Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.18 and 3.55
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.85 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.37 (-5.34%) | 3.66 | 3.35 - 3.72 | 1.5476 times | Wed 16 September 2026 | 3.56 (1.42%) | 3.52 | 3.48 - 3.58 | 0.4677 times | Tue 15 September 2026 | 3.51 (-2.5%) | 3.57 | 3.51 - 3.64 | 0.7648 times | Mon 14 September 2026 | 3.60 (-1.37%) | 3.66 | 3.54 - 3.67 | 0.7433 times | Fri 11 September 2026 | 3.65 (-6.65%) | 3.96 | 3.58 - 4.04 | 1.8785 times | Thu 10 September 2026 | 3.91 (-3.46%) | 3.98 | 3.90 - 4.08 | 0.5626 times | Wed 09 September 2026 | 4.05 (-6.03%) | 4.32 | 3.83 - 4.37 | 1.1817 times | Tue 08 September 2026 | 4.31 (3.61%) | 4.20 | 4.17 - 4.40 | 1.3065 times | Fri 04 September 2026 | 4.16 (3.74%) | 3.97 | 3.97 - 4.20 | 0.6351 times | Thu 03 September 2026 | 4.01 (-1.47%) | 4.07 | 3.98 - 4.13 | 0.9122 times | Wed 02 September 2026 | 4.07 (2.52%) | 4.00 | 3.92 - 4.11 | 0.7379 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.18 and 3.55
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.37 (-7.67%) | 3.66 | 3.35 - 3.72 | 0.8161 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 1.1417 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 1.0305 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.4463 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 1.0151 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.7012 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.7038 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.8781 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.2563 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 1.0108 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.3995 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.84 and 3.89
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.37 (-15.11%) | 3.96 | 3.35 - 4.40 | 0.6526 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0045 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.7299 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0363 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.016 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9917 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6341 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.989 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1285 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8173 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3347 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.66 | 3.71 |
| 12 day EMA | 3.71 | 3.77 | 3.81 |
| 20 day EMA | 3.75 | 3.79 | 3.81 |
| 35 day EMA | 3.72 | 3.74 | 3.75 |
| 50 day EMA | 3.61 | 3.62 | 3.62 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.65 | 3.74 |
| 12 day SMA | 3.85 | 3.9 | 3.93 |
| 20 day SMA | 3.86 | 3.86 | 3.85 |
| 35 day SMA | 3.62 | 3.61 | 3.6 |
| 50 day SMA | 3.56 | 3.58 | 3.59 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.65 | 4.66 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.