1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 57.93 and 60.39 | Daily Target 1 | 57.35 | | Daily Target 2 | 58.51 | | Daily Target 3 | 59.813333333333 | | Daily Target 4 | 60.97 | | Daily Target 5 | 62.27 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
59.66 (-3.74%) |
61.00 |
58.66 - 61.12 |
2.1634 times |
| Thu 12 June 2025 |
61.98 (0.28%) |
61.45 |
60.16 - 61.98 |
1.068 times |
| Wed 11 June 2025 |
61.81 (-0.56%) |
62.40 |
61.53 - 62.46 |
1.1994 times |
| Tue 10 June 2025 |
62.16 (1.57%) |
61.14 |
60.97 - 62.48 |
0.8586 times |
| Mon 09 June 2025 |
61.20 (0.15%) |
61.47 |
60.78 - 61.65 |
0.8066 times |
| Fri 06 June 2025 |
61.11 (1.95%) |
60.71 |
60.39 - 61.35 |
0.5074 times |
| Thu 05 June 2025 |
59.94 (-0.03%) |
60.01 |
59.44 - 60.46 |
0.7935 times |
| Wed 04 June 2025 |
59.96 (-1.43%) |
60.76 |
59.84 - 60.98 |
0.8781 times |
| Tue 03 June 2025 |
60.83 (1.05%) |
60.04 |
59.90 - 61.10 |
0.8287 times |
| Mon 02 June 2025 |
60.20 (-0.59%) |
60.60 |
59.67 - 61.67 |
0.8963 times |
| Fri 30 May 2025 |
60.56 (-0.59%) |
60.89 |
60.27 - 60.93 |
1.232 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 57.25 and 61.07 | Weekly Target 1 | 56.45 | | Weekly Target 2 | 58.05 | | Weekly Target 3 | 60.266666666667 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 64.09 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
59.66 (-2.37%) |
61.47 |
58.66 - 62.48 |
1.3844 times |
| Fri 06 June 2025 |
61.11 (0.91%) |
60.60 |
59.44 - 61.67 |
0.8866 times |
| Fri 30 May 2025 |
60.56 (0.72%) |
60.89 |
59.94 - 61.69 |
0.8934 times |
| Fri 23 May 2025 |
60.13 (-3.56%) |
61.96 |
58.76 - 62.95 |
0.9983 times |
| Fri 16 May 2025 |
62.35 (2.15%) |
63.02 |
61.96 - 63.90 |
1.2837 times |
| Fri 09 May 2025 |
61.04 (-0.76%) |
59.74 |
59.53 - 61.87 |
1.559 times |
| Fri 02 May 2025 |
61.51 (6.18%) |
58.39 |
57.63 - 61.89 |
1.3209 times |
| Fri 25 April 2025 |
57.93 (5.79%) |
54.53 |
53.63 - 59.54 |
1.2645 times |
| Thu 17 April 2025 |
54.76 (0.38%) |
54.15 |
53.65 - 55.27 |
0.4091 times |
| Wed 16 April 2025 |
54.55 (0%) |
54.15 |
53.65 - 54.57 |
0 times |
| Wed 16 April 2025 |
54.55 (0%) |
54.15 |
53.65 - 54.55 |
0.3599 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 57.25 and 61.07 | Monthly Target 1 | 56.45 | | Monthly Target 2 | 58.05 | | Monthly Target 3 | 60.266666666667 | | Monthly Target 4 | 61.87 | | Monthly Target 5 | 64.09 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
59.66 (-1.49%) |
60.60 |
58.66 - 62.48 |
0.4824 times |
| Fri 30 May 2025 |
60.56 (1.02%) |
59.60 |
58.76 - 63.90 |
1.1048 times |
| Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.3436 times |
| Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.5122 times |
| Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.1478 times |
| Fri 31 January 2025 |
62.72 (7.43%) |
58.87 |
53.23 - 63.87 |
0.9428 times |
| Tue 31 December 2024 |
58.38 (-10.49%) |
64.37 |
57.91 - 65.25 |
0.5876 times |
| Tue 26 November 2024 |
65.22 (10.11%) |
59.79 |
57.92 - 68.13 |
0.9312 times |
| Thu 31 October 2024 |
59.23 (-1.09%) |
59.52 |
57.04 - 62.60 |
1.0936 times |
| Mon 30 September 2024 |
59.88 (-2.55%) |
61.10 |
56.33 - 61.73 |
0.8541 times |
| Fri 30 August 2024 |
61.45 (-3.3%) |
63.54 |
56.01 - 63.54 |
1.1214 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 61.36 | | 12 day DMA | 60.86 | | 20 day DMA | 61.09 | | 35 day DMA | 61.05 | | 50 day DMA | 59.17 | | 100 day DMA | 60.73 | | 150 day DMA | 60.9 | | 200 day DMA | 60.59 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.96 | 61.61 | 61.42 | | 12 day EMA | 61.01 | 61.25 | 61.12 | | 20 day EMA | 60.88 | 61.01 | 60.91 | | 35 day EMA | 59.94 | 59.96 | 59.84 | | 50 day EMA | 59.12 | 59.1 | 58.98 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.36 | 61.65 | 61.24 | | 12 day SMA | 60.86 | 60.95 | 60.91 | | 20 day SMA | 61.09 | 61.24 | 61.25 | | 35 day SMA | 61.05 | 61.02 | 60.86 | | 50 day SMA | 59.17 | 59.07 | 58.92 | | 100 day SMA | 60.73 | 60.71 | 60.67 | | 150 day SMA | 60.9 | 60.9 | 60.89 | | 200 day SMA | 60.59 | 60.58 | 60.56 |
|
|
