AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 18.39 and 19.14

Daily Target 117.78
Daily Target 218.24
Daily Target 318.526666666667
Daily Target 418.99
Daily Target 519.28

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 18.71 (2.35%) 18.12 18.06 - 18.81 2.8328 times
Thu 17 September 2026 18.28 (1.11%) 18.56 18.12 - 19.18 1.2054 times
Wed 16 September 2026 18.08 (8.59%) 16.65 16.56 - 18.30 1.4521 times
Tue 15 September 2026 16.65 (-3.31%) 17.22 16.58 - 17.25 0.7675 times
Mon 14 September 2026 17.22 (1.23%) 17.11 16.98 - 17.30 0.6834 times
Fri 11 September 2026 17.01 (0.83%) 17.00 16.73 - 17.11 0.4955 times
Thu 10 September 2026 16.87 (-2.2%) 17.22 16.83 - 17.31 0.4434 times
Wed 09 September 2026 17.25 (1.17%) 17.27 17.08 - 17.36 0.6301 times
Tue 08 September 2026 17.05 (-2.24%) 17.27 16.98 - 17.40 0.8731 times
Fri 04 September 2026 17.44 (-2.41%) 17.57 17.37 - 17.70 0.6167 times
Thu 03 September 2026 17.87 (-1.05%) 18.25 17.74 - 18.26 1.1784 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 17.64 and 20.26

Weekly Target 115.53
Weekly Target 217.12
Weekly Target 318.15
Weekly Target 419.74
Weekly Target 520.77

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 18.71 (9.99%) 17.11 16.56 - 19.18 1.9714 times
Fri 11 September 2026 17.01 (-2.47%) 17.27 16.73 - 17.40 0.6936 times
Fri 04 September 2026 17.44 (-0.57%) 17.46 17.18 - 18.32 1.2044 times
Fri 28 August 2026 17.54 (-2.07%) 17.81 17.47 - 18.12 0.7764 times
Fri 21 August 2026 17.91 (-1.32%) 18.01 17.73 - 18.76 0.9403 times
Fri 14 August 2026 18.15 (0%) 18.03 16.77 - 18.20 1.3109 times
Fri 07 August 2026 18.15 (-0.93%) 18.44 17.93 - 19.15 1.0179 times
Fri 31 July 2026 18.32 (2.23%) 18.06 17.65 - 19.26 1.0679 times
Fri 24 July 2026 17.92 (0%) 18.08 17.83 - 18.19 0.1406 times
Fri 24 July 2026 17.92 (0.39%) 17.86 17.27 - 18.20 0.8767 times
Fri 17 July 2026 17.85 (5%) 16.85 16.58 - 18.39 1.2186 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 17.64 and 20.26

Monthly Target 115.53
Monthly Target 217.12
Monthly Target 318.15
Monthly Target 419.74
Monthly Target 520.77

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 18.71 (7.1%) 17.57 16.56 - 19.18 0.7574 times
Mon 31 August 2026 17.47 (-4.64%) 18.44 16.77 - 19.15 0.8816 times
Fri 31 July 2026 18.32 (5.83%) 17.32 16.45 - 19.26 0.9289 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.1456 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7511 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8239 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0269 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.9616 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.7423 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 0.9807 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8133 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.54
20 day DMA 17.64
35 day DMA 17.82
50 day DMA 17.85
100 day DMA 16.18
150 day DMA 15.14
200 day DMA 14.66

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.6717.36
12 day EMA17.7217.5417.4
20 day EMA17.717.5917.52
35 day EMA17.717.6417.6
50 day EMA17.7817.7417.72

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.4517.17
12 day SMA17.5417.4617.39
20 day SMA17.6417.617.59
35 day SMA17.8217.8217.84
50 day SMA17.8517.8117.79
100 day SMA16.1816.1216.07
150 day SMA15.1415.1115.09
200 day SMA14.6614.6214.59
Back to top | Use Dark Theme