CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 2.89 and 3.11 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3.07 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.29 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.01 (-5.35%) |
3.13 |
2.99 - 3.21 |
1.6215 times |
Thu 31 July 2025 |
3.18 (4.61%) |
3.00 |
3.00 - 3.20 |
1.8226 times |
Wed 30 July 2025 |
3.04 (0.66%) |
3.03 |
3.02 - 3.14 |
1.387 times |
Tue 29 July 2025 |
3.02 (2.72%) |
2.97 |
2.90 - 3.05 |
0.696 times |
Mon 28 July 2025 |
2.94 (-0.34%) |
2.98 |
2.90 - 2.99 |
0.4254 times |
Fri 25 July 2025 |
2.95 (-1.01%) |
2.98 |
2.92 - 2.99 |
0.546 times |
Thu 24 July 2025 |
2.98 (-2.93%) |
3.07 |
2.98 - 3.10 |
0.6267 times |
Wed 23 July 2025 |
3.07 (3.37%) |
2.98 |
2.97 - 3.08 |
1.2287 times |
Tue 22 July 2025 |
2.97 (0.68%) |
2.95 |
2.92 - 3.00 |
0.9702 times |
Mon 21 July 2025 |
2.95 (-2.32%) |
3.03 |
2.90 - 3.10 |
0.6761 times |
Fri 18 July 2025 |
3.02 (2.03%) |
3.00 |
2.97 - 3.08 |
0.7759 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 2.96 and 3.27 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.01 (2.03%) |
2.98 |
2.90 - 3.21 |
1.0861 times |
Fri 25 July 2025 |
2.95 (-2.32%) |
3.03 |
2.90 - 3.10 |
0.7385 times |
Fri 18 July 2025 |
3.02 (0.67%) |
2.99 |
2.89 - 3.08 |
0.7468 times |
Fri 11 July 2025 |
3.00 (-5.36%) |
3.13 |
2.93 - 3.16 |
0.7684 times |
Thu 03 July 2025 |
3.17 (1.6%) |
3.13 |
2.93 - 3.20 |
0.9778 times |
Fri 27 June 2025 |
3.12 (2.3%) |
3.04 |
3.02 - 3.28 |
1.768 times |
Fri 20 June 2025 |
3.05 (9.32%) |
2.80 |
2.80 - 3.16 |
0.7542 times |
Fri 13 June 2025 |
2.79 (-11.71%) |
3.18 |
2.75 - 3.22 |
1.0246 times |
Fri 06 June 2025 |
3.16 (7.12%) |
3.00 |
2.87 - 3.29 |
1.2585 times |
Fri 30 May 2025 |
2.95 (8.46%) |
2.77 |
2.76 - 3.03 |
0.877 times |
Fri 23 May 2025 |
2.72 (-6.53%) |
2.85 |
2.58 - 2.94 |
0.7834 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 2.89 and 3.11 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.07 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.01 (-5.35%) |
3.13 |
2.99 - 3.21 |
0.0633 times |
Thu 31 July 2025 |
3.18 (6.35%) |
2.97 |
2.89 - 3.20 |
0.7994 times |
Mon 30 June 2025 |
2.99 (1.36%) |
3.00 |
2.75 - 3.29 |
1.0902 times |
Fri 30 May 2025 |
2.95 (3.87%) |
2.85 |
2.58 - 3.38 |
0.7943 times |
Wed 30 April 2025 |
2.84 (-3.07%) |
2.91 |
2.13 - 3.02 |
0.935 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.4176 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.7863 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.6157 times |
Tue 31 December 2024 |
5.20 (18.18%) |
4.24 |
3.72 - 5.24 |
0.7021 times |
Tue 26 November 2024 |
4.40 (44.74%) |
3.20 |
3.06 - 4.72 |
1.7961 times |
Thu 31 October 2024 |
3.04 (0.33%) |
3.01 |
2.89 - 3.26 |
0.212 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.01 | | 20 day DMA | 3 | | 35 day DMA | 3.01 | | 50 day DMA | 3 | | 100 day DMA | 2.96 | | 150 day DMA | 3.57 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.07 | 3.01 | | 12 day EMA | 3.02 | 3.02 | 2.99 | | 20 day EMA | 3.01 | 3.01 | 2.99 | | 35 day EMA | 3 | 3 | 2.99 | | 50 day EMA | 3 | 3 | 2.99 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.03 | 2.99 | | 12 day SMA | 3.01 | 3 | 2.98 | | 20 day SMA | 3 | 3.01 | 3 | | 35 day SMA | 3.01 | 3.01 | 3.01 | | 50 day SMA | 3 | 2.99 | 2.99 | | 100 day SMA | 2.96 | 2.97 | 2.98 | | 150 day SMA | 3.57 | 3.58 | 3.58 | | 200 day SMA | 3.54 | 3.54 | 3.54 |
|
|
