Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 44.64 and 47.48
| Daily Target 1 | 43.94 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 49.62 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (-6.52%) | 47.72 | 45.39 - 48.23 | 0.9396 times | Thu 29 October 2026 | 49.99 (3.03%) | 48.09 | 47.38 - 50.03 | 1.2429 times | Wed 28 October 2026 | 48.52 (-0.35%) | 48.74 | 48.01 - 48.97 | 1.3114 times | Tue 27 October 2026 | 48.69 (7.75%) | 45.25 | 44.73 - 48.84 | 0.7942 times | Mon 26 October 2026 | 45.19 (2.66%) | 44.47 | 44.11 - 45.77 | 0.8963 times | Fri 23 October 2026 | 44.02 (-0.16%) | 43.39 | 43.21 - 44.40 | 0.9089 times | Thu 22 October 2026 | 44.09 (-7.04%) | 45.44 | 43.60 - 45.78 | 1.6176 times | Wed 21 October 2026 | 47.43 (3.51%) | 46.97 | 46.75 - 47.82 | 0.6945 times | Tue 20 October 2026 | 45.82 (0.46%) | 44.89 | 44.63 - 46.60 | 0.7342 times | Mon 19 October 2026 | 45.61 (0.48%) | 46.37 | 45.36 - 46.55 | 0.8605 times | Fri 16 October 2026 | 45.39 (-2.6%) | 46.30 | 45.24 - 46.69 | 1.3899 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 45.42 and 51.34
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (6.16%) | 44.47 | 44.11 - 50.03 | 1.1427 times | Fri 23 October 2026 | 44.02 (-3.02%) | 46.37 | 43.21 - 47.82 | 1.0614 times | Fri 16 October 2026 | 45.39 (-12.81%) | 51.63 | 44.28 - 51.63 | 1.3155 times | Fri 09 October 2026 | 52.06 (-9.08%) | 56.60 | 51.73 - 59.29 | 1.0974 times | Fri 02 October 2026 | 57.26 (10.29%) | 52.59 | 51.73 - 57.43 | 1.1664 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 0.8433 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.0156 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.7819 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.7535 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.8223 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.8837 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 36.93 and 53.01
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (-12.43%) | 53.36 | 43.21 - 59.29 | 1.1503 times | Wed 30 September 2026 | 53.36 (6.42%) | 49.52 | 47.53 - 54.33 | 0.8585 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.7723 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.148 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.1424 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1069 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.2196 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 0.9823 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9311 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.6885 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6198 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 46.51 |
| 20 day DMA | 49.12 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.31 |
| 100 day DMA | 56.72 |
| 150 day DMA | 56.52 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 48.08 | 47.12 |
| 12 day EMA | 47.7 | 47.88 | 47.5 |
| 20 day EMA | 48.43 | 48.61 | 48.47 |
| 35 day EMA | 49.22 | 49.37 | 49.33 |
| 50 day EMA | 50.25 | 50.39 | 50.41 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.28 | 46.1 |
| 12 day SMA | 46.51 | 46.52 | 46.49 |
| 20 day SMA | 49.12 | 49.65 | 49.82 |
| 35 day SMA | 50.17 | 50.31 | 50.33 |
| 50 day SMA | 50.31 | 50.37 | 50.38 |
| 100 day SMA | 56.72 | 56.96 | 57.19 |
| 150 day SMA | 56.52 | 56.44 | 56.31 |
| 200 day SMA | 50.38 | 50.29 | 50.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.