AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 15.53 and 16.41

Daily Target 115.3
Daily Target 215.76
Daily Target 316.183333333333
Daily Target 416.64
Daily Target 517.06

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 16.21 (-0.43%) 16.47 15.73 - 16.61 1.4027 times
Wed 17 June 2026 16.28 (0.18%) 16.25 16.19 - 16.55 0.7674 times
Tue 16 June 2026 16.25 (0.06%) 16.30 16.01 - 16.34 0.8738 times
Mon 15 June 2026 16.24 (0.25%) 16.28 15.73 - 16.36 0.6003 times
Fri 12 June 2026 16.20 (-0.86%) 16.48 16.18 - 16.61 1.1376 times
Thu 11 June 2026 16.34 (6.66%) 15.17 15.12 - 16.35 1.0325 times
Wed 10 June 2026 15.32 (4.29%) 14.72 14.66 - 15.64 1.6654 times
Tue 09 June 2026 14.69 (7.15%) 13.90 13.79 - 14.74 1.1829 times
Mon 08 June 2026 13.71 (-0.29%) 13.78 13.70 - 13.96 0.7055 times
Fri 05 June 2026 13.75 (1.7%) 13.58 13.55 - 13.88 0.632 times
Thu 04 June 2026 13.52 (4.97%) 13.00 13.00 - 13.69 0.8505 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 15.53 and 16.41

Weekly Target 115.3
Weekly Target 215.76
Weekly Target 316.183333333333
Weekly Target 416.64
Weekly Target 517.06

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 16.21 (0.06%) 16.28 15.73 - 16.61 1.0433 times
Fri 12 June 2026 16.20 (17.82%) 13.78 13.70 - 16.61 1.6388 times
Fri 05 June 2026 13.75 (4.4%) 13.06 12.49 - 13.88 0.9778 times
Fri 29 May 2026 13.17 (6.04%) 12.50 12.50 - 13.21 0.8888 times
Fri 22 May 2026 12.42 (4.11%) 12.00 11.76 - 12.53 0.8954 times
Fri 15 May 2026 11.93 (-9.62%) 13.15 11.88 - 13.26 1.0581 times
Fri 08 May 2026 13.20 (-3.08%) 13.60 13.12 - 13.84 0.6751 times
Wed 06 May 2026 13.62 (6.16%) 12.86 12.65 - 13.70 0.4558 times
Fri 01 May 2026 12.83 (2.48%) 12.57 12.38 - 13.03 1.1286 times
Fri 24 April 2026 12.52 (-9.99%) 13.80 12.35 - 13.94 1.2383 times
Fri 17 April 2026 13.91 (10.93%) 12.33 12.30 - 13.92 0.9874 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 14.35 and 18.47

Monthly Target 110.98
Monthly Target 213.6
Monthly Target 315.103333333333
Monthly Target 417.72
Monthly Target 519.22

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 16.21 (23.08%) 13.06 12.49 - 16.61 0.6864 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7818 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8576 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.069 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 1.001 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8137 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0209 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8466 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 0.9636 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 0.9594 times
Fri 29 August 2025 9.56 (22.25%) 7.72 7.66 - 9.79 0.961 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.12
20 day DMA 14.17
35 day DMA 13.57
50 day DMA 13.37
100 day DMA 13.41
150 day DMA 13.12
200 day DMA 12.4

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0115.87
12 day EMA15.2915.1214.91
20 day EMA14.6514.4914.3
35 day EMA14.0713.9413.8
50 day EMA13.5913.4813.37

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2616.07
12 day SMA15.1214.8214.54
20 day SMA14.1713.9713.75
35 day SMA13.5713.4713.37
50 day SMA13.3713.313.23
100 day SMA13.4113.3813.35
150 day SMA13.1213.0913.06
200 day SMA12.412.3712.33
Back to top | Use Dark Theme