Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 6.39 and 6.67
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4566666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.74 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.45 (0.31%) | 6.42 | 6.32 - 6.60 | 0.8408 times | Mon 26 January 2026 | 6.43 (-2.72%) | 6.59 | 6.37 - 6.70 | 0.492 times | Fri 23 January 2026 | 6.61 (0.15%) | 6.55 | 6.40 - 6.91 | 0.6721 times | Thu 22 January 2026 | 6.60 (-1.2%) | 6.72 | 6.59 - 6.88 | 0.5492 times | Wed 21 January 2026 | 6.68 (4.7%) | 6.39 | 6.21 - 6.81 | 0.915 times | Tue 20 January 2026 | 6.38 (-7.8%) | 6.75 | 6.22 - 6.88 | 1.244 times | Fri 16 January 2026 | 6.92 (3.9%) | 6.60 | 6.59 - 6.96 | 0.9936 times | Thu 15 January 2026 | 6.66 (-2.06%) | 6.80 | 6.62 - 6.89 | 0.85 times | Wed 14 January 2026 | 6.80 (3.03%) | 6.61 | 6.29 - 6.85 | 1.3782 times | Tue 13 January 2026 | 6.60 (8.55%) | 6.11 | 5.96 - 6.74 | 2.065 times | Mon 12 January 2026 | 6.08 (5.37%) | 5.77 | 5.63 - 6.14 | 0.874 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 6.2 and 6.58
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.45 (-2.42%) | 6.59 | 6.32 - 6.70 | 0.3655 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.9269 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.6892 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.5137 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.8538 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.5103 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.912 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.7897 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 1.125 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.314 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 3.5051 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.99 and 7.43
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.45 (14.97%) | 5.70 | 5.52 - 6.96 | 1.0907 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9555 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5602 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9091 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0645 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6523 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6114 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8338 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6075 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7151 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.0842 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.29 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.54 | 6.6 |
| 12 day EMA | 6.42 | 6.42 | 6.42 |
| 20 day EMA | 6.26 | 6.24 | 6.22 |
| 35 day EMA | 6.04 | 6.02 | 6 |
| 50 day EMA | 5.82 | 5.79 | 5.76 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.64 |
| 12 day SMA | 6.5 | 6.43 | 6.38 |
| 20 day SMA | 6.19 | 6.15 | 6.12 |
| 35 day SMA | 5.94 | 5.92 | 5.9 |
| 50 day SMA | 5.82 | 5.79 | 5.75 |
| 100 day SMA | 5.29 | 5.26 | 5.23 |
| 150 day SMA | 4.6 | 4.58 | 4.56 |
| 200 day SMA | 4.17 | 4.15 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.