CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 2.9 and 3.08 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.9433333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.12 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.95 (-0.34%) |
2.94 |
2.85 - 3.03 |
2.2139 times |
Thu 29 May 2025 |
2.96 (6.09%) |
2.82 |
2.82 - 2.99 |
1.2117 times |
Wed 28 May 2025 |
2.79 (-2.11%) |
2.83 |
2.76 - 2.87 |
0.6186 times |
Tue 27 May 2025 |
2.85 (4.78%) |
2.77 |
2.77 - 2.86 |
0.718 times |
Fri 23 May 2025 |
2.72 (-0.73%) |
2.68 |
2.66 - 2.76 |
0.5052 times |
Thu 22 May 2025 |
2.74 (3.4%) |
2.62 |
2.59 - 2.78 |
0.4941 times |
Wed 21 May 2025 |
2.65 (-7.67%) |
2.83 |
2.58 - 2.83 |
1.2788 times |
Tue 20 May 2025 |
2.87 (1.06%) |
2.84 |
2.75 - 2.91 |
0.9895 times |
Mon 19 May 2025 |
2.84 (-2.41%) |
2.85 |
2.77 - 2.94 |
0.9866 times |
Fri 16 May 2025 |
2.91 (-1.36%) |
2.97 |
2.87 - 3.06 |
0.9836 times |
Thu 15 May 2025 |
2.95 (-1.67%) |
2.93 |
2.84 - 3.01 |
0.7449 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 2.86 and 3.13 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 2.9133333333333 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.95 (8.46%) |
2.77 |
2.76 - 3.03 |
1.7114 times |
Fri 23 May 2025 |
2.72 (-6.53%) |
2.85 |
2.58 - 2.94 |
1.5288 times |
Fri 16 May 2025 |
2.91 (-3.96%) |
3.10 |
2.84 - 3.38 |
1.6016 times |
Fri 09 May 2025 |
3.03 (4.12%) |
2.88 |
2.84 - 3.13 |
1.6308 times |
Fri 02 May 2025 |
2.91 (1.75%) |
2.85 |
2.73 - 2.98 |
1.4403 times |
Fri 25 April 2025 |
2.86 (5.15%) |
2.70 |
2.50 - 2.97 |
1.2501 times |
Thu 17 April 2025 |
2.72 (9.24%) |
2.58 |
2.45 - 2.74 |
0.489 times |
Wed 16 April 2025 |
2.49 (0.4%) |
2.58 |
2.45 - 2.69 |
0 times |
Wed 16 April 2025 |
2.48 (-0.4%) |
2.58 |
2.44 - 2.69 |
0.348 times |
Wed 16 April 2025 |
2.49 (0%) |
2.58 |
2.45 - 2.69 |
0 times |
Wed 16 April 2025 |
2.49 (3.75%) |
2.44 |
2.44 - 2.71 |
0.903 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 2.77 and 3.57 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.97 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.95 (3.87%) |
2.85 |
2.58 - 3.38 |
0.8943 times |
Wed 30 April 2025 |
2.84 (-3.07%) |
2.91 |
2.13 - 3.02 |
1.0527 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.5961 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.8853 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.8192 times |
Tue 31 December 2024 |
5.20 (18.18%) |
4.24 |
3.72 - 5.24 |
0.7905 times |
Tue 26 November 2024 |
4.40 (44.74%) |
3.20 |
3.06 - 4.72 |
2.0223 times |
Thu 31 October 2024 |
3.04 (0.33%) |
3.01 |
2.89 - 3.26 |
0.2387 times |
Mon 30 September 2024 |
3.03 (-10.09%) |
3.33 |
2.95 - 3.50 |
0.3701 times |
Fri 30 August 2024 |
3.37 (-9.41%) |
3.70 |
2.77 - 3.73 |
0.3308 times |
Wed 31 July 2024 |
3.72 (20.39%) |
3.10 |
3.00 - 3.85 |
0.3573 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.85 | | 20 day DMA | 2.92 | | 35 day DMA | 2.81 | | 50 day DMA | 2.82 | | 100 day DMA | 3.68 | | 150 day DMA | 3.72 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.85 | 2.8 | | 12 day EMA | 2.88 | 2.87 | 2.85 | | 20 day EMA | 2.87 | 2.86 | 2.85 | | 35 day EMA | 2.88 | 2.88 | 2.87 | | 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.81 | 2.75 | | 12 day SMA | 2.85 | 2.87 | 2.89 | | 20 day SMA | 2.92 | 2.92 | 2.91 | | 35 day SMA | 2.81 | 2.8 | 2.79 | | 50 day SMA | 2.82 | 2.83 | 2.84 | | 100 day SMA | 3.68 | 3.7 | 3.72 | | 150 day SMA | 3.72 | 3.72 | 3.72 | | 200 day SMA | 3.57 | 3.57 | 3.57 |
|
|
