AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 7.44 and 7.82 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.5066666666667 | | Daily Target 4 | 7.75 | | Daily Target 5 | 7.89 |
Daily price and volume Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
7.62 (6.28%) |
7.26 |
7.26 - 7.64 |
1.8831 times |
| Thu 05 June 2025 |
7.17 (-0.55%) |
7.20 |
7.07 - 7.25 |
0.9882 times |
| Wed 04 June 2025 |
7.21 (-3.22%) |
7.45 |
7.20 - 7.50 |
1.1913 times |
| Tue 03 June 2025 |
7.45 (0.4%) |
7.40 |
7.31 - 7.51 |
0.8299 times |
| Mon 02 June 2025 |
7.42 (1.37%) |
7.32 |
7.26 - 7.44 |
1.0708 times |
| Fri 30 May 2025 |
7.32 (0.27%) |
7.30 |
7.19 - 7.39 |
0.927 times |
| Thu 29 May 2025 |
7.30 (1.25%) |
7.24 |
7.19 - 7.32 |
0.7136 times |
| Wed 28 May 2025 |
7.21 (-1.1%) |
7.27 |
7.19 - 7.27 |
0.6734 times |
| Tue 27 May 2025 |
7.29 (1.82%) |
7.25 |
7.21 - 7.39 |
1.0124 times |
| Fri 23 May 2025 |
7.16 (-0.42%) |
7.05 |
7.02 - 7.18 |
0.7104 times |
| Thu 22 May 2025 |
7.19 (-1.1%) |
7.25 |
7.14 - 7.30 |
1.0159 times |
Weekly price and charts AmnealPharmaceuticals Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 7.35 and 7.92 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.4433333333333 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
7.62 (4.1%) |
7.32 |
7.07 - 7.64 |
1.4345 times |
| Fri 30 May 2025 |
7.32 (2.23%) |
7.25 |
7.19 - 7.39 |
0.8001 times |
| Fri 23 May 2025 |
7.16 (-5.79%) |
7.45 |
7.02 - 7.61 |
1.2025 times |
| Fri 16 May 2025 |
7.60 (2.56%) |
7.58 |
7.17 - 7.68 |
1.3246 times |
| Fri 09 May 2025 |
7.41 (-7.03%) |
7.90 |
7.15 - 8.01 |
1.71 times |
| Fri 02 May 2025 |
7.97 (6.55%) |
7.52 |
7.16 - 8.02 |
2.245 times |
| Fri 25 April 2025 |
7.48 (1.63%) |
7.28 |
7.02 - 7.61 |
0.6601 times |
| Thu 17 April 2025 |
7.36 (2.51%) |
7.18 |
7.01 - 7.40 |
0.3339 times |
| Wed 16 April 2025 |
7.18 (0%) |
7.18 |
7.11 - 7.24 |
0 times |
| Wed 16 April 2025 |
7.18 (0%) |
7.18 |
7.10 - 7.24 |
0.2894 times |
| Wed 16 April 2025 |
7.18 (0%) |
7.18 |
7.11 - 7.24 |
0 times |
Monthly price and charts AmnealPharmaceuticals Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 7.35 and 7.92 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.4433333333333 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Amneal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
7.62 (4.1%) |
7.32 |
7.07 - 7.64 |
0.3495 times |
| Fri 30 May 2025 |
7.32 (-4.44%) |
7.63 |
7.02 - 8.02 |
1.532 times |
| Wed 30 April 2025 |
7.66 (-8.59%) |
8.38 |
6.68 - 8.44 |
1.4991 times |
| Mon 31 March 2025 |
8.38 (-3.34%) |
8.69 |
8.16 - 9.16 |
1.3861 times |
| Fri 28 February 2025 |
8.67 (4.96%) |
8.09 |
7.61 - 8.79 |
1.082 times |
| Fri 31 January 2025 |
8.26 (4.29%) |
7.93 |
7.63 - 9.05 |
0.9774 times |
| Tue 31 December 2024 |
7.92 (-4%) |
8.37 |
7.58 - 8.42 |
0.5707 times |
| Tue 26 November 2024 |
8.25 (-2.6%) |
8.52 |
7.52 - 9.48 |
0.9205 times |
| Thu 31 October 2024 |
8.47 (1.8%) |
8.38 |
8.17 - 8.95 |
0.7174 times |
| Mon 30 September 2024 |
8.32 (-3.93%) |
8.53 |
8.01 - 8.91 |
0.9653 times |
| Fri 30 August 2024 |
8.66 (18.14%) |
7.33 |
6.50 - 8.72 |
1.3477 times |
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.3 | | 20 day DMA | 7.37 | | 35 day DMA | 7.41 | | 50 day DMA | 7.39 | | 100 day DMA | 7.91 | | 150 day DMA | 8.01 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.27 | 7.32 | | 12 day EMA | 7.36 | 7.31 | 7.34 | | 20 day EMA | 7.38 | 7.35 | 7.37 | | 35 day EMA | 7.43 | 7.42 | 7.43 | | 50 day EMA | 7.5 | 7.5 | 7.51 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.31 | 7.34 | | 12 day SMA | 7.3 | 7.28 | 7.31 | | 20 day SMA | 7.37 | 7.37 | 7.37 | | 35 day SMA | 7.41 | 7.4 | 7.4 | | 50 day SMA | 7.39 | 7.41 | 7.43 | | 100 day SMA | 7.91 | 7.91 | 7.92 | | 150 day SMA | 8.01 | 8.01 | 8.02 | | 200 day SMA | 8.13 | 8.13 | 8.13 |
|
|
