Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 73.03 and 74.36
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 74.076666666667 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 75.41 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.86 (1.04%) | 74.50 | 73.52 - 74.85 | 1.055 times | Thu 29 October 2026 | 73.10 (2.05%) | 72.33 | 72.14 - 73.11 | 0.9077 times | Wed 28 October 2026 | 71.63 (-1.04%) | 72.08 | 71.36 - 72.49 | 0.8466 times | Tue 27 October 2026 | 72.38 (-1.91%) | 73.33 | 71.73 - 73.76 | 0.8651 times | Mon 26 October 2026 | 73.79 (0.63%) | 73.52 | 73.44 - 74.19 | 0.922 times | Fri 23 October 2026 | 73.33 (-2.94%) | 75.06 | 73.10 - 75.55 | 1.2344 times | Thu 22 October 2026 | 75.55 (1.63%) | 74.96 | 74.62 - 75.88 | 0.7248 times | Wed 21 October 2026 | 74.34 (1.63%) | 73.27 | 72.80 - 74.34 | 1.1136 times | Tue 20 October 2026 | 73.15 (-1.23%) | 73.71 | 72.91 - 74.50 | 1.6818 times | Mon 19 October 2026 | 74.06 (-1.8%) | 75.16 | 73.37 - 75.44 | 0.6491 times | Fri 16 October 2026 | 75.42 (1.96%) | 73.82 | 73.69 - 75.46 | 1.1797 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 72.61 and 76.1
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 73.356666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.86 (0.72%) | 73.52 | 71.36 - 74.85 | 0.8233 times | Fri 23 October 2026 | 73.33 (-2.77%) | 75.16 | 72.80 - 75.88 | 0.968 times | Fri 16 October 2026 | 75.42 (4.88%) | 72.34 | 72.34 - 75.83 | 0.7744 times | Fri 09 October 2026 | 71.91 (4.25%) | 68.87 | 68.68 - 72.57 | 0.8625 times | Fri 02 October 2026 | 68.98 (3.23%) | 66.71 | 66.26 - 69.32 | 0.8555 times | Fri 25 September 2026 | 66.82 (-4.53%) | 69.89 | 66.32 - 70.08 | 0.8785 times | Fri 18 September 2026 | 69.99 (0.13%) | 70.83 | 69.15 - 71.46 | 2.5957 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.0266 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 0.7019 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.5135 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.5864 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 70.43 and 79.32
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.86 (9.36%) | 67.34 | 66.99 - 75.88 | 1.0934 times | Wed 30 September 2026 | 67.54 (-0.03%) | 67.99 | 66.26 - 71.46 | 1.6044 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.7068 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.925 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9553 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9156 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9362 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.866 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9371 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0602 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7297 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 73.72 |
| 20 day DMA | 72.9 |
| 35 day DMA | 71.15 |
| 50 day DMA | 70.48 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.38 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.93 | 72.84 |
| 12 day EMA | 73.13 | 73 | 72.98 |
| 20 day EMA | 72.62 | 72.49 | 72.43 |
| 35 day EMA | 71.82 | 71.7 | 71.62 |
| 50 day EMA | 70.67 | 70.54 | 70.44 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.85 | 73.34 |
| 12 day SMA | 73.72 | 73.71 | 73.75 |
| 20 day SMA | 72.9 | 72.65 | 72.44 |
| 35 day SMA | 71.15 | 71.03 | 70.95 |
| 50 day SMA | 70.48 | 70.39 | 70.32 |
| 100 day SMA | 70.82 | 70.76 | 70.71 |
| 150 day SMA | 69.38 | 69.33 | 69.28 |
| 200 day SMA | 69.26 | 69.23 | 69.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.