Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.86 and 4.15
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.36 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.07 (1.24%) | 4.14 | 3.93 - 4.22 | 1.2359 times | Wed 17 June 2026 | 4.02 (6.35%) | 3.91 | 3.78 - 4.08 | 0.8803 times | Tue 16 June 2026 | 3.78 (-2.07%) | 3.86 | 3.77 - 3.97 | 1.2068 times | Mon 15 June 2026 | 3.86 (-3.26%) | 4.05 | 3.84 - 4.09 | 1.0165 times | Fri 12 June 2026 | 3.99 (-0.75%) | 4.03 | 3.98 - 4.13 | 0.463 times | Thu 11 June 2026 | 4.02 (3.08%) | 3.95 | 3.83 - 4.05 | 1.2726 times | Wed 10 June 2026 | 3.90 (-2.99%) | 4.00 | 3.87 - 4.11 | 0.8265 times | Tue 09 June 2026 | 4.02 (-0.99%) | 4.06 | 3.92 - 4.16 | 1.1089 times | Mon 08 June 2026 | 4.06 (-1.93%) | 4.21 | 4.05 - 4.30 | 0.4635 times | Fri 05 June 2026 | 4.14 (-9.21%) | 4.52 | 4.10 - 4.55 | 1.526 times | Thu 04 June 2026 | 4.56 (0.44%) | 4.50 | 4.50 - 4.66 | 0.4311 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.92 and 4.37
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.9423 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.8978 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 1.1005 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.1428 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 1.0541 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.1727 times | Fri 08 May 2026 | 4.75 (0.64%) | 4.65 | 4.54 - 4.96 | 0.5878 times | Wed 06 May 2026 | 4.72 (8.01%) | 4.31 | 4.31 - 4.78 | 0.4975 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.2549 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.3497 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 0.9782 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.36 and 4.49
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.07 (-16.77%) | 4.80 | 3.77 - 4.90 | 0.6373 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0061 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.982 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6279 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9794 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1175 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8093 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3216 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6172 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9017 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5526 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.95 | 3.92 |
| 12 day EMA | 4.09 | 4.09 | 4.1 |
| 20 day EMA | 4.2 | 4.21 | 4.23 |
| 35 day EMA | 4.33 | 4.35 | 4.37 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.91 |
| 12 day SMA | 4.08 | 4.15 | 4.2 |
| 20 day SMA | 4.26 | 4.27 | 4.28 |
| 35 day SMA | 4.37 | 4.38 | 4.38 |
| 50 day SMA | 4.47 | 4.49 | 4.51 |
| 100 day SMA | 4.81 | 4.84 | 4.86 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.