CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 3.87 and 4.07 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.0133333333333 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.21 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.02 (0.25%) |
4.05 |
3.91 - 4.11 |
1.1228 times |
Tue 16 September 2025 |
4.01 (4.16%) |
3.85 |
3.77 - 4.09 |
0.8689 times |
Mon 15 September 2025 |
3.85 (-1.79%) |
3.93 |
3.80 - 3.97 |
0.6485 times |
Fri 12 September 2025 |
3.92 (3.16%) |
3.80 |
3.71 - 3.95 |
0.8198 times |
Thu 11 September 2025 |
3.80 (5.56%) |
3.60 |
3.59 - 3.81 |
1.2446 times |
Wed 10 September 2025 |
3.60 (3.45%) |
3.48 |
3.45 - 3.61 |
0.7939 times |
Tue 09 September 2025 |
3.48 (-5.69%) |
3.69 |
3.46 - 3.69 |
0.924 times |
Mon 08 September 2025 |
3.69 (3.94%) |
3.58 |
3.52 - 3.82 |
1.9181 times |
Fri 05 September 2025 |
3.55 (-0.84%) |
3.61 |
3.49 - 3.64 |
0.5141 times |
Thu 04 September 2025 |
3.58 (1.13%) |
3.55 |
3.42 - 3.61 |
1.1452 times |
Wed 03 September 2025 |
3.54 (-1.12%) |
3.58 |
3.51 - 3.62 |
0.6301 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 3.9 and 4.24 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.02 (2.55%) |
3.93 |
3.77 - 4.11 |
0.7982 times |
Fri 12 September 2025 |
3.92 (10.42%) |
3.58 |
3.45 - 3.95 |
1.7234 times |
Fri 05 September 2025 |
3.55 (-0.84%) |
3.54 |
3.42 - 3.64 |
0.9049 times |
Fri 29 August 2025 |
3.58 (0%) |
3.62 |
3.54 - 3.67 |
0.1535 times |
Fri 29 August 2025 |
3.58 (-0.28%) |
3.59 |
3.51 - 3.72 |
0.9337 times |
Fri 22 August 2025 |
3.59 (-1.1%) |
3.64 |
3.29 - 3.65 |
1.1119 times |
Fri 15 August 2025 |
3.63 (7.08%) |
3.42 |
3.38 - 3.71 |
1.2208 times |
Fri 08 August 2025 |
3.39 (12.62%) |
3.17 |
3.05 - 3.42 |
0.9781 times |
Fri 01 August 2025 |
3.01 (2.03%) |
2.98 |
2.90 - 3.21 |
1.2949 times |
Fri 25 July 2025 |
2.95 (-2.32%) |
3.03 |
2.90 - 3.10 |
0.8805 times |
Fri 18 July 2025 |
3.02 (0.67%) |
2.99 |
2.89 - 3.08 |
0.8904 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 3.72 and 4.41 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.54 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.02 (12.29%) |
3.54 |
3.42 - 4.11 |
0.6403 times |
Fri 29 August 2025 |
3.58 (12.58%) |
3.13 |
2.99 - 3.72 |
0.8877 times |
Thu 31 July 2025 |
3.18 (6.35%) |
2.97 |
2.89 - 3.20 |
0.8319 times |
Mon 30 June 2025 |
2.99 (1.36%) |
3.00 |
2.75 - 3.29 |
1.1346 times |
Fri 30 May 2025 |
2.95 (3.87%) |
2.85 |
2.58 - 3.38 |
0.8266 times |
Wed 30 April 2025 |
2.84 (-3.07%) |
2.91 |
2.13 - 3.02 |
0.973 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.4754 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.8183 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.6815 times |
Tue 31 December 2024 |
5.20 (18.18%) |
4.24 |
3.72 - 5.24 |
0.7307 times |
Tue 26 November 2024 |
4.40 (44.74%) |
3.20 |
3.06 - 4.72 |
1.8693 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.72 | | 20 day DMA | 3.67 | | 35 day DMA | 3.53 | | 50 day DMA | 3.37 | | 100 day DMA | 3.17 | | 150 day DMA | 3.27 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.86 | 3.78 | | 12 day EMA | 3.78 | 3.74 | 3.69 | | 20 day EMA | 3.69 | 3.65 | 3.61 | | 35 day EMA | 3.53 | 3.5 | 3.47 | | 50 day EMA | 3.4 | 3.37 | 3.34 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.84 | 3.73 | | 12 day SMA | 3.72 | 3.68 | 3.65 | | 20 day SMA | 3.67 | 3.63 | 3.6 | | 35 day SMA | 3.53 | 3.5 | 3.47 | | 50 day SMA | 3.37 | 3.34 | 3.33 | | 100 day SMA | 3.17 | 3.16 | 3.14 | | 150 day SMA | 3.27 | 3.28 | 3.29 | | 200 day SMA | 3.6 | 3.6 | 3.6 |
|
|
