Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 4.02 and 4.27 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.0766666666667 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.33 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4.08 (1.75%) |
4.02 |
3.95 - 4.20 |
1.1952 times |
Fri 14 November 2025 |
4.01 (-0.25%) |
4.01 |
3.96 - 4.13 |
0.7108 times |
Thu 13 November 2025 |
4.02 (-2.66%) |
4.13 |
3.98 - 4.23 |
0.9338 times |
Wed 12 November 2025 |
4.13 (-2.36%) |
4.18 |
4.09 - 4.22 |
0.9182 times |
Tue 11 November 2025 |
4.23 (0.71%) |
4.23 |
4.22 - 4.39 |
1.3055 times |
Mon 10 November 2025 |
4.20 (5.53%) |
4.04 |
3.97 - 4.25 |
1.3393 times |
Fri 07 November 2025 |
3.98 (2.05%) |
3.89 |
3.79 - 3.99 |
0.8869 times |
Thu 06 November 2025 |
3.90 (0%) |
3.91 |
3.76 - 3.99 |
0.9231 times |
Wed 05 November 2025 |
3.90 (0%) |
3.89 |
3.86 - 3.98 |
0.9573 times |
Tue 04 November 2025 |
3.90 (1.56%) |
3.86 |
3.75 - 3.93 |
0.8298 times |
Fri 31 October 2025 |
3.84 (0%) |
3.92 |
3.83 - 3.96 |
1.6839 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 4.02 and 4.27 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.0766666666667 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4.08 (1.75%) |
4.02 |
3.95 - 4.20 |
0.2244 times |
Fri 14 November 2025 |
4.01 (0.75%) |
4.04 |
3.96 - 4.39 |
0.9775 times |
Fri 07 November 2025 |
3.98 (3.65%) |
3.86 |
3.75 - 3.99 |
0.6752 times |
Fri 31 October 2025 |
3.84 (0%) |
3.92 |
3.83 - 3.96 |
0.3161 times |
Fri 31 October 2025 |
3.84 (-1.54%) |
3.92 |
3.72 - 4.00 |
1.3723 times |
Fri 24 October 2025 |
3.90 (19.63%) |
3.19 |
3.19 - 4.07 |
1.7386 times |
Fri 17 October 2025 |
3.26 (-5.78%) |
3.17 |
3.08 - 3.39 |
1.3085 times |
Tue 07 October 2025 |
3.46 (2.67%) |
3.41 |
3.36 - 3.52 |
0.4547 times |
Fri 03 October 2025 |
3.37 (5.64%) |
3.16 |
3.03 - 3.45 |
1.1231 times |
Fri 26 September 2025 |
3.19 (-3.92%) |
3.32 |
3.06 - 3.81 |
1.8096 times |
Fri 19 September 2025 |
3.32 (0.61%) |
3.35 |
3.28 - 3.57 |
0.766 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.92 and 4.56 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.0733333333333 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4.08 (6.25%) |
3.86 |
3.75 - 4.39 |
0.5323 times |
Fri 31 October 2025 |
3.84 (23.08%) |
3.14 |
3.08 - 4.07 |
1.6427 times |
Tue 30 September 2025 |
3.12 (2.97%) |
3.01 |
2.93 - 3.81 |
1.152 times |
Fri 29 August 2025 |
3.03 (3.77%) |
2.85 |
2.72 - 3.21 |
0.6108 times |
Thu 31 July 2025 |
2.92 (12.74%) |
2.56 |
2.51 - 3.14 |
0.8996 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.1768 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
1.0156 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.2622 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
0.9291 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
0.779 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
0.724 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4 | | 20 day DMA | 3.9 | | 35 day DMA | 3.62 | | 50 day DMA | 3.53 | | 100 day DMA | 3.21 | | 150 day DMA | 2.98 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.05 | 4.07 | | 12 day EMA | 4 | 3.98 | 3.97 | | 20 day EMA | 3.89 | 3.87 | 3.85 | | 35 day EMA | 3.73 | 3.71 | 3.69 | | 50 day EMA | 3.54 | 3.52 | 3.5 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.12 | 4.11 | | 12 day SMA | 4 | 3.99 | 3.97 | | 20 day SMA | 3.9 | 3.86 | 3.82 | | 35 day SMA | 3.62 | 3.61 | 3.59 | | 50 day SMA | 3.53 | 3.51 | 3.49 | | 100 day SMA | 3.21 | 3.19 | 3.18 | | 150 day SMA | 2.98 | 2.97 | 2.96 | | 200 day SMA | 3.03 | 3.03 | 3.03 |
|
|
