1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 64.4 and 66.16 | Daily Target 1 | 63.92 | | Daily Target 2 | 64.87 | | Daily Target 3 | 65.68 | | Daily Target 4 | 66.63 | | Daily Target 5 | 67.44 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.82 (-0.02%) |
66.13 |
64.73 - 66.49 |
0.8305 times |
Thu 11 December 2025 |
65.83 (-0.65%) |
66.10 |
65.65 - 67.00 |
1.3883 times |
Wed 10 December 2025 |
66.26 (3.37%) |
64.10 |
64.10 - 66.41 |
1.4795 times |
Tue 09 December 2025 |
64.10 (-0.02%) |
64.26 |
62.93 - 64.91 |
0.6314 times |
Mon 08 December 2025 |
64.11 (0.69%) |
64.04 |
63.14 - 65.35 |
1.1032 times |
Fri 05 December 2025 |
63.67 (-0.45%) |
63.98 |
63.44 - 64.23 |
0.4469 times |
Thu 04 December 2025 |
63.96 (-0.7%) |
64.66 |
63.49 - 64.66 |
0.8212 times |
Wed 03 December 2025 |
64.41 (1.24%) |
63.87 |
63.32 - 64.63 |
0.9165 times |
Tue 02 December 2025 |
63.62 (0.65%) |
63.62 |
62.79 - 64.03 |
1.3904 times |
Mon 01 December 2025 |
63.21 (1.23%) |
62.12 |
61.85 - 63.44 |
0.9922 times |
Fri 28 November 2025 |
62.44 (-1%) |
62.20 |
62.20 - 63.32 |
0.5609 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 64.38 and 68.45 | Weekly Target 1 | 61.18 | | Weekly Target 2 | 63.5 | | Weekly Target 3 | 65.25 | | Weekly Target 4 | 67.57 | | Weekly Target 5 | 69.32 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.82 (3.38%) |
64.04 |
62.93 - 67.00 |
1.4979 times |
Fri 05 December 2025 |
63.67 (1.97%) |
62.12 |
61.85 - 64.66 |
1.2592 times |
Fri 28 November 2025 |
62.44 (0.56%) |
61.90 |
61.61 - 63.58 |
0.7509 times |
Fri 21 November 2025 |
62.09 (1.07%) |
61.10 |
59.55 - 62.78 |
1.0105 times |
Fri 14 November 2025 |
61.43 (1.07%) |
61.07 |
59.93 - 62.54 |
0.7795 times |
Fri 07 November 2025 |
60.78 (2.25%) |
59.04 |
59.04 - 61.06 |
0.7801 times |
Fri 31 October 2025 |
59.44 (0%) |
59.14 |
58.62 - 59.84 |
0.2081 times |
Fri 31 October 2025 |
59.44 (-2.59%) |
61.01 |
58.56 - 61.70 |
1.2755 times |
Fri 24 October 2025 |
61.02 (5.24%) |
58.25 |
58.15 - 61.83 |
1.2006 times |
Fri 17 October 2025 |
57.98 (-0.57%) |
58.90 |
56.89 - 60.71 |
1.2377 times |
Fri 10 October 2025 |
58.31 (-3.75%) |
61.08 |
58.28 - 61.61 |
1.0322 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 63.84 and 68.99 | Monthly Target 1 | 59.74 | | Monthly Target 2 | 62.78 | | Monthly Target 3 | 64.89 | | Monthly Target 4 | 67.93 | | Monthly Target 5 | 70.04 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.82 (5.41%) |
62.12 |
61.85 - 67.00 |
0.5488 times |
Fri 28 November 2025 |
62.44 (5.05%) |
59.04 |
59.04 - 63.58 |
0.661 times |
Fri 31 October 2025 |
59.44 (-3.44%) |
61.06 |
56.89 - 61.83 |
1.0897 times |
Tue 30 September 2025 |
61.56 (-4.44%) |
63.86 |
60.68 - 65.82 |
0.9095 times |
Fri 29 August 2025 |
64.42 (7.69%) |
59.34 |
58.06 - 64.99 |
0.8812 times |
Thu 31 July 2025 |
59.82 (-3.62%) |
61.97 |
59.34 - 66.15 |
0.9544 times |
Mon 30 June 2025 |
62.07 (2.49%) |
60.60 |
58.12 - 62.53 |
1.3643 times |
Fri 30 May 2025 |
60.56 (1.02%) |
59.60 |
58.76 - 63.90 |
1.0017 times |
Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.2182 times |
Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.3711 times |
Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.0408 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 65.22 | | 12 day DMA | 64.21 | | 20 day DMA | 62.97 | | 35 day DMA | 61.9 | | 50 day DMA | 61.2 | | 100 day DMA | 61.73 | | 150 day DMA | 61.87 | | 200 day DMA | 61.1 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.31 | 65.06 | 64.68 | | 12 day EMA | 64.31 | 64.03 | 63.7 | | 20 day EMA | 63.48 | 63.23 | 62.96 | | 35 day EMA | 62.48 | 62.28 | 62.07 | | 50 day EMA | 61.62 | 61.45 | 61.27 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.22 | 64.79 | 64.42 | | 12 day SMA | 64.21 | 63.99 | 63.65 | | 20 day SMA | 62.97 | 62.76 | 62.55 | | 35 day SMA | 61.9 | 61.7 | 61.54 | | 50 day SMA | 61.2 | 61.09 | 60.99 | | 100 day SMA | 61.73 | 61.71 | 61.68 | | 150 day SMA | 61.87 | 61.84 | 61.8 | | 200 day SMA | 61.1 | 61.09 | 61.08 |
|
|
