Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 12.23 and 12.66
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.73 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.43 (4.1%) | 12.08 | 12.02 - 12.45 | 1.0289 times | Mon 16 March 2026 | 11.94 (0.93%) | 12.05 | 11.93 - 12.23 | 0.7936 times | Fri 13 March 2026 | 11.83 (-2.39%) | 12.26 | 11.75 - 12.47 | 1.1597 times | Thu 12 March 2026 | 12.12 (-4.64%) | 12.40 | 11.96 - 12.50 | 1.2475 times | Wed 11 March 2026 | 12.71 (-4.08%) | 13.17 | 12.53 - 13.23 | 1.5124 times | Mon 09 March 2026 | 13.25 (0.08%) | 13.22 | 12.84 - 13.29 | 0.5997 times | Fri 06 March 2026 | 13.24 (-0.15%) | 13.08 | 12.90 - 13.28 | 0.6225 times | Thu 05 March 2026 | 13.26 (-0.3%) | 13.11 | 13.00 - 13.29 | 0.9813 times | Wed 04 March 2026 | 13.30 (-0.08%) | 13.42 | 13.20 - 13.48 | 0.9243 times | Tue 03 March 2026 | 13.31 (-3.34%) | 13.42 | 13.08 - 13.48 | 1.1301 times | Mon 02 March 2026 | 13.77 (-0.29%) | 13.87 | 13.29 - 13.98 | 0.8746 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.18 and 12.7
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.43 (5.07%) | 12.05 | 11.93 - 12.45 | 0.3882 times | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 0.9626 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 0.9655 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 0.7435 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 0.6864 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.1642 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 0.6707 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 1.0019 times | Fri 30 January 2026 | 13.68 (2.17%) | 13.44 | 13.34 - 15.00 | 4.059 times | Fri 23 January 2026 | 13.39 (-0.15%) | 13.15 | 13.08 - 13.75 | 0.3582 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 0.7584 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 10.98 and 13.21
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.43 (-9.99%) | 13.87 | 11.75 - 13.98 | 0.7127 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 1.0052 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8212 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0251 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8501 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9676 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9634 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.965 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7321 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.9576 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.0566 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.74 |
| 100 day DMA | 12.79 |
| 150 day DMA | 11.79 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.3 | 12.48 |
| 12 day EMA | 12.86 | 12.94 | 13.12 |
| 20 day EMA | 13.24 | 13.32 | 13.47 |
| 35 day EMA | 13.41 | 13.47 | 13.56 |
| 50 day EMA | 13.52 | 13.56 | 13.63 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.37 | 12.63 |
| 12 day SMA | 12.91 | 13.09 | 13.31 |
| 20 day SMA | 13.61 | 13.73 | 13.88 |
| 35 day SMA | 13.95 | 13.98 | 14.02 |
| 50 day SMA | 13.74 | 13.74 | 13.75 |
| 100 day SMA | 12.79 | 12.77 | 12.75 |
| 150 day SMA | 11.79 | 11.77 | 11.75 |
| 200 day SMA | 10.85 | 10.82 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.