Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 73.41 and 74.48
| Daily Target 1 | 72.56 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 73.63 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 74.7 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.82 (0.35%) | 73.39 | 73.00 - 74.07 | 0.755 times | Thu 28 May 2026 | 73.56 (-0.19%) | 73.43 | 72.18 - 74.08 | 1.0974 times | Wed 27 May 2026 | 73.70 (-0.97%) | 74.43 | 73.52 - 75.07 | 1.3616 times | Tue 26 May 2026 | 74.42 (0.64%) | 74.12 | 72.96 - 74.95 | 1.0631 times | Fri 22 May 2026 | 73.95 (0.08%) | 73.99 | 73.43 - 76.00 | 0.8546 times | Thu 21 May 2026 | 73.89 (0.56%) | 72.96 | 71.78 - 74.14 | 1.1394 times | Wed 20 May 2026 | 73.48 (1.49%) | 72.47 | 72.21 - 73.94 | 1.1652 times | Tue 19 May 2026 | 72.40 (0.28%) | 72.12 | 71.49 - 72.66 | 0.7662 times | Mon 18 May 2026 | 72.20 (1.35%) | 71.61 | 71.60 - 72.60 | 0.8151 times | Fri 15 May 2026 | 71.24 (-0.81%) | 71.78 | 70.66 - 71.78 | 0.9824 times | Thu 14 May 2026 | 71.82 (0.35%) | 71.96 | 71.70 - 72.82 | 0.8443 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 71.56 and 74.45
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 73.69 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.8658 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 0.9596 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 1.0199 times | Fri 08 May 2026 | 73.80 (-0.03%) | 74.12 | 72.63 - 74.65 | 0.4543 times | Wed 06 May 2026 | 73.82 (-0.05%) | 73.58 | 72.22 - 74.55 | 0.4708 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 1.0813 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.2528 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.3554 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.5631 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.977 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.3827 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 72.24 and 77.58
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.0847 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.5168 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.3021 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.0458 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.0981 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9928 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5525 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9107 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.7601 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7365 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.7977 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73 |
| 20 day DMA | 73.14 |
| 35 day DMA | 73.37 |
| 50 day DMA | 72.38 |
| 100 day DMA | 69.97 |
| 150 day DMA | 67.5 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 73.65 | 73.69 |
| 12 day EMA | 73.41 | 73.34 | 73.3 |
| 20 day EMA | 73.2 | 73.13 | 73.09 |
| 35 day EMA | 72.58 | 72.51 | 72.45 |
| 50 day EMA | 72.13 | 72.06 | 72 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.9 | 73.89 |
| 12 day SMA | 73 | 72.88 | 72.8 |
| 20 day SMA | 73.14 | 73.14 | 73.14 |
| 35 day SMA | 73.37 | 73.37 | 73.4 |
| 50 day SMA | 72.38 | 72.24 | 72.11 |
| 100 day SMA | 69.97 | 69.86 | 69.75 |
| 150 day SMA | 67.5 | 67.41 | 67.32 |
| 200 day SMA | 66.15 | 66.09 | 66.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.