Use Dark Theme
bell notificationshomepagelogin

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 3.49 and 3.67

Daily Target 13.45
Daily Target 23.52
Daily Target 33.6333333333333
Daily Target 43.7
Daily Target 53.81

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 07 February 2025 3.58 (-4.53%) 3.66 3.57 - 3.75 0.9802 times
Thu 06 February 2025 3.75 (-3.1%) 3.90 3.72 - 3.94 1.1337 times
Wed 05 February 2025 3.87 (-0.51%) 3.90 3.82 - 3.95 0.6925 times
Tue 04 February 2025 3.89 (2.64%) 3.75 3.72 - 3.90 1.1563 times
Mon 03 February 2025 3.79 (-3.32%) 3.87 3.77 - 3.92 1.2498 times
Fri 31 January 2025 3.92 (0.26%) 3.91 3.82 - 4.04 1.1182 times
Thu 30 January 2025 3.91 (2.09%) 3.84 3.80 - 3.95 0.8338 times
Wed 29 January 2025 3.83 (-2.54%) 3.87 3.77 - 3.89 0.8651 times
Tue 28 January 2025 3.93 (2.61%) 3.84 3.84 - 3.97 0.7843 times
Mon 27 January 2025 3.83 (-0.52%) 3.82 3.79 - 4.04 1.1861 times
Fri 24 January 2025 3.85 (-0.26%) 3.86 3.83 - 3.94 0.7143 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 3.39 and 3.77

Weekly Target 13.32
Weekly Target 23.45
Weekly Target 33.7
Weekly Target 43.83
Weekly Target 54.08

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 07 February 2025 3.58 (-8.67%) 3.87 3.57 - 3.95 1.5202 times
Fri 31 January 2025 3.92 (1.82%) 3.82 3.77 - 4.04 1.3963 times
Fri 24 January 2025 3.85 (-5.17%) 4.10 3.83 - 4.10 0.8648 times
Fri 17 January 2025 4.06 (0%) 4.13 4.00 - 4.14 0.2369 times
Fri 17 January 2025 4.06 (0.74%) 4.07 3.92 - 4.32 1.294 times
Fri 10 January 2025 4.03 (1%) 4.10 3.93 - 4.19 0.6603 times
Wed 08 January 2025 3.99 (0.76%) 4.00 3.93 - 4.19 0.8998 times
Fri 03 January 2025 3.96 (12.18%) 3.53 3.49 - 4.01 0.9853 times
Fri 27 December 2024 3.53 (0%) 3.53 3.40 - 3.62 0.7601 times
Fri 20 December 2024 3.53 (-8.55%) 3.81 3.48 - 3.90 1.3822 times
Fri 13 December 2024 3.86 (-9.81%) 4.10 3.83 - 4.14 1.2435 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 3.39 and 3.77

Monthly Target 13.32
Monthly Target 23.45
Monthly Target 33.7
Monthly Target 43.83
Monthly Target 54.08

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 07 February 2025 3.58 (-8.67%) 3.87 3.57 - 3.95 0.3799 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.456 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.9738 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.9487 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 1.0784 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 1.2143 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 1.0506 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.9121 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 1.1545 times
Fri 31 May 2024 6.20 (18.77%) 5.17 5.10 - 6.38 0.8316 times
Tue 30 April 2024 5.22 (-16.88%) 6.28 5.11 - 6.88 1.1751 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.83
20 day DMA 3.93
35 day DMA 3.86
50 day DMA 3.92
100 day DMA 4.12
150 day DMA 4.45
200 day DMA 4.74

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.753.833.87
12 day EMA3.833.883.9
20 day EMA3.883.913.93
35 day EMA3.923.943.95
50 day EMA3.953.963.97

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.843.88
12 day SMA3.833.863.88
20 day SMA3.933.953.96
35 day SMA3.863.863.86
50 day SMA3.923.943.95
100 day SMA4.124.134.13
150 day SMA4.454.464.47
200 day SMA4.744.754.76
Back to top Use Dark Theme