CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 5.63 and 5.94 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.6933333333333 | | Daily Target 4 | 5.88 | | Daily Target 5 | 6 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.75 (5.31%) |
5.58 |
5.51 - 5.82 |
0.7561 times |
Thu 20 November 2025 |
5.46 (-9.75%) |
6.30 |
5.44 - 6.40 |
1.2463 times |
Wed 19 November 2025 |
6.05 (-3.66%) |
6.20 |
6.02 - 6.34 |
1.0526 times |
Tue 18 November 2025 |
6.28 (10.76%) |
5.76 |
5.58 - 6.49 |
1.7506 times |
Mon 17 November 2025 |
5.67 (9.04%) |
5.84 |
5.47 - 6.01 |
2.848 times |
Fri 14 November 2025 |
5.20 (7.44%) |
4.81 |
4.75 - 5.22 |
0.581 times |
Thu 13 November 2025 |
4.84 (5.22%) |
4.62 |
4.49 - 4.87 |
0.3563 times |
Wed 12 November 2025 |
4.60 (-0.22%) |
4.63 |
4.50 - 4.89 |
0.3187 times |
Tue 11 November 2025 |
4.61 (-4.95%) |
4.77 |
4.59 - 4.86 |
0.3649 times |
Mon 10 November 2025 |
4.85 (-1.02%) |
4.97 |
4.74 - 5.05 |
0.7255 times |
Fri 07 November 2025 |
4.90 (0%) |
4.82 |
4.55 - 4.97 |
0.4554 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 5.07 and 6.12 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.8933333333333 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.75 (10.58%) |
5.84 |
5.44 - 6.49 |
2.2691 times |
Fri 14 November 2025 |
5.20 (6.12%) |
4.97 |
4.49 - 5.22 |
0.6956 times |
Fri 07 November 2025 |
4.90 (-7.55%) |
5.14 |
4.55 - 5.28 |
0.4343 times |
Fri 31 October 2025 |
5.30 (0%) |
5.29 |
5.16 - 5.34 |
0.0745 times |
Fri 31 October 2025 |
5.30 (1.15%) |
5.26 |
5.11 - 5.88 |
1.0522 times |
Fri 24 October 2025 |
5.24 (4.17%) |
5.15 |
4.64 - 5.34 |
0.7824 times |
Fri 17 October 2025 |
5.03 (-4.37%) |
5.36 |
5.03 - 6.20 |
1.1251 times |
Fri 10 October 2025 |
5.26 (9.13%) |
4.82 |
4.76 - 5.75 |
1.3649 times |
Fri 03 October 2025 |
4.82 (6.64%) |
4.55 |
4.18 - 5.15 |
1.1353 times |
Fri 26 September 2025 |
4.52 (4.39%) |
4.32 |
4.22 - 4.69 |
1.0666 times |
Fri 19 September 2025 |
4.33 (10.46%) |
3.93 |
3.77 - 4.34 |
0.5793 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 5.12 and 7.12 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 5.5766666666667 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.75 (8.49%) |
5.14 |
4.49 - 6.49 |
1.3276 times |
Fri 31 October 2025 |
5.30 (12.29%) |
4.70 |
4.18 - 6.20 |
2.0493 times |
Tue 30 September 2025 |
4.72 (31.84%) |
3.54 |
3.42 - 4.86 |
1.1427 times |
Fri 29 August 2025 |
3.58 (12.58%) |
3.13 |
2.99 - 3.72 |
0.7002 times |
Thu 31 July 2025 |
3.18 (6.35%) |
2.97 |
2.89 - 3.20 |
0.6562 times |
Mon 30 June 2025 |
2.99 (1.36%) |
3.00 |
2.75 - 3.29 |
0.895 times |
Fri 30 May 2025 |
2.95 (3.87%) |
2.85 |
2.58 - 3.38 |
0.6521 times |
Wed 30 April 2025 |
2.84 (-3.07%) |
2.91 |
2.13 - 3.02 |
0.7676 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.1638 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.6455 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.3264 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.26 | | 20 day DMA | 5.29 | | 35 day DMA | 5.28 | | 50 day DMA | 5.02 | | 100 day DMA | 4.17 | | 150 day DMA | 3.76 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.63 | 5.72 | | 12 day EMA | 5.45 | 5.4 | 5.39 | | 20 day EMA | 5.32 | 5.28 | 5.26 | | 35 day EMA | 5.13 | 5.09 | 5.07 | | 50 day EMA | 5 | 4.97 | 4.95 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.73 | 5.61 | | 12 day SMA | 5.26 | 5.2 | 5.17 | | 20 day SMA | 5.29 | 5.27 | 5.25 | | 35 day SMA | 5.28 | 5.25 | 5.24 | | 50 day SMA | 5.02 | 4.99 | 4.95 | | 100 day SMA | 4.17 | 4.14 | 4.12 | | 150 day SMA | 3.76 | 3.74 | 3.72 | | 200 day SMA | 3.73 | 3.73 | 3.72 |
|
|
