Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 29.04 and 29.83
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.196666666667 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.99 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.36 (2.66%) | 28.73 | 28.72 - 29.51 | 1.5737 times | Mon 26 January 2026 | 28.60 (-1.55%) | 28.60 | 28.39 - 28.75 | 1.0173 times | Fri 23 January 2026 | 29.05 (0.07%) | 28.80 | 28.53 - 29.37 | 0.8099 times | Thu 22 January 2026 | 29.03 (1.79%) | 28.96 | 28.69 - 29.35 | 0.7338 times | Wed 21 January 2026 | 28.52 (5.16%) | 27.69 | 27.17 - 28.68 | 1.1103 times | Tue 20 January 2026 | 27.12 (-3.28%) | 26.97 | 26.92 - 27.59 | 0.932 times | Fri 16 January 2026 | 28.04 (0.14%) | 28.25 | 28.02 - 28.56 | 0.6168 times | Thu 15 January 2026 | 28.00 (0.43%) | 28.37 | 27.45 - 28.60 | 0.8404 times | Wed 14 January 2026 | 27.88 (-1.9%) | 28.50 | 27.63 - 28.68 | 1.4676 times | Tue 13 January 2026 | 28.42 (0.28%) | 28.56 | 28.21 - 28.76 | 0.8982 times | Mon 12 January 2026 | 28.34 (-1.73%) | 28.73 | 28.14 - 28.75 | 1.4251 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 28.88 and 30
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.36 (1.07%) | 28.60 | 28.39 - 29.51 | 0.5369 times | Fri 23 January 2026 | 29.05 (3.6%) | 26.97 | 26.92 - 29.37 | 0.7431 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 1.0875 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.5898 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.8191 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.1406 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.432 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.3282 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.4683 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.8544 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.8272 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 28.14 and 30.75
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.36 (13.18%) | 27.52 | 26.92 - 29.53 | 0.6812 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8488 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6705 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9259 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0018 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9919 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4463 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0919 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9425 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3994 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0239 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.16 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.39 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.59 | 28.59 |
| 12 day EMA | 28.43 | 28.26 | 28.2 |
| 20 day EMA | 27.95 | 27.8 | 27.72 |
| 35 day EMA | 27 | 26.86 | 26.76 |
| 50 day EMA | 26.05 | 25.92 | 25.81 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.46 | 28.35 |
| 12 day SMA | 28.43 | 28.32 | 28.35 |
| 20 day SMA | 28.01 | 27.86 | 27.73 |
| 35 day SMA | 27.16 | 27.05 | 26.97 |
| 50 day SMA | 25.94 | 25.84 | 25.74 |
| 100 day SMA | 26.39 | 26.37 | 26.36 |
| 150 day SMA | 27.12 | 27.12 | 27.12 |
| 200 day SMA | 26.39 | 26.34 | 26.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.