WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 76.98 and 77.96 | Daily Target 1 | 76.21 | | Daily Target 2 | 76.76 | | Daily Target 3 | 77.193333333333 | | Daily Target 4 | 77.74 | | Daily Target 5 | 78.17 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
77.30 (0.8%) |
77.06 |
76.65 - 77.63 |
0.8539 times |
Wed 19 November 2025 |
76.69 (-1.05%) |
77.34 |
76.29 - 78.11 |
1.0398 times |
Tue 18 November 2025 |
77.50 (0.52%) |
76.96 |
76.86 - 78.01 |
1.0051 times |
Mon 17 November 2025 |
77.10 (0.13%) |
77.34 |
76.88 - 77.83 |
0.8442 times |
Fri 14 November 2025 |
77.00 (0.05%) |
77.20 |
76.38 - 77.90 |
1.4693 times |
Thu 13 November 2025 |
76.96 (0.4%) |
76.70 |
76.67 - 77.40 |
1.0458 times |
Wed 12 November 2025 |
76.65 (0.39%) |
76.24 |
76.24 - 76.88 |
0.8708 times |
Tue 11 November 2025 |
76.35 (0.67%) |
76.23 |
75.59 - 76.64 |
0.5999 times |
Mon 10 November 2025 |
75.84 (1.16%) |
74.59 |
74.32 - 75.87 |
1.3249 times |
Fri 07 November 2025 |
74.97 (0.52%) |
74.21 |
74.16 - 75.63 |
0.9465 times |
Thu 06 November 2025 |
74.58 (-0.19%) |
74.91 |
74.55 - 75.70 |
1.0674 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 75.89 and 77.71 | Weekly Target 1 | 75.41 | | Weekly Target 2 | 76.36 | | Weekly Target 3 | 77.233333333333 | | Weekly Target 4 | 78.18 | | Weekly Target 5 | 79.05 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
77.30 (0.39%) |
77.34 |
76.29 - 78.11 |
0.6995 times |
Fri 14 November 2025 |
77.00 (2.71%) |
74.59 |
74.32 - 77.90 |
0.9925 times |
Fri 07 November 2025 |
74.97 (5.09%) |
72.12 |
72.11 - 75.70 |
0.8656 times |
Fri 31 October 2025 |
71.34 (0%) |
70.82 |
70.71 - 71.66 |
0.2603 times |
Fri 31 October 2025 |
71.34 (-4.92%) |
74.93 |
70.71 - 75.53 |
1.7794 times |
Fri 24 October 2025 |
75.03 (1.32%) |
74.30 |
71.12 - 75.55 |
1.9503 times |
Fri 17 October 2025 |
74.05 (-4.64%) |
77.35 |
73.41 - 78.48 |
1.1415 times |
Fri 10 October 2025 |
77.65 (1.03%) |
76.99 |
76.16 - 78.43 |
0.6587 times |
Fri 03 October 2025 |
76.86 (1.29%) |
75.92 |
74.74 - 77.31 |
0.8616 times |
Fri 26 September 2025 |
75.88 (3.39%) |
73.30 |
72.73 - 76.17 |
0.7906 times |
Fri 19 September 2025 |
73.39 (-0.58%) |
73.67 |
70.43 - 74.04 |
1.1103 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 74.71 and 80.71 | Monthly Target 1 | 69.84 | | Monthly Target 2 | 73.57 | | Monthly Target 3 | 75.84 | | Monthly Target 4 | 79.57 | | Monthly Target 5 | 81.84 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
77.30 (8.35%) |
72.12 |
72.11 - 78.11 |
0.7357 times |
Fri 31 October 2025 |
71.34 (-6.89%) |
76.37 |
70.71 - 78.48 |
1.8229 times |
Tue 30 September 2025 |
76.62 (6.88%) |
71.77 |
70.43 - 76.97 |
0.9677 times |
Fri 29 August 2025 |
71.69 (4.19%) |
69.16 |
68.49 - 73.09 |
0.8865 times |
Thu 31 July 2025 |
68.81 (-6.34%) |
73.41 |
66.68 - 73.58 |
1.3094 times |
Mon 30 June 2025 |
73.47 (-1.63%) |
74.14 |
71.09 - 75.44 |
0.7628 times |
Fri 30 May 2025 |
74.69 (4.18%) |
71.03 |
70.16 - 74.93 |
0.7602 times |
Wed 30 April 2025 |
71.69 (0.74%) |
70.81 |
62.63 - 72.00 |
1.0497 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
0.9709 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.7341 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.3305 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 77.12 | | 12 day DMA | 76.31 | | 20 day DMA | 74.91 | | 35 day DMA | 75.45 | | 50 day DMA | 75.11 | | 100 day DMA | 72.77 | | 150 day DMA | 72.69 | | 200 day DMA | 70.6 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77 | 76.85 | 76.93 | | 12 day EMA | 76.28 | 76.1 | 75.99 | | 20 day EMA | 75.76 | 75.6 | 75.48 | | 35 day EMA | 75.27 | 75.15 | 75.06 | | 50 day EMA | 75.09 | 75 | 74.93 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.12 | 77.05 | 77.04 | | 12 day SMA | 76.31 | 76.03 | 75.59 | | 20 day SMA | 74.91 | 74.81 | 74.73 | | 35 day SMA | 75.45 | 75.42 | 75.38 | | 50 day SMA | 75.11 | 75.04 | 74.95 | | 100 day SMA | 72.77 | 72.73 | 72.7 | | 150 day SMA | 72.69 | 72.64 | 72.58 | | 200 day SMA | 70.6 | 70.52 | 70.44 |
|
|
