StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 24.38 and 25.19 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.59 | | Daily Target 3 | 24.973333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.78 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.01 (-1.61%) |
25.34 |
24.55 - 25.36 |
1.098 times |
Thu 29 May 2025 |
25.42 (1.72%) |
25.88 |
25.28 - 25.89 |
0.89 times |
Wed 28 May 2025 |
24.99 (-1.54%) |
25.39 |
24.98 - 25.45 |
1.0029 times |
Tue 27 May 2025 |
25.38 (3.97%) |
25.73 |
25.21 - 25.73 |
1.1745 times |
Fri 23 May 2025 |
24.41 (-3.06%) |
24.47 |
24.27 - 24.69 |
1.2629 times |
Thu 22 May 2025 |
25.18 (-0.28%) |
25.65 |
25.18 - 25.77 |
1.2345 times |
Wed 21 May 2025 |
25.25 (-2.4%) |
25.84 |
25.15 - 26.08 |
0.9976 times |
Tue 20 May 2025 |
25.87 (0.15%) |
25.73 |
25.63 - 25.94 |
1.0403 times |
Mon 19 May 2025 |
25.83 (0.04%) |
25.49 |
25.39 - 25.87 |
0.8331 times |
Fri 16 May 2025 |
25.82 (-0.5%) |
25.82 |
25.62 - 25.89 |
0.4662 times |
Thu 15 May 2025 |
25.95 (-0.46%) |
25.98 |
25.75 - 26.10 |
0.7326 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 24.11 and 25.45 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 24.41 | | Weekly Target 3 | 25.15 | | Weekly Target 4 | 25.75 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.01 (2.46%) |
25.73 |
24.55 - 25.89 |
1.2997 times |
Fri 23 May 2025 |
24.41 (-5.46%) |
25.49 |
24.27 - 26.08 |
1.6751 times |
Fri 16 May 2025 |
25.82 (7.9%) |
25.30 |
24.91 - 26.29 |
1.4844 times |
Fri 09 May 2025 |
23.93 (2.05%) |
23.31 |
22.50 - 24.04 |
1.3147 times |
Fri 02 May 2025 |
23.45 (0.73%) |
23.26 |
21.97 - 23.62 |
1.5618 times |
Fri 25 April 2025 |
23.28 (14.91%) |
19.99 |
19.55 - 23.42 |
1.2082 times |
Thu 17 April 2025 |
20.26 (0.7%) |
20.34 |
19.50 - 20.50 |
0.3497 times |
Wed 16 April 2025 |
20.12 (0%) |
20.34 |
19.50 - 20.50 |
0 times |
Wed 16 April 2025 |
20.12 (0%) |
20.34 |
19.50 - 20.50 |
0 times |
Wed 16 April 2025 |
20.12 (-1.61%) |
20.45 |
19.50 - 20.72 |
1.1065 times |
Fri 11 April 2025 |
20.45 (10.6%) |
17.81 |
17.25 - 21.69 |
3.9005 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 23.76 and 27.55 | Monthly Target 1 | 20.81 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 24.6 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 28.39 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
1.0063 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.4942 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
1.0933 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.1857 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.2003 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.6655 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
0.8243 times |
Thu 31 October 2024 |
27.14 (-8.71%) |
29.39 |
26.63 - 29.49 |
0.8835 times |
Mon 30 September 2024 |
29.73 (-6.95%) |
31.14 |
27.45 - 31.16 |
0.8589 times |
Fri 30 August 2024 |
31.95 (-5.36%) |
32.58 |
28.19 - 32.79 |
0.7879 times |
Wed 31 July 2024 |
33.76 (-14.05%) |
39.52 |
32.54 - 43.32 |
0.7551 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 25.43 | | 20 day DMA | 24.79 | | 35 day DMA | 23.33 | | 50 day DMA | 22.72 | | 100 day DMA | 23.73 | | 150 day DMA | 24.53 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.15 | 25.22 | 25.12 | | 12 day EMA | 25.04 | 25.05 | 24.98 | | 20 day EMA | 24.65 | 24.61 | 24.53 | | 35 day EMA | 24 | 23.94 | 23.85 | | 50 day EMA | 23.15 | 23.07 | 22.97 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.08 | 25.04 | | 12 day SMA | 25.43 | 25.53 | 25.53 | | 20 day SMA | 24.79 | 24.68 | 24.54 | | 35 day SMA | 23.33 | 23.2 | 23.02 | | 50 day SMA | 22.72 | 22.73 | 22.73 | | 100 day SMA | 23.73 | 23.74 | 23.75 | | 150 day SMA | 24.53 | 24.55 | 24.56 | | 200 day SMA | 25.71 | 25.73 | 25.75 |
|
|
