMA67.4867.3267
20 day SMA66.7466.7966.81
35 day SMA66.7166.766.67
50 day SMA66.6866.6866.66
100 day SMA67.7267.7267.71
150 day SMA68.8168.8768.93
200 day SMA70.2570.2770.29
Back to top | Use Dark Theme