Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.5 and 6.91

Daily Target 16.15
Daily Target 26.43
Daily Target 36.5633333333333
Daily Target 46.84
Daily Target 56.97

Daily price and volume Transocean

Date Closing Open Range Volume
Wed 08 April 2026 6.70 (0.3%) 6.41 6.29 - 6.70 0.8832 times
Tue 07 April 2026 6.68 (1.52%) 6.61 6.53 - 6.76 0.9128 times
Mon 06 April 2026 6.58 (-0.15%) 6.62 6.49 - 6.67 0.6089 times
Thu 02 April 2026 6.59 (1.54%) 6.61 6.52 - 7.02 1.1312 times
Wed 01 April 2026 6.49 (-2.11%) 6.49 6.31 - 6.68 1.1296 times
Tue 31 March 2026 6.63 (-0.3%) 6.69 6.49 - 6.89 1.1863 times
Mon 30 March 2026 6.65 (-4.04%) 7.06 6.62 - 7.14 1.1382 times
Fri 27 March 2026 6.93 (0.58%) 6.92 6.80 - 7.05 1.006 times
Thu 26 March 2026 6.89 (1.77%) 6.79 6.71 - 6.95 0.8794 times
Wed 25 March 2026 6.77 (2.11%) 6.67 6.63 - 6.85 1.1245 times
Tue 24 March 2026 6.63 (2.63%) 6.50 6.46 - 6.72 1.1532 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.5 and 6.97

Weekly Target 16.11
Weekly Target 26.41
Weekly Target 36.5833333333333
Weekly Target 46.88
Weekly Target 57.05

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Wed 08 April 2026 6.70 (1.67%) 6.62 6.29 - 6.76 0.3574 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 0.6815 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 0.8487 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 0.6439 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 0.7988 times
Fri 06 March 2026 5.93 (-8.49%) 6.72 5.85 - 6.72 1.0018 times
Fri 27 February 2026 6.48 (-0.61%) 6.57 6.16 - 6.96 0.85 times
Fri 20 February 2026 6.52 (-0.31%) 6.45 6.01 - 6.53 1.3368 times
Fri 13 February 2026 6.54 (0%) 6.01 5.86 - 6.57 0.4731 times
Fri 13 February 2026 6.54 (21.34%) 5.22 5.18 - 6.57 3.0079 times
Fri 06 February 2026 5.39 (8.02%) 4.79 4.70 - 5.40 0.961 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 6.5 and 7.23

Monthly Target 15.94
Monthly Target 26.32
Monthly Target 36.67
Monthly Target 47.05
Monthly Target 57.4

Monthly price and volumes Transocean

Date Closing Open Range Volume
Wed 08 April 2026 6.70 (1.06%) 6.49 6.29 - 7.02 0.191 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 1.0025 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.8262 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8397 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7914 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.9064 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.6952 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1889 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6303 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.9284 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.2145 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.67
20 day DMA 6.53
35 day DMA 6.43
50 day DMA 6.13
100 day DMA 5.18
150 day DMA 4.6
200 day DMA 4.17

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.636.6
12 day EMA6.616.596.57
20 day EMA6.526.56.48
35 day EMA6.296.276.25
50 day EMA6.066.036

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.596.59
12 day SMA6.676.636.61
20 day SMA6.536.56.47
35 day SMA6.436.426.42
50 day SMA6.136.096.06
100 day SMA5.185.155.13
150 day SMA4.64.584.55
200 day SMA4.174.154.14
Back to top | Use Dark Theme