Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 76.34 and 80.54
| Daily Target 1 | 72.87 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 77.07 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 81.27 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.33 (6.77%) | 74.38 | 74.34 - 78.54 | 0.8452 times | Wed 17 June 2026 | 73.36 (-1.62%) | 76.36 | 73.28 - 76.54 | 1.0139 times | Tue 16 June 2026 | 74.57 (-5.57%) | 77.77 | 74.39 - 79.00 | 0.7282 times | Mon 15 June 2026 | 78.97 (2.16%) | 79.72 | 78.64 - 80.97 | 0.5515 times | Fri 12 June 2026 | 77.30 (-1.02%) | 76.50 | 76.31 - 78.76 | 1.0224 times | Thu 11 June 2026 | 78.10 (10.4%) | 73.00 | 71.52 - 78.26 | 0.9318 times | Wed 10 June 2026 | 70.74 (-3.52%) | 72.36 | 70.02 - 74.20 | 1.5424 times | Tue 09 June 2026 | 73.32 (-2.14%) | 75.20 | 67.73 - 77.20 | 1.4914 times | Mon 08 June 2026 | 74.92 (5.97%) | 71.00 | 68.66 - 76.66 | 0.7806 times | Fri 05 June 2026 | 70.70 (-9.78%) | 74.96 | 69.42 - 76.87 | 1.0926 times | Thu 04 June 2026 | 78.36 (-1.71%) | 76.88 | 74.61 - 79.50 | 0.7465 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 71.96 and 79.65
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 77.526666666667 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.7474 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.3736 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.073 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.7682 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.7309 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.2704 times | Fri 08 May 2026 | 59.17 (2.11%) | 56.98 | 55.20 - 59.40 | 0.6447 times | Wed 06 May 2026 | 57.95 (3.95%) | 56.32 | 54.61 - 58.01 | 0.6712 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.2483 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.4724 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 0.9771 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 72.66 and 87.09
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 75.58 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.33 (13.05%) | 69.80 | 66.99 - 81.42 | 1.0019 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.3378 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4739 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1871 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1253 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.832 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.749 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5917 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8171 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.8841 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.8753 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 75.7 |
| 20 day DMA | 73.33 |
| 35 day DMA | 67.43 |
| 50 day DMA | 60.98 |
| 100 day DMA | 46.93 |
| 150 day DMA | 39.94 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 75.11 | 75.98 |
| 12 day EMA | 74.82 | 74.18 | 74.33 |
| 20 day EMA | 72.34 | 71.71 | 71.54 |
| 35 day EMA | 66.64 | 65.95 | 65.51 |
| 50 day EMA | 60.52 | 59.79 | 59.24 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.46 | 75.94 |
| 12 day SMA | 75.7 | 75.8 | 75.44 |
| 20 day SMA | 73.33 | 72.66 | 72.05 |
| 35 day SMA | 67.43 | 66.76 | 66.17 |
| 50 day SMA | 60.98 | 60.2 | 59.49 |
| 100 day SMA | 46.93 | 46.44 | 45.99 |
| 150 day SMA | 39.94 | 39.57 | 39.24 |
| 200 day SMA | 36.66 | 36.4 | 36.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.