Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 85.33 and 86.9
| Daily Target 1 | 84.96 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 86.533333333333 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 88.1 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.41 (-0.09%) | 86.62 | 85.81 - 87.38 | 1.1435 times | Thu 27 August 2026 | 86.49 (0.37%) | 85.80 | 85.20 - 86.76 | 0.8076 times | Wed 26 August 2026 | 86.17 (0.13%) | 86.37 | 85.85 - 86.73 | 1.2504 times | Tue 25 August 2026 | 86.06 (-0.01%) | 86.39 | 85.48 - 86.39 | 1.105 times | Mon 24 August 2026 | 86.07 (0.28%) | 85.83 | 85.36 - 86.42 | 0.7441 times | Fri 21 August 2026 | 85.83 (-0.37%) | 86.82 | 85.42 - 86.83 | 1.3813 times | Thu 20 August 2026 | 86.15 (0.51%) | 85.25 | 85.13 - 86.23 | 0.693 times | Wed 19 August 2026 | 85.71 (-2.3%) | 87.82 | 85.60 - 88.13 | 0.9731 times | Tue 18 August 2026 | 87.73 (-0.19%) | 88.09 | 87.02 - 88.34 | 0.9529 times | Mon 17 August 2026 | 87.90 (-0.79%) | 88.36 | 87.83 - 88.94 | 0.9491 times | Fri 14 August 2026 | 88.60 (-0.03%) | 88.63 | 86.28 - 89.19 | 1.3043 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 85.81 and 87.99
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 86.33 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.9253 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9067 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.0804 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.2695 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.4312 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.3548 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.3726 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.9709 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.7118 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.9767 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.9189 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 82.69 and 88.86
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.41 (-3.71%) | 90.73 | 85.13 - 91.30 | 0.9645 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.2218 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3195 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9277 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.2973 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.1137 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8945 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9392 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8491 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4725 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.7789 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 86.81 |
| 20 day DMA | 87.72 |
| 35 day DMA | 86.8 |
| 50 day DMA | 85.12 |
| 100 day DMA | 79.63 |
| 150 day DMA | 76.05 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.33 | 86.25 |
| 12 day EMA | 86.71 | 86.77 | 86.82 |
| 20 day EMA | 86.79 | 86.83 | 86.87 |
| 35 day EMA | 85.78 | 85.74 | 85.7 |
| 50 day EMA | 84.6 | 84.53 | 84.45 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.12 | 86.06 |
| 12 day SMA | 86.81 | 86.99 | 87.12 |
| 20 day SMA | 87.72 | 87.88 | 88.05 |
| 35 day SMA | 86.8 | 86.67 | 86.52 |
| 50 day SMA | 85.12 | 84.93 | 84.73 |
| 100 day SMA | 79.63 | 79.51 | 79.38 |
| 150 day SMA | 76.05 | 75.92 | 75.79 |
| 200 day SMA | 73.02 | 72.89 | 72.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.