StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 20.28 and 20.89 | Daily Target 1 | 19.8 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.41 | | Daily Target 4 | 20.75 | | Daily Target 5 | 21.02 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.48 (0.15%) |
20.45 |
20.07 - 20.68 |
0.5707 times |
Fri 11 April 2025 |
20.45 (8.03%) |
19.75 |
19.60 - 20.56 |
0.8765 times |
Thu 10 April 2025 |
18.93 (-12.36%) |
19.94 |
18.29 - 20.09 |
1.1314 times |
Wed 09 April 2025 |
21.60 (21.48%) |
18.53 |
18.29 - 21.69 |
1.4701 times |
Tue 08 April 2025 |
17.78 (-5.88%) |
19.16 |
17.25 - 19.40 |
1.1039 times |
Mon 07 April 2025 |
18.89 (2.16%) |
17.81 |
17.55 - 19.98 |
1.6161 times |
Fri 04 April 2025 |
18.49 (-5.33%) |
18.68 |
18.05 - 18.96 |
0.9783 times |
Thu 03 April 2025 |
19.53 (-10.86%) |
21.12 |
19.53 - 21.16 |
1.011 times |
Wed 02 April 2025 |
21.91 (0.6%) |
21.26 |
21.23 - 22.03 |
0.653 times |
Tue 01 April 2025 |
21.78 (-0.82%) |
21.65 |
21.28 - 21.82 |
0.589 times |
Mon 31 March 2025 |
21.96 (-0.86%) |
21.60 |
21.41 - 22.04 |
0.4958 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 20.28 and 20.89 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.41 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.48 (0.15%) |
20.45 |
20.07 - 20.68 |
0.192 times |
Fri 11 April 2025 |
20.45 (10.6%) |
17.81 |
17.25 - 21.69 |
2.0852 times |
Fri 04 April 2025 |
18.49 (-16.52%) |
21.60 |
18.05 - 22.04 |
1.2539 times |
Fri 28 March 2025 |
22.15 (-7.75%) |
24.34 |
22.06 - 24.53 |
0.5347 times |
Fri 21 March 2025 |
24.01 (-3.42%) |
24.72 |
23.59 - 25.95 |
0.8251 times |
Fri 14 March 2025 |
24.86 (-6.22%) |
25.37 |
23.76 - 25.64 |
0.8843 times |
Fri 07 March 2025 |
26.51 (7.37%) |
25.19 |
22.93 - 26.52 |
1.3134 times |
Fri 28 February 2025 |
24.69 (-10.51%) |
27.71 |
24.20 - 27.90 |
0.99 times |
Fri 21 February 2025 |
27.59 (12.7%) |
24.15 |
24.03 - 28.27 |
1.3009 times |
Fri 14 February 2025 |
24.48 (8.95%) |
22.45 |
22.32 - 24.67 |
0.6204 times |
Fri 07 February 2025 |
22.47 (0.09%) |
21.58 |
21.36 - 22.88 |
1.1281 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 16.48 and 21.26 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 19.92 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.48 (-6.74%) |
21.65 |
17.25 - 22.03 |
1.0686 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
1.1829 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.283 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.2988 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.7201 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
0.8918 times |
Thu 31 October 2024 |
27.14 (-8.71%) |
29.39 |
26.63 - 29.49 |
0.956 times |
Mon 30 September 2024 |
29.73 (-6.95%) |
31.14 |
27.45 - 31.16 |
0.9293 times |
Fri 30 August 2024 |
31.95 (-5.36%) |
32.58 |
28.19 - 32.79 |
0.8526 times |
Wed 31 July 2024 |
33.76 (-14.05%) |
39.52 |
32.54 - 43.32 |
0.817 times |
Fri 28 June 2024 |
39.28 (-6.41%) |
42.08 |
38.81 - 45.39 |
0.5784 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 20.33 | | 20 day DMA | 22.06 | | 35 day DMA | 23.52 | | 50 day DMA | 23.52 | | 100 day DMA | 24.44 | | 150 day DMA | 25.69 | | 200 day DMA | 28.17 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 19.92 | 19.65 | | 12 day EMA | 20.67 | 20.7 | 20.75 | | 20 day EMA | 21.5 | 21.61 | 21.73 | | 35 day EMA | 22.41 | 22.52 | 22.64 | | 50 day EMA | 23.29 | 23.4 | 23.52 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.53 | 19.14 | | 12 day SMA | 20.33 | 20.55 | 20.87 | | 20 day SMA | 22.06 | 22.23 | 22.44 | | 35 day SMA | 23.52 | 23.74 | 23.91 | | 50 day SMA | 23.52 | 23.6 | 23.69 | | 100 day SMA | 24.44 | 24.5 | 24.57 | | 150 day SMA | 25.69 | 25.77 | 25.84 | | 200 day SMA | 28.17 | 28.27 | 28.37 |
|
|
