AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 6.76 and 7.01 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.83 | | Daily Target 3 | 6.9366666666667 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.19 |
Daily price and volume Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.98 (0.14%) |
7.04 |
6.79 - 7.04 |
0.7776 times |
Thu 10 April 2025 |
6.97 (-6.19%) |
7.22 |
6.68 - 7.22 |
1.0037 times |
Wed 09 April 2025 |
7.43 (6.29%) |
6.83 |
6.71 - 7.49 |
1.3487 times |
Tue 08 April 2025 |
6.99 (-3.05%) |
7.42 |
6.93 - 7.42 |
1.17 times |
Mon 07 April 2025 |
7.21 (-2.3%) |
7.13 |
6.77 - 7.51 |
1.1266 times |
Fri 04 April 2025 |
7.38 (-5.51%) |
7.63 |
7.23 - 7.66 |
1.0887 times |
Thu 03 April 2025 |
7.81 (-4.41%) |
8.06 |
7.78 - 8.18 |
0.8543 times |
Wed 02 April 2025 |
8.17 (-0.73%) |
8.15 |
8.04 - 8.23 |
0.632 times |
Tue 01 April 2025 |
8.23 (-1.79%) |
8.38 |
8.17 - 8.44 |
0.8608 times |
Mon 31 March 2025 |
8.38 (1.21%) |
8.17 |
8.16 - 8.58 |
1.1375 times |
Fri 28 March 2025 |
8.28 (-6.86%) |
8.28 |
8.20 - 8.40 |
0.548 times |
Weekly price and charts AmnealPharmaceuticals Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 6.42 and 7.25 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 7.0566666666667 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.98 (-5.42%) |
7.13 |
6.68 - 7.51 |
1.4785 times |
Fri 04 April 2025 |
7.38 (-10.87%) |
8.17 |
7.23 - 8.58 |
1.2461 times |
Fri 28 March 2025 |
8.28 (-4.39%) |
8.76 |
8.20 - 8.92 |
0.2883 times |
Fri 21 March 2025 |
8.66 (-1.03%) |
8.75 |
8.32 - 9.04 |
1.1074 times |
Fri 14 March 2025 |
8.75 (-1.69%) |
8.70 |
8.57 - 9.10 |
1.2908 times |
Fri 07 March 2025 |
8.90 (2.65%) |
8.69 |
8.56 - 9.16 |
1.2635 times |
Fri 28 February 2025 |
8.67 (10.73%) |
8.49 |
7.61 - 8.79 |
1.6045 times |
Fri 21 February 2025 |
7.83 (1.29%) |
7.71 |
7.66 - 7.95 |
0.449 times |
Fri 14 February 2025 |
7.73 (-1.53%) |
7.90 |
7.64 - 8.04 |
0.4382 times |
Fri 07 February 2025 |
7.85 (-4.96%) |
8.09 |
7.83 - 8.28 |
0.8336 times |
Fri 31 January 2025 |
8.26 (-4.84%) |
8.65 |
8.24 - 8.88 |
0.6127 times |
Monthly price and charts AmnealPharmaceuticals Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 5.95 and 7.71 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 7.3666666666667 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.98 (-16.71%) |
8.38 |
6.68 - 8.44 |
0.8133 times |
Mon 31 March 2025 |
8.38 (-3.34%) |
8.69 |
8.16 - 9.16 |
1.4349 times |
Fri 28 February 2025 |
8.67 (4.96%) |
8.09 |
7.61 - 8.79 |
1.1201 times |
Fri 31 January 2025 |
8.26 (4.29%) |
7.93 |
7.63 - 9.05 |
1.0118 times |
Tue 31 December 2024 |
7.92 (-4%) |
8.37 |
7.58 - 8.42 |
0.5908 times |
Tue 26 November 2024 |
8.25 (-2.6%) |
8.52 |
7.52 - 9.48 |
0.9529 times |
Thu 31 October 2024 |
8.47 (1.8%) |
8.38 |
8.17 - 8.95 |
0.7426 times |
Mon 30 September 2024 |
8.32 (-3.93%) |
8.53 |
8.01 - 8.91 |
0.9993 times |
Fri 30 August 2024 |
8.66 (18.14%) |
7.33 |
6.50 - 8.72 |
1.3952 times |
Wed 31 July 2024 |
7.33 (15.43%) |
6.35 |
6.32 - 7.74 |
0.9391 times |
Fri 28 June 2024 |
6.35 (-4.94%) |
6.75 |
6.29 - 7.25 |
1.4045 times |
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.73 | | 20 day DMA | 8.14 | | 35 day DMA | 8.3 | | 50 day DMA | 8.24 | | 100 day DMA | 8.23 | | 150 day DMA | 8.33 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.28 | 7.44 | | 12 day EMA | 7.6 | 7.71 | 7.84 | | 20 day EMA | 7.88 | 7.97 | 8.07 | | 35 day EMA | 8.06 | 8.12 | 8.19 | | 50 day EMA | 8.16 | 8.21 | 8.26 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.2 | 7.36 | | 12 day SMA | 7.73 | 7.87 | 8.04 | | 20 day SMA | 8.14 | 8.23 | 8.32 | | 35 day SMA | 8.3 | 8.32 | 8.34 | | 50 day SMA | 8.24 | 8.27 | 8.31 | | 100 day SMA | 8.23 | 8.24 | 8.26 | | 150 day SMA | 8.33 | 8.34 | 8.35 | | 200 day SMA | 8.06 | 8.06 | 8.06 |
|
|
