StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 26.12 and 26.74 | Daily Target 1 | 25.98 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.6 | | Daily Target 4 | 26.88 | | Daily Target 5 | 27.22 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.54 (-0.56%) |
26.71 |
26.32 - 26.94 |
0.697 times |
Mon 28 July 2025 |
26.69 (1.41%) |
26.58 |
26.45 - 26.74 |
0.8001 times |
Fri 25 July 2025 |
26.32 (-1.53%) |
26.25 |
26.00 - 26.41 |
0.7392 times |
Thu 24 July 2025 |
26.73 (-15.86%) |
26.83 |
26.06 - 26.92 |
1.9834 times |
Wed 23 July 2025 |
31.77 (-4.91%) |
31.95 |
31.45 - 32.05 |
1.71 times |
Tue 22 July 2025 |
33.41 (1.83%) |
32.72 |
32.52 - 33.47 |
1.1962 times |
Mon 21 July 2025 |
32.81 (0.8%) |
32.79 |
32.75 - 33.27 |
0.6969 times |
Fri 18 July 2025 |
32.55 (1.37%) |
32.68 |
32.22 - 32.68 |
0.6986 times |
Thu 17 July 2025 |
32.11 (0.75%) |
32.23 |
31.75 - 32.23 |
0.7383 times |
Wed 16 July 2025 |
31.87 (1.11%) |
31.66 |
31.16 - 31.92 |
0.7403 times |
Tue 15 July 2025 |
31.52 (-0.85%) |
32.01 |
31.49 - 32.14 |
0.6551 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 26.12 and 26.74 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 26.6 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.22 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.54 (0.84%) |
26.58 |
26.32 - 26.94 |
0.4469 times |
Fri 25 July 2025 |
26.32 (-19.14%) |
32.79 |
26.00 - 33.47 |
1.8883 times |
Fri 18 July 2025 |
32.55 (0.87%) |
31.80 |
31.16 - 32.68 |
1.0243 times |
Fri 11 July 2025 |
32.27 (-0.06%) |
31.94 |
31.44 - 33.14 |
1.1244 times |
Thu 03 July 2025 |
32.29 (7.28%) |
30.45 |
29.70 - 32.35 |
0.7578 times |
Fri 27 June 2025 |
30.10 (4.99%) |
28.46 |
28.43 - 30.31 |
0.9634 times |
Fri 20 June 2025 |
28.67 (-1.75%) |
29.24 |
28.43 - 29.37 |
0.5916 times |
Fri 13 June 2025 |
29.18 (2.57%) |
28.99 |
28.98 - 30.53 |
1.2411 times |
Fri 06 June 2025 |
28.45 (13.75%) |
24.62 |
24.61 - 28.98 |
1.2257 times |
Fri 30 May 2025 |
25.01 (2.46%) |
25.73 |
24.55 - 25.89 |
0.7366 times |
Fri 23 May 2025 |
24.41 (-5.46%) |
25.49 |
24.27 - 26.08 |
0.9493 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 22.54 and 30.01 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 28.67 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 36.14 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.54 (-12.73%) |
30.00 |
26.00 - 33.47 |
1.2816 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.0678 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.9217 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.3685 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
1.0013 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.086 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.0994 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.6095 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
0.7549 times |
Thu 31 October 2024 |
27.14 (-8.71%) |
29.39 |
26.63 - 29.49 |
0.8092 times |
Mon 30 September 2024 |
29.73 (-6.95%) |
31.14 |
27.45 - 31.16 |
0.7867 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 27.61 | | 12 day DMA | 30.34 | | 20 day DMA | 30.98 | | 35 day DMA | 30.38 | | 50 day DMA | 29 | | 100 day DMA | 25.85 | | 150 day DMA | 25.47 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.71 | 28.3 | 29.11 | | 12 day EMA | 29.41 | 29.93 | 30.52 | | 20 day EMA | 29.91 | 30.26 | 30.64 | | 35 day EMA | 29.46 | 29.63 | 29.8 | | 50 day EMA | 28.51 | 28.59 | 28.67 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.61 | 28.98 | 30.21 | | 12 day SMA | 30.34 | 30.82 | 31.36 | | 20 day SMA | 30.98 | 31.18 | 31.35 | | 35 day SMA | 30.38 | 30.43 | 30.48 | | 50 day SMA | 29 | 28.99 | 28.98 | | 100 day SMA | 25.85 | 25.82 | 25.8 | | 150 day SMA | 25.47 | 25.46 | 25.45 | | 200 day SMA | 25.79 | 25.8 | 25.81 |
|
|
