WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 74 and 75.62 | Daily Target 1 | 72.69 | | Daily Target 2 | 73.69 | | Daily Target 3 | 74.31 | | Daily Target 4 | 75.31 | | Daily Target 5 | 75.93 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.69 (0.99%) |
73.65 |
73.31 - 74.93 |
2.891 times |
Thu 29 May 2025 |
73.96 (0.91%) |
73.14 |
73.00 - 73.99 |
0.8954 times |
Wed 28 May 2025 |
73.29 (-1.23%) |
73.90 |
73.15 - 74.38 |
0.729 times |
Tue 27 May 2025 |
74.20 (1.53%) |
73.29 |
72.95 - 74.21 |
0.8783 times |
Fri 23 May 2025 |
73.08 (1.23%) |
72.00 |
71.98 - 73.25 |
0.8528 times |
Thu 22 May 2025 |
72.19 (-1.38%) |
72.78 |
71.67 - 73.08 |
0.844 times |
Wed 21 May 2025 |
73.20 (-0.48%) |
73.29 |
72.89 - 73.77 |
0.8504 times |
Tue 20 May 2025 |
73.55 (-0.37%) |
73.54 |
73.28 - 73.85 |
0.5049 times |
Mon 19 May 2025 |
73.82 (0.74%) |
73.67 |
73.22 - 73.97 |
0.676 times |
Fri 16 May 2025 |
73.28 (0.8%) |
72.81 |
72.47 - 73.30 |
0.8781 times |
Thu 15 May 2025 |
72.70 (2.37%) |
71.55 |
71.25 - 72.70 |
0.8369 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 73.82 and 75.8 | Weekly Target 1 | 72.21 | | Weekly Target 2 | 73.45 | | Weekly Target 3 | 74.19 | | Weekly Target 4 | 75.43 | | Weekly Target 5 | 76.17 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.69 (2.2%) |
73.29 |
72.95 - 74.93 |
1.7721 times |
Fri 23 May 2025 |
73.08 (-0.27%) |
73.67 |
71.67 - 73.97 |
1.2249 times |
Fri 16 May 2025 |
73.28 (1.09%) |
72.76 |
70.29 - 73.30 |
1.467 times |
Fri 09 May 2025 |
72.49 (-0.17%) |
72.42 |
71.52 - 73.42 |
1.6028 times |
Fri 02 May 2025 |
72.61 (3.02%) |
70.68 |
69.93 - 72.90 |
1.913 times |
Fri 25 April 2025 |
70.48 (2.44%) |
68.90 |
66.20 - 72.00 |
1.2149 times |
Thu 17 April 2025 |
68.80 (0.51%) |
69.23 |
68.09 - 69.83 |
0.4765 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
0.3288 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
68.87 |
68.09 - 69.83 |
0.6896 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 72.43 and 77.2 | Monthly Target 1 | 68.49 | | Monthly Target 2 | 71.59 | | Monthly Target 3 | 73.26 | | Monthly Target 4 | 76.36 | | Monthly Target 5 | 78.03 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.69 (4.18%) |
71.03 |
70.16 - 74.93 |
0.842 times |
Wed 30 April 2025 |
71.69 (0.74%) |
70.81 |
62.63 - 72.00 |
1.1626 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.0753 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.8131 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.4737 times |
Tue 31 December 2024 |
58.52 (-9.03%) |
63.85 |
56.88 - 63.85 |
0.6347 times |
Tue 26 November 2024 |
64.33 (12.52%) |
57.38 |
57.13 - 64.46 |
0.6867 times |
Thu 31 October 2024 |
57.17 (0.78%) |
56.54 |
56.01 - 61.96 |
1.4229 times |
Mon 30 September 2024 |
56.73 (-4.97%) |
59.55 |
55.80 - 61.28 |
1.0178 times |
Fri 30 August 2024 |
59.70 (8.29%) |
55.38 |
53.65 - 59.75 |
0.8711 times |
Wed 31 July 2024 |
55.13 (-29.84%) |
79.49 |
51.41 - 80.12 |
1.0577 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 73.84 | | 12 day DMA | 73.25 | | 20 day DMA | 72.95 | | 35 day DMA | 71.53 | | 50 day DMA | 70.31 | | 100 day DMA | 65.56 | | 150 day DMA | 63.65 | | 200 day DMA | 62.31 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.92 | 73.54 | 73.33 | | 12 day EMA | 73.34 | 73.1 | 72.94 | | 20 day EMA | 72.74 | 72.53 | 72.38 | | 35 day EMA | 71.44 | 71.25 | 71.09 | | 50 day EMA | 70.12 | 69.93 | 69.77 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.84 | 73.34 | 73.19 | | 12 day SMA | 73.25 | 73 | 72.85 | | 20 day SMA | 72.95 | 72.77 | 72.66 | | 35 day SMA | 71.53 | 71.38 | 71.22 | | 50 day SMA | 70.31 | 70.09 | 69.89 | | 100 day SMA | 65.56 | 65.39 | 65.23 | | 150 day SMA | 63.65 | 63.54 | 63.46 | | 200 day SMA | 62.31 | 62.22 | 62.13 |
|
|
