CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 2.32 and 2.44 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.53 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.40 (-1.23%) |
2.42 |
2.35 - 2.47 |
0.4786 times |
Thu 10 April 2025 |
2.43 (-5.45%) |
2.50 |
2.33 - 2.59 |
0.8264 times |
Wed 09 April 2025 |
2.57 (8.44%) |
2.30 |
2.13 - 2.60 |
2.266 times |
Tue 08 April 2025 |
2.37 (-4.05%) |
2.57 |
2.32 - 2.58 |
1.3456 times |
Mon 07 April 2025 |
2.47 (-1.98%) |
2.43 |
2.27 - 2.62 |
1.0284 times |
Fri 04 April 2025 |
2.52 (-5.62%) |
2.60 |
2.34 - 2.60 |
1.0404 times |
Thu 03 April 2025 |
2.67 (-9.8%) |
2.85 |
2.65 - 2.98 |
0.9008 times |
Wed 02 April 2025 |
2.96 (0.34%) |
2.94 |
2.90 - 3.02 |
0.3664 times |
Tue 01 April 2025 |
2.95 (0.68%) |
2.91 |
2.85 - 2.98 |
0.5996 times |
Mon 31 March 2025 |
2.93 (-5.18%) |
3.00 |
2.88 - 3.06 |
1.1478 times |
Fri 28 March 2025 |
3.09 (-10.43%) |
3.18 |
3.03 - 3.21 |
0.6942 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 2.02 and 2.51 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.3833333333333 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.40 (-4.76%) |
2.43 |
2.13 - 2.62 |
1.3084 times |
Fri 04 April 2025 |
2.52 (-18.45%) |
3.00 |
2.34 - 3.06 |
0.8924 times |
Fri 28 March 2025 |
3.09 (-10.17%) |
3.49 |
3.03 - 3.53 |
0.2878 times |
Fri 21 March 2025 |
3.44 (-3.64%) |
3.56 |
3.34 - 3.59 |
0.59 times |
Fri 14 March 2025 |
3.57 (-1.92%) |
3.56 |
3.25 - 3.82 |
1.285 times |
Fri 07 March 2025 |
3.64 (-14.55%) |
4.32 |
3.43 - 4.59 |
2.7637 times |
Fri 28 February 2025 |
4.26 (-6.58%) |
4.62 |
3.95 - 4.74 |
0.8608 times |
Fri 21 February 2025 |
4.56 (-11.63%) |
5.20 |
4.46 - 5.37 |
0.6196 times |
Fri 14 February 2025 |
5.16 (4.24%) |
4.97 |
4.83 - 5.24 |
0.5982 times |
Fri 07 February 2025 |
4.95 (0.2%) |
4.75 |
4.69 - 5.21 |
0.7939 times |
Fri 31 January 2025 |
4.94 (8.81%) |
4.45 |
4.26 - 5.25 |
1.1494 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 1.82 and 2.71 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.5166666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.40 (-18.09%) |
2.91 |
2.13 - 3.02 |
0.6664 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.7714 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.9825 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
2.0189 times |
Tue 31 December 2024 |
5.20 (18.18%) |
4.24 |
3.72 - 5.24 |
0.8773 times |
Tue 26 November 2024 |
4.40 (44.74%) |
3.20 |
3.06 - 4.72 |
2.2443 times |
Thu 31 October 2024 |
3.04 (0.33%) |
3.01 |
2.89 - 3.26 |
0.2649 times |
Mon 30 September 2024 |
3.03 (-10.09%) |
3.33 |
2.95 - 3.50 |
0.4107 times |
Fri 30 August 2024 |
3.37 (-9.41%) |
3.70 |
2.77 - 3.73 |
0.3671 times |
Wed 31 July 2024 |
3.72 (20.39%) |
3.10 |
3.00 - 3.85 |
0.3965 times |
Fri 28 June 2024 |
3.09 (1.98%) |
3.08 |
2.80 - 3.24 |
0.3246 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.73 | | 20 day DMA | 3.03 | | 35 day DMA | 3.52 | | 50 day DMA | 3.96 | | 100 day DMA | 4.12 | | 150 day DMA | 3.79 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.53 | 2.58 | | 12 day EMA | 2.72 | 2.78 | 2.84 | | 20 day EMA | 2.99 | 3.05 | 3.12 | | 35 day EMA | 3.45 | 3.51 | 3.57 | | 50 day EMA | 3.87 | 3.93 | 3.99 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.47 | 2.52 | | 12 day SMA | 2.73 | 2.82 | 2.91 | | 20 day SMA | 3.03 | 3.09 | 3.15 | | 35 day SMA | 3.52 | 3.6 | 3.68 | | 50 day SMA | 3.96 | 4 | 4.04 | | 100 day SMA | 4.12 | 4.13 | 4.14 | | 150 day SMA | 3.79 | 3.79 | 3.8 | | 200 day SMA | 3.66 | 3.66 | 3.66 |
|
|
