AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 11.41 and 11.57 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.533333333333 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.69 |
Daily price and volume Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.52 (-0.43%) |
11.56 |
11.46 - 11.62 |
0.6892 times |
Tue 18 November 2025 |
11.57 (-0.09%) |
11.00 |
11.00 - 11.71 |
0.282 times |
Mon 17 November 2025 |
11.58 (-0.52%) |
11.60 |
11.54 - 11.91 |
0.8789 times |
Fri 14 November 2025 |
11.64 (1.04%) |
11.53 |
11.44 - 11.71 |
0.5502 times |
Thu 13 November 2025 |
11.52 (-3.19%) |
11.84 |
11.49 - 11.96 |
0.7945 times |
Wed 12 November 2025 |
11.90 (-0.42%) |
12.03 |
11.85 - 12.12 |
1.1515 times |
Tue 11 November 2025 |
11.95 (4.09%) |
11.55 |
11.46 - 12.09 |
1.8418 times |
Mon 10 November 2025 |
11.48 (0.97%) |
11.44 |
11.38 - 11.62 |
1.092 times |
Fri 07 November 2025 |
11.37 (-2.49%) |
11.66 |
11.29 - 11.66 |
0.7282 times |
Thu 06 November 2025 |
11.66 (-0.26%) |
11.70 |
11.60 - 11.88 |
1.9915 times |
Wed 05 November 2025 |
11.69 (2.9%) |
11.29 |
11.14 - 11.74 |
1.3422 times |
Weekly price and charts AmnealPharmaceuticals Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 10.81 and 11.72 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.476666666667 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.52 (-1.03%) |
11.60 |
11.00 - 11.91 |
0.4577 times |
Fri 14 November 2025 |
11.64 (2.37%) |
11.44 |
11.38 - 12.12 |
1.3433 times |
Fri 07 November 2025 |
11.37 (5.08%) |
10.92 |
10.92 - 11.88 |
1.2581 times |
Fri 31 October 2025 |
10.82 (0%) |
10.18 |
10.06 - 10.97 |
0.3502 times |
Fri 31 October 2025 |
10.82 (2.56%) |
10.55 |
9.99 - 10.97 |
1.4228 times |
Fri 24 October 2025 |
10.55 (6.35%) |
9.99 |
9.92 - 10.62 |
0.6682 times |
Fri 17 October 2025 |
9.92 (-0.5%) |
10.00 |
9.56 - 10.09 |
0.9701 times |
Fri 10 October 2025 |
9.97 (-4.04%) |
10.40 |
9.95 - 10.62 |
1.1642 times |
Fri 03 October 2025 |
10.39 (6.56%) |
9.72 |
9.66 - 10.68 |
1.2004 times |
Fri 26 September 2025 |
9.75 (-0.61%) |
9.83 |
9.49 - 10.16 |
1.165 times |
Fri 19 September 2025 |
9.81 (-1.9%) |
10.04 |
9.57 - 10.04 |
1.4242 times |
Monthly price and charts AmnealPharmaceuticals Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 11.22 and 12.42 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.52 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.52 (6.47%) |
10.92 |
10.92 - 12.12 |
0.6341 times |
Fri 31 October 2025 |
10.82 (8.09%) |
10.01 |
9.56 - 10.97 |
1.0816 times |
Tue 30 September 2025 |
10.01 (4.71%) |
9.54 |
9.32 - 10.34 |
1.0769 times |
Fri 29 August 2025 |
9.56 (22.25%) |
7.72 |
7.66 - 9.79 |
1.0788 times |
Thu 31 July 2025 |
7.82 (-3.34%) |
8.12 |
7.79 - 8.53 |
0.8184 times |
Mon 30 June 2025 |
8.09 (10.52%) |
7.32 |
7.07 - 8.24 |
1.0704 times |
Fri 30 May 2025 |
7.32 (-4.44%) |
7.63 |
7.02 - 8.02 |
1.1812 times |
Wed 30 April 2025 |
7.66 (-8.59%) |
8.38 |
6.68 - 8.44 |
1.1557 times |
Mon 31 March 2025 |
8.38 (-3.34%) |
8.69 |
8.16 - 9.16 |
1.0686 times |
Fri 28 February 2025 |
8.67 (4.96%) |
8.09 |
7.61 - 8.79 |
0.8342 times |
Fri 31 January 2025 |
8.26 (4.29%) |
7.93 |
7.63 - 9.05 |
0.7536 times |
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 11.6 | | 20 day DMA | 11.14 | | 35 day DMA | 10.72 | | 50 day DMA | 10.47 | | 100 day DMA | 9.62 | | 150 day DMA | 8.93 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.6 | 11.61 | | 12 day EMA | 11.44 | 11.43 | 11.4 | | 20 day EMA | 11.21 | 11.18 | 11.14 | | 35 day EMA | 10.88 | 10.84 | 10.8 | | 50 day EMA | 10.51 | 10.47 | 10.43 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.64 | 11.72 | | 12 day SMA | 11.6 | 11.55 | 11.48 | | 20 day SMA | 11.14 | 11.09 | 11.02 | | 35 day SMA | 10.72 | 10.69 | 10.64 | | 50 day SMA | 10.47 | 10.43 | 10.4 | | 100 day SMA | 9.62 | 9.58 | 9.55 | | 150 day SMA | 8.93 | 8.9 | 8.87 | | 200 day SMA | 8.72 | 8.71 | 8.69 |
|
|
