AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 21.31 and 21.72

Daily Target 121.08
Daily Target 221.29
Daily Target 321.486666666667
Daily Target 421.7
Daily Target 521.9

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (0.75%) 21.51 21.27 - 21.68 0.6771 times
Thu 29 October 2026 21.35 (0.99%) 21.51 21.11 - 21.65 1.0773 times
Wed 28 October 2026 21.14 (-1.45%) 21.33 21.07 - 21.67 0.8104 times
Tue 27 October 2026 21.45 (2.05%) 20.70 20.50 - 21.46 0.216 times
Mon 26 October 2026 21.02 (3.14%) 20.63 20.54 - 21.14 1.2108 times
Fri 23 October 2026 20.38 (-0.49%) 20.45 19.93 - 20.49 1.2059 times
Thu 22 October 2026 20.48 (1.39%) 20.32 20.21 - 20.58 1.478 times
Wed 21 October 2026 20.20 (1.81%) 19.90 19.73 - 20.30 1.141 times
Tue 20 October 2026 19.84 (2.48%) 19.51 19.31 - 19.91 1.6697 times
Mon 19 October 2026 19.36 (0.94%) 19.10 18.95 - 19.44 0.5138 times
Fri 16 October 2026 19.18 (-0.36%) 19.28 18.94 - 19.39 0.5947 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 21.01 and 22.19

Weekly Target 120.05
Weekly Target 220.78
Weekly Target 321.23
Weekly Target 421.96
Weekly Target 522.41

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (5.54%) 20.63 20.50 - 21.68 1.1284 times
Fri 23 October 2026 20.38 (6.26%) 19.10 18.95 - 20.58 1.6986 times
Fri 16 October 2026 19.18 (-3.67%) 20.04 18.79 - 20.28 1.4143 times
Fri 09 October 2026 19.91 (-1.92%) 20.40 18.97 - 20.60 1.0611 times
Fri 02 October 2026 20.30 (2.73%) 19.55 19.43 - 20.78 0.9964 times
Fri 25 September 2026 19.76 (5.61%) 18.96 18.74 - 21.18 1.0557 times
Fri 18 September 2026 18.71 (9.99%) 17.11 16.56 - 19.18 1.1226 times
Fri 11 September 2026 17.01 (-2.47%) 17.27 16.73 - 17.40 0.395 times
Fri 04 September 2026 17.44 (-0.57%) 17.46 17.18 - 18.32 0.6859 times
Fri 28 August 2026 17.54 (-2.07%) 17.81 17.47 - 18.12 0.4421 times
Fri 21 August 2026 17.91 (-1.32%) 18.01 17.73 - 18.76 0.5354 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 20.15 and 23.04

Monthly Target 117.77
Monthly Target 219.64
Monthly Target 320.66
Monthly Target 422.53
Monthly Target 523.55

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 21.51 (6.8%) 20.25 18.79 - 21.68 1.7447 times
Wed 30 September 2026 20.14 (15.28%) 17.57 16.56 - 21.18 1.19 times
Mon 31 August 2026 17.47 (-4.64%) 18.44 16.77 - 19.15 0.7539 times
Fri 31 July 2026 18.32 (5.83%) 17.32 16.45 - 19.26 0.7944 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 0.9797 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.6423 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.7046 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 0.8782 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.8223 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.49 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 0.8387 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 21.29
12 day DMA 20.43
20 day DMA 20.18
35 day DMA 19.78
50 day DMA 19.12
100 day DMA 18.31
150 day DMA 16.52
200 day DMA 15.78

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.0420.89
12 day EMA20.720.5520.4
20 day EMA20.3320.2120.09
35 day EMA19.7319.6319.53
50 day EMA19.2619.1719.08

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.0720.89
12 day SMA20.4320.2120.06
20 day SMA20.1820.1220.05
35 day SMA19.7819.6519.52
50 day SMA19.1219.0518.99
100 day SMA18.3118.2518.19
150 day SMA16.5216.4616.4
200 day SMA15.7815.7415.7
Back to top | Use Dark Theme