Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 55.05 and 57.12
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.506666666667 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 57.58 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.75 (1.11%) | 54.74 | 54.35 - 56.42 | 0.6579 times | Thu 30 April 2026 | 55.14 (4.69%) | 52.95 | 52.45 - 55.31 | 1.2012 times | Wed 29 April 2026 | 52.67 (5.74%) | 51.66 | 51.38 - 53.26 | 1.3382 times | Tue 28 April 2026 | 49.81 (-1.48%) | 50.19 | 48.97 - 50.59 | 0.789 times | Mon 27 April 2026 | 50.56 (0.18%) | 52.00 | 49.39 - 52.25 | 0.6019 times | Fri 24 April 2026 | 50.47 (1.53%) | 50.95 | 49.77 - 51.87 | 0.6948 times | Thu 23 April 2026 | 49.71 (10.81%) | 48.13 | 48.10 - 51.40 | 2.0038 times | Wed 22 April 2026 | 44.86 (1.26%) | 44.69 | 43.89 - 44.98 | 1.299 times | Tue 21 April 2026 | 44.30 (-0.36%) | 44.71 | 43.86 - 45.11 | 0.7142 times | Mon 20 April 2026 | 44.46 (0.54%) | 43.84 | 43.46 - 44.78 | 0.6999 times | Fri 17 April 2026 | 44.22 (6.35%) | 43.21 | 43.05 - 44.64 | 1.5382 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 52.36 and 59.81
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3527 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.5955 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.0588 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.9509 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.7311 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.8939 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.7637 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.076 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 0.9632 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.6141 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.5289 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 55.05 and 57.12
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 55.506666666667 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.75 (1.11%) | 54.74 | 54.35 - 56.42 | 0.0654 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.7155 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3817 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.3097 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9684 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8718 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6887 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9511 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.029 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0188 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4856 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 48.63 |
| 20 day DMA | 44.66 |
| 35 day DMA | 39.63 |
| 50 day DMA | 37.77 |
| 100 day DMA | 33.14 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 51.8 | 50.13 |
| 12 day EMA | 49.2 | 48.01 | 46.71 |
| 20 day EMA | 45.98 | 44.95 | 43.88 |
| 35 day EMA | 42.34 | 41.55 | 40.75 |
| 50 day EMA | 38.95 | 38.26 | 37.57 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 51.73 | 50.64 |
| 12 day SMA | 48.63 | 47.37 | 46.19 |
| 20 day SMA | 44.66 | 43.59 | 42.56 |
| 35 day SMA | 39.63 | 39.01 | 38.39 |
| 50 day SMA | 37.77 | 37.33 | 36.89 |
| 100 day SMA | 33.14 | 32.84 | 32.54 |
| 150 day SMA | 30.66 | 30.48 | 30.3 |
| 200 day SMA | 29.82 | 29.7 | 29.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.