AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 18.65 and 19.16

Daily Target 118.24
Daily Target 218.54
Daily Target 318.746666666667
Daily Target 419.05
Daily Target 519.26

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 18.85 (2.89%) 18.44 18.44 - 18.95 1.4389 times
Fri 31 July 2026 18.32 (-0.97%) 18.17 17.92 - 18.43 1.1636 times
Thu 30 July 2026 18.50 (-3.14%) 18.52 17.65 - 18.64 1.4443 times
Wed 29 July 2026 19.10 (1.76%) 18.84 18.80 - 19.26 1.1392 times
Tue 28 July 2026 18.77 (3.76%) 18.09 18.09 - 18.81 0.6458 times
Mon 27 July 2026 18.09 (0.95%) 18.06 17.90 - 18.19 0.6887 times
Fri 24 July 2026 17.92 (0%) 18.08 17.83 - 18.19 0.6689 times
Fri 24 July 2026 17.92 (-0.28%) 18.08 17.83 - 18.19 0.6689 times
Thu 23 July 2026 17.97 (1.24%) 17.56 17.50 - 18.04 1.402 times
Wed 22 July 2026 17.75 (-1.93%) 18.11 17.68 - 18.20 0.7397 times
Tue 21 July 2026 18.10 (3.43%) 17.51 17.27 - 18.18 0.6542 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 18.65 and 19.16

Weekly Target 118.24
Weekly Target 218.54
Weekly Target 318.746666666667
Weekly Target 419.05
Weekly Target 519.26

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 18.85 (2.89%) 18.44 18.44 - 18.95 0.3193 times
Fri 31 July 2026 18.32 (2.23%) 18.06 17.65 - 19.26 1.1276 times
Fri 24 July 2026 17.92 (0%) 18.08 17.83 - 18.19 0.1484 times
Fri 24 July 2026 17.92 (0.39%) 17.86 17.27 - 18.20 0.9258 times
Fri 17 July 2026 17.85 (5%) 16.85 16.58 - 18.39 1.2868 times
Fri 10 July 2026 17.00 (-0.87%) 17.15 16.45 - 17.42 0.8312 times
Thu 02 July 2026 17.15 (-0.46%) 17.11 16.73 - 17.49 1.0298 times
Fri 26 June 2026 17.23 (6.29%) 16.21 15.93 - 17.86 1.8668 times
Thu 18 June 2026 16.21 (0.06%) 16.28 15.73 - 16.61 0.9586 times
Fri 12 June 2026 16.20 (17.82%) 13.78 13.70 - 16.61 1.5057 times
Fri 05 June 2026 13.75 (4.4%) 13.06 12.49 - 13.88 0.8984 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 18.65 and 19.16

Monthly Target 118.24
Monthly Target 218.54
Monthly Target 318.746666666667
Monthly Target 419.05
Monthly Target 519.26

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 18.85 (2.89%) 18.44 18.44 - 18.95 0.0678 times
Fri 31 July 2026 18.32 (5.83%) 17.32 16.45 - 19.26 1.0057 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.2403 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.8131 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.892 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.1117 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 1.041 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8863 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0617 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8805 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 1.0021 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.23
20 day DMA 17.84
35 day DMA 17.4
50 day DMA 16.3
100 day DMA 14.45
150 day DMA 14.23
200 day DMA 13.58

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.4518.51
12 day EMA18.2718.1618.13
20 day EMA17.8817.7817.72
35 day EMA17.0216.9116.83
50 day EMA16.1916.0815.99

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.5618.48
12 day SMA18.2318.1518.13
20 day SMA17.8417.7517.68
35 day SMA17.417.3217.27
50 day SMA16.316.1716.05
100 day SMA14.4514.3914.34
150 day SMA14.2314.1914.15
200 day SMA13.5813.5313.49
Back to top | Use Dark Theme