Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 80 and 81.89
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 81.383333333333 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 83.27 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.50 (-0.29%) | 81.74 | 80.38 - 82.27 | 1.1138 times | Mon 13 July 2026 | 81.74 (0.41%) | 81.58 | 81.44 - 82.22 | 1.0323 times | Fri 10 July 2026 | 81.41 (0.37%) | 80.98 | 80.81 - 81.73 | 0.181 times | Thu 09 July 2026 | 81.11 (0.66%) | 80.51 | 80.23 - 81.79 | 0.6809 times | Wed 08 July 2026 | 80.58 (-1.38%) | 81.44 | 80.15 - 82.39 | 0.5001 times | Tue 07 July 2026 | 81.71 (-0.78%) | 82.85 | 81.62 - 83.49 | 1.4261 times | Mon 06 July 2026 | 82.35 (0.32%) | 82.22 | 81.35 - 83.04 | 1.2262 times | Thu 02 July 2026 | 82.09 (-1.46%) | 83.48 | 81.75 - 83.88 | 0.9239 times | Wed 01 July 2026 | 83.31 (2.12%) | 81.76 | 80.00 - 83.56 | 1.6488 times | Tue 30 June 2026 | 81.58 (-0.45%) | 81.95 | 81.02 - 82.10 | 1.2669 times | Mon 29 June 2026 | 81.95 (-0.01%) | 81.60 | 80.49 - 83.90 | 1.6687 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 80 and 81.89
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 81.383333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.50 (0.11%) | 81.58 | 80.38 - 82.27 | 0.3746 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.7007 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.9615 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.889 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.1419 times | Fri 12 June 2026 | 78.52 (4.21%) | 75.60 | 75.50 - 78.80 | 0.9888 times | Fri 05 June 2026 | 75.35 (2.07%) | 73.25 | 72.44 - 76.20 | 1.0999 times | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.8653 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 0.9591 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 1.0193 times | Fri 08 May 2026 | 73.80 (-0.03%) | 74.12 | 72.63 - 74.65 | 0.4541 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 78.81 and 82.69
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 81.793333333333 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.50 (-0.1%) | 81.76 | 80.00 - 83.88 | 0.3991 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.4744 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.0366 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.4495 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2444 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9995 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.0495 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9487 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.528 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.8703 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.7264 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 81.77 |
| 20 day DMA | 80.4 |
| 35 day DMA | 78.11 |
| 50 day DMA | 76.55 |
| 100 day DMA | 73.49 |
| 150 day DMA | 71.03 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.5 | 81.38 |
| 12 day EMA | 81.14 | 81.07 | 80.95 |
| 20 day EMA | 80.3 | 80.17 | 80 |
| 35 day EMA | 78.63 | 78.46 | 78.27 |
| 50 day EMA | 76.78 | 76.59 | 76.38 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.31 | 81.43 |
| 12 day SMA | 81.77 | 81.75 | 81.63 |
| 20 day SMA | 80.4 | 80.25 | 80.05 |
| 35 day SMA | 78.11 | 77.89 | 77.66 |
| 50 day SMA | 76.55 | 76.39 | 76.23 |
| 100 day SMA | 73.49 | 73.38 | 73.27 |
| 150 day SMA | 71.03 | 70.91 | 70.79 |
| 200 day SMA | 68.47 | 68.37 | 68.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.