Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 12.61 and 13.18
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.29 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.83 (-0.31%) | 12.80 | 12.38 - 12.95 | 0.8258 times | Thu 30 April 2026 | 12.87 (0.55%) | 12.80 | 12.72 - 12.98 | 1.1844 times | Wed 29 April 2026 | 12.80 (0.55%) | 12.58 | 12.55 - 12.85 | 1.1992 times | Tue 28 April 2026 | 12.73 (1.27%) | 12.69 | 12.52 - 12.88 | 0.6363 times | Mon 27 April 2026 | 12.57 (0.4%) | 12.57 | 12.52 - 13.03 | 0.9224 times | Fri 24 April 2026 | 12.52 (-1.03%) | 12.58 | 12.35 - 12.67 | 1.0824 times | Thu 23 April 2026 | 12.65 (-1.33%) | 12.82 | 12.48 - 12.97 | 1.1116 times | Wed 22 April 2026 | 12.82 (-1.54%) | 13.27 | 12.73 - 13.85 | 1.9191 times | Tue 21 April 2026 | 13.02 (-1.88%) | 13.27 | 12.96 - 13.36 | 0.6393 times | Mon 20 April 2026 | 13.27 (-4.6%) | 13.80 | 13.10 - 13.94 | 0.4795 times | Fri 17 April 2026 | 13.91 (6.26%) | 13.47 | 13.34 - 13.92 | 1.0946 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.61 and 13.26
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.83 (2.48%) | 12.57 | 12.38 - 13.03 | 0.966 times | Fri 24 April 2026 | 12.52 (-9.99%) | 13.80 | 12.35 - 13.94 | 1.06 times | Fri 17 April 2026 | 13.91 (10.93%) | 12.33 | 12.30 - 13.92 | 0.8452 times | Fri 10 April 2026 | 12.54 (0.48%) | 12.35 | 12.01 - 12.94 | 0.8325 times | Thu 02 April 2026 | 12.48 (5.32%) | 11.97 | 11.84 - 12.73 | 0.711 times | Fri 27 March 2026 | 11.85 (0.25%) | 12.14 | 11.71 - 12.37 | 1.1163 times | Fri 20 March 2026 | 11.82 (-0.08%) | 12.05 | 11.75 - 12.51 | 0.7328 times | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 1.3462 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 1.3503 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 1.0398 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 0.9599 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 12.61 and 13.18
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.83 (-0.31%) | 12.80 | 12.38 - 12.95 | 0.0385 times | Thu 30 April 2026 | 12.87 (3.54%) | 12.55 | 12.01 - 13.94 | 0.9 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.1217 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 1.0504 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.9033 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0713 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8884 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 1.0112 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 1.0067 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 1.0085 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7651 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.79 | 12.75 |
| 12 day EMA | 12.81 | 12.81 | 12.8 |
| 20 day EMA | 12.82 | 12.82 | 12.81 |
| 35 day EMA | 12.98 | 12.99 | 13 |
| 50 day EMA | 13.09 | 13.1 | 13.11 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.7 | 12.65 |
| 12 day SMA | 12.92 | 12.94 | 12.96 |
| 20 day SMA | 12.84 | 12.82 | 12.81 |
| 35 day SMA | 12.54 | 12.54 | 12.55 |
| 50 day SMA | 12.96 | 13 | 13.04 |
| 100 day SMA | 13.15 | 13.14 | 13.13 |
| 150 day SMA | 12.41 | 12.39 | 12.37 |
| 200 day SMA | 11.57 | 11.55 | 11.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.