1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 59.25 and 60.24 | Daily Target 1 | 58.45 | | Daily Target 2 | 59.05 | | Daily Target 3 | 59.44 | | Daily Target 4 | 60.04 | | Daily Target 5 | 60.43 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.65 (0.81%) |
58.86 |
58.84 - 59.83 |
0.8538 times |
Mon 20 October 2025 |
59.17 (2.05%) |
58.25 |
58.15 - 59.26 |
1.003 times |
Fri 17 October 2025 |
57.98 (0.75%) |
58.05 |
57.84 - 58.80 |
1.3823 times |
Thu 16 October 2025 |
57.55 (-3.42%) |
59.39 |
56.89 - 59.39 |
1.4877 times |
Wed 15 October 2025 |
59.59 (-1.41%) |
60.71 |
59.16 - 60.71 |
0.8641 times |
Tue 14 October 2025 |
60.44 (2.23%) |
58.89 |
58.89 - 60.60 |
1.0274 times |
Mon 13 October 2025 |
59.12 (1.39%) |
58.90 |
58.47 - 59.18 |
0.8062 times |
Fri 10 October 2025 |
58.31 (-2.95%) |
60.38 |
58.28 - 60.68 |
1.1997 times |
Thu 09 October 2025 |
60.08 (-0.68%) |
60.30 |
59.61 - 60.61 |
0.7124 times |
Wed 08 October 2025 |
60.49 (-0.15%) |
60.93 |
60.25 - 61.00 |
0.6635 times |
Tue 07 October 2025 |
60.58 (-0.51%) |
61.16 |
60.50 - 61.61 |
0.8667 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 58.9 and 60.58 | Weekly Target 1 | 57.53 | | Weekly Target 2 | 58.59 | | Weekly Target 3 | 59.21 | | Weekly Target 4 | 60.27 | | Weekly Target 5 | 60.89 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.65 (2.88%) |
58.25 |
58.15 - 59.83 |
0.4594 times |
Fri 17 October 2025 |
57.98 (-0.57%) |
58.90 |
56.89 - 60.71 |
1.3774 times |
Fri 10 October 2025 |
58.31 (-3.75%) |
61.08 |
58.28 - 61.61 |
1.1487 times |
Fri 03 October 2025 |
60.58 (-3.55%) |
62.82 |
59.91 - 62.82 |
1 times |
Fri 26 September 2025 |
62.81 (-1.32%) |
63.39 |
61.88 - 64.02 |
1.1538 times |
Fri 19 September 2025 |
63.65 (0.49%) |
63.39 |
62.09 - 65.27 |
1.9395 times |
Fri 12 September 2025 |
63.34 (-1.28%) |
64.44 |
63.30 - 65.13 |
0.912 times |
Fri 05 September 2025 |
64.16 (-0.4%) |
63.86 |
63.44 - 65.82 |
0.6585 times |
Fri 29 August 2025 |
64.42 (0%) |
64.90 |
64.32 - 64.97 |
0.1568 times |
Fri 29 August 2025 |
64.42 (0.53%) |
63.87 |
63.24 - 64.99 |
1.1939 times |
Fri 22 August 2025 |
64.08 (5.92%) |
60.49 |
60.35 - 64.32 |
1.1089 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 55.91 and 60.63 | Monthly Target 1 | 54.66 | | Monthly Target 2 | 57.16 | | Monthly Target 3 | 59.383333333333 | | Monthly Target 4 | 61.88 | | Monthly Target 5 | 64.1 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.65 (-3.1%) |
61.06 |
56.89 - 61.61 |
0.623 times |
Tue 30 September 2025 |
61.56 (-4.44%) |
63.86 |
60.68 - 65.82 |
0.8887 times |
Fri 29 August 2025 |
64.42 (7.69%) |
59.34 |
58.06 - 64.99 |
0.8611 times |
Thu 31 July 2025 |
59.82 (-3.62%) |
61.97 |
59.34 - 66.15 |
0.9326 times |
Mon 30 June 2025 |
62.07 (2.49%) |
60.60 |
58.12 - 62.53 |
1.3331 times |
Fri 30 May 2025 |
60.56 (1.02%) |
59.60 |
58.76 - 63.90 |
0.9789 times |
Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.1904 times |
Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.3398 times |
Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.017 times |
Fri 31 January 2025 |
62.72 (7.43%) |
58.87 |
53.23 - 63.87 |
0.8353 times |
Tue 31 December 2024 |
58.38 (-10.49%) |
64.37 |
57.91 - 65.25 |
0.5207 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 58.79 | | 12 day DMA | 59.49 | | 20 day DMA | 60.33 | | 35 day DMA | 61.81 | | 50 day DMA | 62.15 | | 100 day DMA | 61.91 | | 150 day DMA | 60.85 | | 200 day DMA | 61.1 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.11 | 58.84 | 58.67 | | 12 day EMA | 59.56 | 59.54 | 59.61 | | 20 day EMA | 60.18 | 60.24 | 60.35 | | 35 day EMA | 60.85 | 60.92 | 61.02 | | 50 day EMA | 61.58 | 61.66 | 61.76 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.79 | 58.95 | 58.94 | | 12 day SMA | 59.49 | 59.57 | 59.66 | | 20 day SMA | 60.33 | 60.48 | 60.67 | | 35 day SMA | 61.81 | 61.94 | 62.09 | | 50 day SMA | 62.15 | 62.18 | 62.17 | | 100 day SMA | 61.91 | 61.92 | 61.95 | | 150 day SMA | 60.85 | 60.86 | 60.89 | | 200 day SMA | 61.1 | 61.09 | 61.08 |
|
|
