1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 64.05 and 64.7 | Daily Target 1 | 63.92 | | Daily Target 2 | 64.17 | | Daily Target 3 | 64.57 | | Daily Target 4 | 64.82 | | Daily Target 5 | 65.22 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.42 (-0.42%) |
64.90 |
64.32 - 64.97 |
0.681 times |
Thu 28 August 2025 |
64.69 (0.12%) |
64.99 |
63.24 - 64.99 |
0.8399 times |
Wed 27 August 2025 |
64.61 (0.58%) |
64.05 |
64.04 - 64.84 |
0.7031 times |
Tue 26 August 2025 |
64.24 (0.83%) |
63.69 |
63.50 - 64.59 |
1.3206 times |
Mon 25 August 2025 |
63.71 (-0.58%) |
63.87 |
63.52 - 64.50 |
1.6397 times |
Fri 22 August 2025 |
64.08 (4.83%) |
61.54 |
61.54 - 64.32 |
1.6218 times |
Thu 21 August 2025 |
61.13 (-0.55%) |
61.30 |
60.96 - 61.68 |
0.6921 times |
Wed 20 August 2025 |
61.47 (-0.32%) |
61.91 |
61.06 - 61.91 |
0.7584 times |
Tue 19 August 2025 |
61.67 (0.77%) |
61.20 |
61.20 - 62.06 |
0.8537 times |
Mon 18 August 2025 |
61.20 (1.16%) |
60.49 |
60.35 - 61.33 |
0.8896 times |
Fri 15 August 2025 |
60.50 (-1.74%) |
61.71 |
60.42 - 61.71 |
1.0471 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 63.83 and 65.58 | Weekly Target 1 | 62.47 | | Weekly Target 2 | 63.44 | | Weekly Target 3 | 64.216666666667 | | Weekly Target 4 | 65.19 | | Weekly Target 5 | 65.97 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.42 (0.53%) |
63.87 |
63.24 - 64.99 |
0.9484 times |
Fri 22 August 2025 |
64.08 (5.92%) |
60.49 |
60.35 - 64.32 |
0.8809 times |
Fri 15 August 2025 |
60.50 (2.82%) |
58.92 |
58.41 - 62.17 |
0.9739 times |
Fri 08 August 2025 |
58.84 (0.09%) |
59.42 |
58.21 - 59.42 |
0.7174 times |
Fri 01 August 2025 |
58.79 (-3.46%) |
61.42 |
58.06 - 63.06 |
1.2382 times |
Fri 25 July 2025 |
60.90 (-4.17%) |
63.73 |
59.37 - 64.55 |
0.938 times |
Fri 18 July 2025 |
63.55 (-0.84%) |
64.04 |
62.43 - 64.92 |
0.7867 times |
Fri 11 July 2025 |
64.09 (-2.45%) |
65.30 |
64.07 - 66.15 |
0.9603 times |
Thu 03 July 2025 |
65.70 (6.24%) |
62.34 |
61.90 - 65.98 |
0.8188 times |
Fri 27 June 2025 |
61.84 (3.93%) |
59.46 |
59.27 - 62.19 |
1.7373 times |
Fri 20 June 2025 |
59.50 (-0.27%) |
58.83 |
58.12 - 60.02 |
2.1449 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 61.24 and 68.17 | Monthly Target 1 | 55.56 | | Monthly Target 2 | 59.99 | | Monthly Target 3 | 62.49 | | Monthly Target 4 | 66.92 | | Monthly Target 5 | 69.42 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.42 (7.69%) |
59.34 |
58.06 - 64.99 |
0.8501 times |
Thu 31 July 2025 |
59.82 (-3.62%) |
61.97 |
59.34 - 66.15 |
0.951 times |
Mon 30 June 2025 |
62.07 (2.49%) |
60.60 |
58.12 - 62.53 |
1.3594 times |
Fri 30 May 2025 |
60.56 (1.02%) |
59.60 |
58.76 - 63.90 |
0.9982 times |
Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.2139 times |
Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.3663 times |
Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.0371 times |
Fri 31 January 2025 |
62.72 (7.43%) |
58.87 |
53.23 - 63.87 |
0.8518 times |
Tue 31 December 2024 |
58.38 (-10.49%) |
64.37 |
57.91 - 65.25 |
0.5309 times |
Tue 26 November 2024 |
65.22 (10.11%) |
59.79 |
57.92 - 68.13 |
0.8413 times |
Thu 31 October 2024 |
59.23 (-1.09%) |
59.52 |
57.04 - 62.60 |
0.988 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 64.33 | | 12 day DMA | 62.77 | | 20 day DMA | 61.46 | | 35 day DMA | 61.95 | | 50 day DMA | 62.21 | | 100 day DMA | 60.71 | | 150 day DMA | 61.23 | | 200 day DMA | 61.22 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.15 | 64.01 | 63.67 | | 12 day EMA | 63.12 | 62.88 | 62.55 | | 20 day EMA | 62.51 | 62.31 | 62.06 | | 35 day EMA | 62.22 | 62.09 | 61.94 | | 50 day EMA | 62.31 | 62.22 | 62.12 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.33 | 64.27 | 63.55 | | 12 day SMA | 62.77 | 62.59 | 62.28 | | 20 day SMA | 61.46 | 61.23 | 61.03 | | 35 day SMA | 61.95 | 61.97 | 61.98 | | 50 day SMA | 62.21 | 62.09 | 61.99 | | 100 day SMA | 60.71 | 60.63 | 60.53 | | 150 day SMA | 61.23 | 61.19 | 61.14 | | 200 day SMA | 61.22 | 61.2 | 61.17 |
|
|
