Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.77 and 4.97
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.01 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.82 (-5.3%) | 4.77 | 4.71 - 4.91 | 0.6499 times | Tue 17 March 2026 | 5.09 (-1.36%) | 5.20 | 5.05 - 5.25 | 0.5747 times | Mon 16 March 2026 | 5.16 (0.58%) | 5.13 | 5.02 - 5.23 | 1.0062 times | Fri 13 March 2026 | 5.13 (-1.35%) | 5.20 | 5.10 - 5.37 | 1.0192 times | Thu 12 March 2026 | 5.20 (0%) | 5.11 | 5.02 - 5.30 | 0.8099 times | Wed 11 March 2026 | 5.20 (-0.76%) | 5.27 | 5.05 - 5.30 | 1.0573 times | Mon 09 March 2026 | 5.24 (-1.5%) | 5.24 | 5.15 - 5.32 | 1.2823 times | Fri 06 March 2026 | 5.32 (-1.48%) | 5.27 | 5.25 - 5.47 | 0.944 times | Thu 05 March 2026 | 5.40 (-3.57%) | 5.53 | 5.32 - 5.57 | 1.2862 times | Wed 04 March 2026 | 5.60 (3.9%) | 5.48 | 5.37 - 5.78 | 1.3702 times | Tue 03 March 2026 | 5.39 (-1.1%) | 5.26 | 5.21 - 5.51 | 1.863 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.5 and 5.04
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.82 (-6.04%) | 5.13 | 4.71 - 5.25 | 0.3561 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.6655 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.0715 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 0.9855 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.2469 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1508 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.938 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 2.0908 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.4729 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 1.022 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.8627 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.23 and 5.3
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.82 (-7.31%) | 5.17 | 4.71 - 5.78 | 0.4255 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.1001 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2553 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9092 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4846 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8166 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.013 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6207 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5817 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.7933 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.578 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.16 | 5.2 |
| 12 day EMA | 5.17 | 5.23 | 5.25 |
| 20 day EMA | 5.23 | 5.27 | 5.29 |
| 35 day EMA | 5.37 | 5.4 | 5.42 |
| 50 day EMA | 5.5 | 5.53 | 5.55 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.16 | 5.19 |
| 12 day SMA | 5.25 | 5.28 | 5.3 |
| 20 day SMA | 5.28 | 5.3 | 5.29 |
| 35 day SMA | 5.2 | 5.25 | 5.29 |
| 50 day SMA | 5.55 | 5.57 | 5.58 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 5.09 | 5.09 | 5.08 |
| 200 day SMA | 4.59 | 4.58 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.