Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 30.83 and 32.91
| Daily Target 1 | 30.29 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 34.45 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.42 (-4.05%) | 32.95 | 31.31 - 33.39 | 0.704 times | Tue 17 March 2026 | 33.79 (0.99%) | 34.20 | 33.51 - 34.23 | 0.8136 times | Mon 16 March 2026 | 33.46 (1.79%) | 33.87 | 32.89 - 34.18 | 1.2796 times | Fri 13 March 2026 | 32.87 (-1.11%) | 33.30 | 32.60 - 33.74 | 0.8559 times | Thu 12 March 2026 | 33.24 (-2.41%) | 34.28 | 32.97 - 34.29 | 1.282 times | Wed 11 March 2026 | 34.06 (1.61%) | 33.91 | 33.38 - 34.37 | 0.5653 times | Tue 10 March 2026 | 33.52 (-0.06%) | 33.67 | 33.40 - 34.60 | 1.396 times | Mon 09 March 2026 | 33.54 (6.95%) | 30.52 | 29.82 - 33.73 | 1.1223 times | Fri 06 March 2026 | 31.36 (-5.85%) | 31.57 | 31.19 - 31.88 | 0.8349 times | Thu 05 March 2026 | 33.31 (-0.06%) | 33.41 | 32.49 - 34.11 | 1.1462 times | Wed 04 March 2026 | 33.33 (5.41%) | 32.21 | 31.88 - 33.43 | 1.1264 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 30.41 and 33.33
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.42 (-1.37%) | 33.87 | 31.31 - 34.23 | 0.7299 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.3625 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.2197 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.7776 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.6697 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2378 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 1.9449 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.2921 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.3269 times | Fri 23 January 2026 | 29.05 (3.6%) | 26.97 | 26.92 - 29.37 | 0.4389 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 0.6423 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 28.73 and 33.51
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.42 (-3.54%) | 32.54 | 29.82 - 34.60 | 0.8535 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2684 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9378 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8443 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6669 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9211 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9965 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9866 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4387 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0861 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9375 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.32 |
| 100 day DMA | 28.05 |
| 150 day DMA | 27.85 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.46 | 33.29 |
| 12 day EMA | 33.18 | 33.32 | 33.24 |
| 20 day EMA | 33 | 33.06 | 32.98 |
| 35 day EMA | 32.11 | 32.09 | 31.99 |
| 50 day EMA | 31.16 | 31.11 | 31 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.48 | 33.43 |
| 12 day SMA | 33.04 | 33.13 | 33.12 |
| 20 day SMA | 33.37 | 33.44 | 33.41 |
| 35 day SMA | 32.5 | 32.44 | 32.31 |
| 50 day SMA | 31.32 | 31.26 | 31.13 |
| 100 day SMA | 28.05 | 27.97 | 27.93 |
| 150 day SMA | 27.85 | 27.8 | 27.75 |
| 200 day SMA | 28.13 | 28.09 | 28.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.