AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 9.57 and 9.8 | Daily Target 1 | 9.51 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.7433333333333 | | Daily Target 4 | 9.86 | | Daily Target 5 | 9.97 |
Daily price and volume Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.74 (-0.51%) |
9.83 |
9.63 - 9.86 |
1.1003 times |
Mon 15 September 2025 |
9.79 (-2.1%) |
10.04 |
9.76 - 10.04 |
0.8469 times |
Fri 12 September 2025 |
10.00 (-0.89%) |
10.02 |
9.91 - 10.11 |
0.9281 times |
Thu 11 September 2025 |
10.09 (2.75%) |
9.93 |
9.85 - 10.34 |
1.4735 times |
Wed 10 September 2025 |
9.82 (-0.71%) |
9.84 |
9.77 - 9.97 |
1.0627 times |
Tue 09 September 2025 |
9.89 (1.64%) |
9.73 |
9.63 - 9.90 |
0.9862 times |
Mon 08 September 2025 |
9.73 (1.14%) |
9.63 |
9.59 - 9.80 |
0.9765 times |
Fri 05 September 2025 |
9.62 (0.73%) |
9.55 |
9.44 - 9.64 |
0.783 times |
Thu 04 September 2025 |
9.55 (0.1%) |
9.50 |
9.32 - 9.61 |
1.0023 times |
Wed 03 September 2025 |
9.54 (-0.42%) |
9.54 |
9.53 - 9.76 |
0.8403 times |
Tue 02 September 2025 |
9.58 (0.21%) |
9.54 |
9.40 - 9.59 |
0.8183 times |
Weekly price and charts AmnealPharmaceuticals Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 9.48 and 9.89 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 9.8033333333333 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.74 (-2.6%) |
10.04 |
9.63 - 10.04 |
0.48 times |
Fri 12 September 2025 |
10.00 (3.95%) |
9.63 |
9.59 - 10.34 |
1.3379 times |
Fri 05 September 2025 |
9.62 (0.63%) |
9.54 |
9.32 - 9.76 |
0.849 times |
Fri 29 August 2025 |
9.56 (0%) |
9.58 |
9.42 - 9.59 |
0.3779 times |
Fri 29 August 2025 |
9.56 (-0.31%) |
9.58 |
9.20 - 9.61 |
1.056 times |
Fri 22 August 2025 |
9.59 (1.48%) |
9.43 |
9.22 - 9.79 |
1.1054 times |
Fri 15 August 2025 |
9.45 (10.66%) |
8.54 |
8.50 - 9.59 |
1.6193 times |
Fri 08 August 2025 |
8.54 (9.07%) |
8.29 |
7.98 - 8.58 |
1.171 times |
Fri 01 August 2025 |
7.83 (-2.85%) |
8.08 |
7.66 - 8.24 |
1.1289 times |
Fri 25 July 2025 |
8.06 (1%) |
8.01 |
7.79 - 8.14 |
0.8745 times |
Fri 18 July 2025 |
7.98 (-4.2%) |
8.30 |
7.97 - 8.48 |
0.7402 times |
Monthly price and charts AmnealPharmaceuticals Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 9.53 and 10.55 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 9.8 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.74 (1.88%) |
9.54 |
9.32 - 10.34 |
0.5804 times |
Fri 29 August 2025 |
9.56 (22.25%) |
7.72 |
7.66 - 9.79 |
1.2096 times |
Thu 31 July 2025 |
7.82 (-3.34%) |
8.12 |
7.79 - 8.53 |
0.9176 times |
Mon 30 June 2025 |
8.09 (10.52%) |
7.32 |
7.07 - 8.24 |
1.2002 times |
Fri 30 May 2025 |
7.32 (-4.44%) |
7.63 |
7.02 - 8.02 |
1.3244 times |
Wed 30 April 2025 |
7.66 (-8.59%) |
8.38 |
6.68 - 8.44 |
1.2959 times |
Mon 31 March 2025 |
8.38 (-3.34%) |
8.69 |
8.16 - 9.16 |
1.1982 times |
Fri 28 February 2025 |
8.67 (4.96%) |
8.09 |
7.61 - 8.79 |
0.9354 times |
Fri 31 January 2025 |
8.26 (4.29%) |
7.93 |
7.63 - 9.05 |
0.8449 times |
Tue 31 December 2024 |
7.92 (-4%) |
8.37 |
7.58 - 8.42 |
0.4933 times |
Tue 26 November 2024 |
8.25 (-2.6%) |
8.52 |
7.52 - 9.48 |
0.7958 times |
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.74 | | 20 day DMA | 9.63 | | 35 day DMA | 9.2 | | 50 day DMA | 8.89 | | 100 day DMA | 8.27 | | 150 day DMA | 8.19 | | 200 day DMA | 8.18 | EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.87 | 9.91 | | 12 day EMA | 9.74 | 9.74 | 9.73 | | 20 day EMA | 9.58 | 9.56 | 9.54 | | 35 day EMA | 9.28 | 9.25 | 9.22 | | 50 day EMA | 8.94 | 8.91 | 8.87 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.92 | 9.91 | | 12 day SMA | 9.74 | 9.73 | 9.71 | | 20 day SMA | 9.63 | 9.61 | 9.58 | | 35 day SMA | 9.2 | 9.16 | 9.11 | | 50 day SMA | 8.89 | 8.87 | 8.84 | | 100 day SMA | 8.27 | 8.24 | 8.22 | | 150 day SMA | 8.19 | 8.18 | 8.17 | | 200 day SMA | 8.18 | 8.17 | 8.16 |
|
|
