StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 22.12 and 22.58 | Daily Target 1 | 21.9 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.356666666667 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.82 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.35 (0.04%) |
22.35 |
22.13 - 22.59 |
0.7119 times |
Tue 18 November 2025 |
22.34 (-1.76%) |
22.24 |
22.05 - 22.49 |
1.1493 times |
Mon 17 November 2025 |
22.74 (-2.57%) |
23.08 |
22.51 - 23.28 |
0.8867 times |
Fri 14 November 2025 |
23.34 (-1.81%) |
23.10 |
23.06 - 23.63 |
0.8492 times |
Thu 13 November 2025 |
23.77 (-0.96%) |
24.27 |
23.60 - 24.37 |
0.8208 times |
Wed 12 November 2025 |
24.00 (1.27%) |
23.98 |
23.79 - 24.29 |
1.3749 times |
Tue 11 November 2025 |
23.70 (-0.13%) |
23.87 |
23.66 - 23.98 |
0.9137 times |
Mon 10 November 2025 |
23.73 (0.85%) |
23.64 |
23.39 - 23.86 |
0.8561 times |
Fri 07 November 2025 |
23.53 (-0.47%) |
23.62 |
23.05 - 23.64 |
1.6013 times |
Thu 06 November 2025 |
23.64 (-1.5%) |
24.00 |
23.56 - 24.07 |
0.8361 times |
Wed 05 November 2025 |
24.00 (2.39%) |
23.64 |
23.25 - 24.31 |
0.657 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 21.59 and 22.82 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 22.56 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.79 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.35 (-4.24%) |
23.08 |
22.05 - 23.28 |
0.6513 times |
Fri 14 November 2025 |
23.34 (-0.81%) |
23.64 |
23.06 - 24.37 |
1.1411 times |
Fri 07 November 2025 |
23.53 (-3.84%) |
23.85 |
23.05 - 24.42 |
0.9141 times |
Fri 31 October 2025 |
24.47 (0%) |
24.65 |
24.37 - 24.77 |
0.2077 times |
Fri 31 October 2025 |
24.47 (-1.57%) |
25.21 |
24.37 - 25.54 |
1.2413 times |
Fri 24 October 2025 |
24.86 (-15.01%) |
29.46 |
24.63 - 30.98 |
1.9355 times |
Fri 17 October 2025 |
29.25 (3.87%) |
28.35 |
27.93 - 29.59 |
1.3347 times |
Tue 07 October 2025 |
28.16 (-2.19%) |
28.21 |
28.05 - 29.39 |
0.4943 times |
Fri 03 October 2025 |
28.79 (2.82%) |
28.22 |
27.78 - 29.38 |
0.9922 times |
Fri 26 September 2025 |
28.00 (0.72%) |
27.80 |
27.49 - 29.23 |
1.0878 times |
Fri 19 September 2025 |
27.80 (7.29%) |
26.86 |
26.64 - 28.56 |
1.8856 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 21.02 and 23.39 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 22.94 | | Monthly Target 4 | 23.83 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.35 (-8.66%) |
23.85 |
22.05 - 24.42 |
0.4158 times |
Fri 31 October 2025 |
24.47 (-13.41%) |
28.20 |
24.37 - 30.98 |
0.8933 times |
Tue 30 September 2025 |
28.26 (4.71%) |
25.85 |
25.25 - 29.23 |
0.9665 times |
Fri 29 August 2025 |
26.99 (6.13%) |
25.30 |
24.55 - 28.00 |
0.9569 times |
Thu 31 July 2025 |
25.43 (-16.38%) |
30.00 |
25.32 - 33.47 |
1.3954 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.0534 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.9093 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.3501 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
0.9878 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.0714 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.0846 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 23.38 | | 20 day DMA | 23.97 | | 35 day DMA | 26.1 | | 50 day DMA | 26.48 | | 100 day DMA | 27.39 | | 150 day DMA | 26.64 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.79 | 23.01 | 23.35 | | 12 day EMA | 23.49 | 23.7 | 23.95 | | 20 day EMA | 24.22 | 24.42 | 24.64 | | 35 day EMA | 25.04 | 25.2 | 25.37 | | 50 day EMA | 26.13 | 26.28 | 26.44 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 23.24 | 23.51 | | 12 day SMA | 23.38 | 23.56 | 23.74 | | 20 day SMA | 23.97 | 24.31 | 24.72 | | 35 day SMA | 26.1 | 26.26 | 26.43 | | 50 day SMA | 26.48 | 26.57 | 26.65 | | 100 day SMA | 27.39 | 27.47 | 27.54 | | 150 day SMA | 26.64 | 26.63 | 26.61 | | 200 day SMA | 25.86 | 25.87 | 25.88 |
|
|
