Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 68.71 and 69.94
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 68.92 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 70.15 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.31 (1.64%) | 68.68 | 68.11 - 69.34 | 0.603 times | Tue 24 February 2026 | 68.19 (0.28%) | 68.24 | 67.36 - 68.28 | 0.809 times | Mon 23 February 2026 | 68.00 (-3.67%) | 70.59 | 67.62 - 70.67 | 0.9701 times | Fri 20 February 2026 | 70.59 (0.84%) | 70.00 | 69.19 - 70.78 | 0.9269 times | Thu 19 February 2026 | 70.00 (-0.82%) | 70.22 | 69.27 - 70.85 | 0.8603 times | Wed 18 February 2026 | 70.58 (-0.73%) | 70.71 | 70.42 - 71.98 | 1.4831 times | Tue 17 February 2026 | 71.10 (0.89%) | 70.58 | 70.29 - 71.82 | 0.9782 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 1.1456 times | Fri 13 February 2026 | 70.47 (0.74%) | 69.84 | 68.46 - 70.72 | 1.1456 times | Thu 12 February 2026 | 69.95 (1.69%) | 69.20 | 68.15 - 70.01 | 1.0781 times | Wed 11 February 2026 | 68.79 (-1.06%) | 69.80 | 68.49 - 70.47 | 0.4635 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 66.68 and 69.99
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 69.113333333333 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.31 (-1.81%) | 70.59 | 67.36 - 70.67 | 0.6039 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 1.077 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2904 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 1.07 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.1929 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.5589 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.2543 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 1.0834 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.1941 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.6751 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.5831 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 68.34 and 72.96
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 69.55 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.31 (2.94%) | 67.55 | 67.36 - 71.98 | 1.0135 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.261 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.14 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6344 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0458 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8728 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8457 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.916 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3093 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9614 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1692 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 69.75 |
| 20 day DMA | 69.37 |
| 35 day DMA | 67.58 |
| 50 day DMA | 66.64 |
| 100 day DMA | 63.92 |
| 150 day DMA | 63.37 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.13 | 69.6 |
| 12 day EMA | 69.36 | 69.37 | 69.58 |
| 20 day EMA | 68.97 | 68.93 | 69.01 |
| 35 day EMA | 68.02 | 67.94 | 67.92 |
| 50 day EMA | 66.77 | 66.67 | 66.61 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 69.47 | 70.05 |
| 12 day SMA | 69.75 | 69.81 | 70 |
| 20 day SMA | 69.37 | 69.16 | 69.08 |
| 35 day SMA | 67.58 | 67.42 | 67.29 |
| 50 day SMA | 66.64 | 66.57 | 66.52 |
| 100 day SMA | 63.92 | 63.83 | 63.76 |
| 150 day SMA | 63.37 | 63.33 | 63.29 |
| 200 day SMA | 63.06 | 63.02 | 62.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.