WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 67.27 and 69.94 | Daily Target 1 | 65.09 | | Daily Target 2 | 66.77 | | Daily Target 3 | 67.76 | | Daily Target 4 | 69.44 | | Daily Target 5 | 70.43 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.45 (2%) |
66.89 |
66.08 - 68.75 |
0.8996 times |
Thu 10 April 2025 |
67.11 (0.27%) |
66.45 |
65.28 - 67.87 |
0.8748 times |
Wed 09 April 2025 |
66.93 (2.46%) |
63.65 |
63.65 - 67.23 |
1.1452 times |
Tue 08 April 2025 |
65.32 (1.62%) |
66.06 |
64.40 - 66.98 |
0.9378 times |
Mon 07 April 2025 |
64.28 (-1.76%) |
64.55 |
62.63 - 65.79 |
1.1247 times |
Fri 04 April 2025 |
65.43 (-6.91%) |
68.63 |
65.24 - 69.67 |
0.9969 times |
Thu 03 April 2025 |
70.29 (0.77%) |
68.87 |
68.87 - 70.89 |
0.8074 times |
Wed 02 April 2025 |
69.75 (-0.71%) |
70.00 |
69.15 - 70.35 |
0.7848 times |
Tue 01 April 2025 |
70.25 (-1.28%) |
70.81 |
69.94 - 71.53 |
1.0677 times |
Mon 31 March 2025 |
71.16 (-0.15%) |
71.36 |
70.47 - 72.09 |
1.3611 times |
Fri 28 March 2025 |
71.27 (9.24%) |
70.82 |
70.65 - 76.38 |
2.8546 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 65.54 and 71.66 | Weekly Target 1 | 60.49 | | Weekly Target 2 | 64.47 | | Weekly Target 3 | 66.61 | | Weekly Target 4 | 70.59 | | Weekly Target 5 | 72.73 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.45 (4.62%) |
64.55 |
62.63 - 68.75 |
1.5275 times |
Fri 04 April 2025 |
65.43 (-8.19%) |
71.36 |
65.24 - 72.09 |
1.5384 times |
Fri 28 March 2025 |
71.27 (12.7%) |
63.78 |
63.40 - 76.38 |
1.1444 times |
Fri 21 March 2025 |
63.24 (0.02%) |
63.00 |
62.97 - 64.32 |
1.0815 times |
Fri 14 March 2025 |
63.23 (1.07%) |
62.25 |
60.68 - 63.95 |
0.8566 times |
Fri 07 March 2025 |
62.56 (-0.82%) |
63.03 |
61.63 - 63.98 |
0.6864 times |
Fri 28 February 2025 |
63.08 (3.46%) |
61.12 |
61.12 - 63.18 |
1.0224 times |
Fri 21 February 2025 |
60.97 (1.03%) |
60.50 |
59.55 - 61.15 |
0.5587 times |
Fri 14 February 2025 |
60.35 (-1.89%) |
61.33 |
60.31 - 61.61 |
0.7446 times |
Fri 07 February 2025 |
61.51 (4.56%) |
58.57 |
58.07 - 61.63 |
0.8397 times |
Fri 31 January 2025 |
58.83 (2.28%) |
58.22 |
57.75 - 61.11 |
1.2856 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 61.09 and 69.99 | Monthly Target 1 | 58.64 | | Monthly Target 2 | 63.54 | | Monthly Target 3 | 67.536666666667 | | Monthly Target 4 | 72.44 | | Monthly Target 5 | 76.44 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.45 (-3.81%) |
70.81 |
62.63 - 71.53 |
0.699 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.1048 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.8354 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.514 times |
Tue 31 December 2024 |
58.52 (-9.03%) |
63.85 |
56.88 - 63.85 |
0.6521 times |
Tue 26 November 2024 |
64.33 (12.52%) |
57.38 |
57.13 - 64.46 |
0.7055 times |
Thu 31 October 2024 |
57.17 (0.78%) |
56.54 |
56.01 - 61.96 |
1.4618 times |
Mon 30 September 2024 |
56.73 (-4.97%) |
59.55 |
55.80 - 61.28 |
1.0457 times |
Fri 30 August 2024 |
59.70 (8.29%) |
55.38 |
53.65 - 59.75 |
0.895 times |
Wed 31 July 2024 |
55.13 (-29.84%) |
79.49 |
51.41 - 80.12 |
1.0867 times |
Fri 28 June 2024 |
78.58 (-3.02%) |
80.92 |
76.76 - 81.55 |
0.6079 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 66.42 | | 12 day DMA | 67.96 | | 20 day DMA | 66.13 | | 35 day DMA | 64.44 | | 50 day DMA | 63.24 | | 100 day DMA | 61.52 | | 150 day DMA | 60.49 | | 200 day DMA | 60.74 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.3 | 66.73 | 66.54 | | 12 day EMA | 66.9 | 66.62 | 66.53 | | 20 day EMA | 66.16 | 65.92 | 65.79 | | 35 day EMA | 64.78 | 64.56 | 64.41 | | 50 day EMA | 63.18 | 62.96 | 62.79 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.42 | 65.81 | 66.45 | | 12 day SMA | 67.96 | 67.59 | 67.27 | | 20 day SMA | 66.13 | 65.79 | 65.53 | | 35 day SMA | 64.44 | 64.22 | 64.03 | | 50 day SMA | 63.24 | 63.05 | 62.9 | | 100 day SMA | 61.52 | 61.44 | 61.38 | | 150 day SMA | 60.49 | 60.43 | 60.38 | | 200 day SMA | 60.74 | 60.8 | 60.87 |
|
|
