Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 13.69 and 14.14
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.24 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.83 (1.84%) | 13.54 | 13.54 - 13.99 | 1.5579 times | Mon 26 January 2026 | 13.58 (1.42%) | 13.44 | 13.34 - 13.65 | 0.3808 times | Fri 23 January 2026 | 13.39 (-1.4%) | 13.50 | 13.30 - 13.58 | 0.6029 times | Thu 22 January 2026 | 13.58 (-0.95%) | 13.75 | 13.54 - 13.75 | 0.6272 times | Wed 21 January 2026 | 13.71 (2.85%) | 13.37 | 13.35 - 13.73 | 0.9237 times | Tue 20 January 2026 | 13.33 (-0.6%) | 13.15 | 13.08 - 13.56 | 0.7697 times | Fri 16 January 2026 | 13.41 (1.67%) | 13.20 | 13.09 - 13.47 | 1.5726 times | Thu 15 January 2026 | 13.19 (-0.45%) | 13.20 | 12.90 - 13.25 | 0.927 times | Wed 14 January 2026 | 13.25 (2.16%) | 12.95 | 12.88 - 13.34 | 1.0898 times | Tue 13 January 2026 | 12.97 (-0.08%) | 12.95 | 12.66 - 13.03 | 1.5484 times | Mon 12 January 2026 | 12.98 (0.15%) | 12.99 | 12.94 - 13.07 | 1.0519 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 13.59 and 14.24
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.83 (3.29%) | 13.44 | 13.34 - 13.99 | 0.3964 times | Fri 23 January 2026 | 13.39 (-0.15%) | 13.15 | 13.08 - 13.75 | 0.5978 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 1.2656 times | Fri 09 January 2026 | 12.96 (2.37%) | 12.56 | 12.33 - 13.48 | 1.0664 times | Fri 02 January 2026 | 12.66 (-2.24%) | 13.04 | 12.38 - 13.15 | 0.6756 times | Fri 26 December 2025 | 12.95 (3.11%) | 12.70 | 12.51 - 13.01 | 0.6988 times | Fri 19 December 2025 | 12.56 (2.87%) | 12.26 | 12.14 - 12.89 | 1.5893 times | Fri 12 December 2025 | 12.21 (0.25%) | 12.20 | 11.83 - 12.43 | 1.3518 times | Fri 05 December 2025 | 12.18 (-2.72%) | 12.44 | 11.71 - 12.55 | 1.4173 times | Fri 28 November 2025 | 12.52 (4.77%) | 11.99 | 11.93 - 12.68 | 0.9411 times | Fri 21 November 2025 | 11.95 (2.66%) | 11.60 | 11.00 - 12.05 | 1.0532 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 13.08 and 14.74
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.83 (9.76%) | 12.65 | 12.33 - 13.99 | 0.7017 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.1147 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.9244 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 1.0521 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 1.0475 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 1.0493 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.796 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 1.0412 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.1489 times | Wed 30 April 2025 | 7.66 (-8.59%) | 8.38 | 6.68 - 8.44 | 1.1242 times | Mon 31 March 2025 | 8.38 (-3.34%) | 8.69 | 8.16 - 9.16 | 1.0395 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.58 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.49 | 13.44 |
| 12 day EMA | 13.4 | 13.32 | 13.27 |
| 20 day EMA | 13.21 | 13.14 | 13.09 |
| 35 day EMA | 12.9 | 12.85 | 12.81 |
| 50 day EMA | 12.61 | 12.56 | 12.52 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.52 | 13.48 |
| 12 day SMA | 13.35 | 13.3 | 13.27 |
| 20 day SMA | 13.17 | 13.13 | 13.09 |
| 35 day SMA | 12.85 | 12.8 | 12.76 |
| 50 day SMA | 12.58 | 12.54 | 12.51 |
| 100 day SMA | 11.43 | 11.39 | 11.35 |
| 150 day SMA | 10.49 | 10.45 | 10.41 |
| 200 day SMA | 9.73 | 9.7 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.