Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.34 and 4.48
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.51 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.37 (0.92%) | 4.36 | 4.30 - 4.44 | 0.717 times | Thu 30 April 2026 | 4.33 (3.34%) | 4.20 | 4.18 - 4.47 | 1.1752 times | Wed 29 April 2026 | 4.19 (-5.42%) | 4.42 | 4.13 - 4.46 | 1.3996 times | Tue 28 April 2026 | 4.43 (-1.77%) | 4.45 | 4.34 - 4.49 | 0.8915 times | Mon 27 April 2026 | 4.51 (-4.45%) | 4.72 | 4.47 - 4.79 | 0.6348 times | Fri 24 April 2026 | 4.72 (0.64%) | 4.69 | 4.61 - 4.86 | 2.4548 times | Thu 23 April 2026 | 4.69 (-4.29%) | 4.88 | 4.68 - 4.92 | 0.5695 times | Wed 22 April 2026 | 4.90 (1.03%) | 4.89 | 4.84 - 5.02 | 0.661 times | Tue 21 April 2026 | 4.85 (-2.41%) | 4.98 | 4.81 - 5.08 | 0.5965 times | Mon 20 April 2026 | 4.97 (2.69%) | 4.82 | 4.82 - 5.02 | 0.9001 times | Fri 17 April 2026 | 4.84 (0.21%) | 4.92 | 4.81 - 4.96 | 1.2848 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.92 and 4.58
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.4874 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.5998 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.1595 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.9042 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.8882 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8214 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4456 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.6585 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.0603 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 0.9752 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.2339 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.34 and 4.48
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.37 (0.92%) | 4.36 | 4.30 - 4.44 | 0.0452 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0973 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.7015 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0943 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2486 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9043 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4767 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.807 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0076 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6174 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5786 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.42 | 4.47 |
| 12 day EMA | 4.57 | 4.61 | 4.66 |
| 20 day EMA | 4.67 | 4.7 | 4.74 |
| 35 day EMA | 4.81 | 4.84 | 4.87 |
| 50 day EMA | 4.93 | 4.95 | 4.98 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.44 | 4.51 |
| 12 day SMA | 4.64 | 4.68 | 4.71 |
| 20 day SMA | 4.75 | 4.78 | 4.81 |
| 35 day SMA | 4.84 | 4.87 | 4.89 |
| 50 day SMA | 4.99 | 5.01 | 5.02 |
| 100 day SMA | 5.34 | 5.35 | 5.37 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 4.85 | 4.85 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.