1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 52.51 and 53.6 | Daily Target 1 | 52.21 | | Daily Target 2 | 52.81 | | Daily Target 3 | 53.296666666667 | | Daily Target 4 | 53.9 | | Daily Target 5 | 54.39 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.42 (-0.52%) |
53.43 |
52.69 - 53.78 |
0.6068 times |
Thu 10 April 2025 |
53.70 (-4.64%) |
55.70 |
52.57 - 56.41 |
1.1599 times |
Wed 09 April 2025 |
56.31 (3.74%) |
53.81 |
53.04 - 57.67 |
1.4988 times |
Tue 08 April 2025 |
54.28 (-0.39%) |
56.33 |
53.40 - 56.33 |
0.8757 times |
Mon 07 April 2025 |
54.49 (-0.22%) |
52.94 |
52.14 - 57.08 |
1.1819 times |
Fri 04 April 2025 |
54.61 (-2.08%) |
53.50 |
52.78 - 54.91 |
1.0946 times |
Thu 03 April 2025 |
55.77 (-7.68%) |
58.15 |
55.75 - 58.22 |
1.1378 times |
Wed 02 April 2025 |
60.41 (0.9%) |
59.30 |
59.30 - 60.50 |
0.8209 times |
Tue 01 April 2025 |
59.87 (0.1%) |
59.20 |
58.82 - 60.86 |
0.794 times |
Mon 31 March 2025 |
59.81 (-0.73%) |
59.33 |
58.74 - 60.30 |
0.8296 times |
Fri 28 March 2025 |
60.25 (-3.18%) |
61.08 |
59.50 - 61.08 |
0.8344 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 52.78 and 58.31 | Weekly Target 1 | 48.88 | | Weekly Target 2 | 51.15 | | Weekly Target 3 | 54.41 | | Weekly Target 4 | 56.68 | | Weekly Target 5 | 59.94 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.42 (-2.18%) |
52.94 |
52.14 - 57.67 |
1.0674 times |
Fri 04 April 2025 |
54.61 (-9.36%) |
59.33 |
52.78 - 60.86 |
0.9378 times |
Fri 28 March 2025 |
60.25 (-2.03%) |
62.76 |
59.50 - 63.80 |
0.4105 times |
Fri 21 March 2025 |
61.50 (0.67%) |
61.46 |
60.76 - 63.72 |
2.4171 times |
Fri 14 March 2025 |
61.09 (-2.61%) |
61.90 |
59.38 - 62.16 |
0.8279 times |
Fri 07 March 2025 |
62.73 (-3.34%) |
64.83 |
61.49 - 65.50 |
0.8177 times |
Fri 28 February 2025 |
64.90 (1.68%) |
64.38 |
63.45 - 65.93 |
0.7634 times |
Fri 21 February 2025 |
63.83 (-3.81%) |
65.55 |
63.80 - 66.97 |
0.5456 times |
Fri 14 February 2025 |
66.36 (1.76%) |
65.27 |
63.95 - 67.77 |
1.3748 times |
Fri 07 February 2025 |
65.21 (3.97%) |
62.09 |
60.90 - 66.27 |
0.8379 times |
Fri 31 January 2025 |
62.72 (9.02%) |
58.55 |
58.49 - 63.87 |
0.9149 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 48.42 and 57.14 | Monthly Target 1 | 46.75 | | Monthly Target 2 | 50.09 | | Monthly Target 3 | 55.473333333333 | | Monthly Target 4 | 58.81 | | Monthly Target 5 | 64.19 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.42 (-10.68%) |
59.20 |
52.14 - 60.86 |
0.5769 times |
Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.4556 times |
Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.1049 times |
Fri 31 January 2025 |
62.72 (7.43%) |
58.87 |
53.23 - 63.87 |
0.9074 times |
Tue 31 December 2024 |
58.38 (-10.49%) |
64.37 |
57.91 - 65.25 |
0.5656 times |
Tue 26 November 2024 |
65.22 (10.11%) |
59.79 |
57.92 - 68.13 |
0.8963 times |
Thu 31 October 2024 |
59.23 (-1.09%) |
59.52 |
57.04 - 62.60 |
1.0526 times |
Mon 30 September 2024 |
59.88 (-2.55%) |
61.10 |
56.33 - 61.73 |
0.8222 times |
Fri 30 August 2024 |
61.45 (-3.3%) |
63.54 |
56.01 - 63.54 |
1.0794 times |
Wed 31 July 2024 |
63.55 (18.52%) |
53.48 |
51.80 - 65.63 |
1.5391 times |
Fri 28 June 2024 |
53.62 (4.28%) |
51.67 |
48.97 - 53.74 |
0.8983 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 54.44 | | 12 day DMA | 57.1 | | 20 day DMA | 58.84 | | 35 day DMA | 60.85 | | 50 day DMA | 62.03 | | 100 day DMA | 61.61 | | 150 day DMA | 60.93 | | 200 day DMA | 60.02 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.6 | 55.19 | 55.94 | | 12 day EMA | 56.52 | 57.08 | 57.7 | | 20 day EMA | 58.01 | 58.49 | 58.99 | | 35 day EMA | 59.64 | 60.01 | 60.38 | | 50 day EMA | 60.97 | 61.28 | 61.59 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.44 | 54.68 | 55.09 | | 12 day SMA | 57.1 | 57.77 | 58.43 | | 20 day SMA | 58.84 | 59.14 | 59.48 | | 35 day SMA | 60.85 | 61.22 | 61.58 | | 50 day SMA | 62.03 | 62.2 | 62.27 | | 100 day SMA | 61.61 | 61.68 | 61.73 | | 150 day SMA | 60.93 | 60.98 | 61.03 | | 200 day SMA | 60.02 | 60.01 | 59.99 |
|
|
