Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.57 and 5.7
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.8 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.64 (-0.35%) | 5.70 | 5.62 - 5.75 | 0.946 times | Thu 17 September 2026 | 5.66 (2.17%) | 5.58 | 5.55 - 5.70 | 0.9466 times | Wed 16 September 2026 | 5.54 (-6.73%) | 5.87 | 5.47 - 5.95 | 1.3381 times | Tue 15 September 2026 | 5.94 (8.79%) | 5.50 | 5.47 - 5.95 | 1.3208 times | Mon 14 September 2026 | 5.46 (-3.7%) | 5.69 | 5.44 - 5.79 | 0.7289 times | Fri 11 September 2026 | 5.67 (-1.73%) | 5.77 | 5.59 - 5.83 | 0.7961 times | Thu 10 September 2026 | 5.77 (1.05%) | 5.84 | 5.66 - 5.86 | 1.0501 times | Wed 09 September 2026 | 5.71 (-0.87%) | 5.84 | 5.69 - 5.93 | 1.0535 times | Tue 08 September 2026 | 5.76 (-1.37%) | 5.92 | 5.76 - 6.02 | 1.0151 times | Fri 04 September 2026 | 5.84 (-2.99%) | 6.02 | 5.77 - 6.03 | 0.8046 times | Thu 03 September 2026 | 6.02 (-3.37%) | 6.27 | 6.01 - 6.27 | 1.0015 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.29 and 5.8
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.2587 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9332 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0378 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9313 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9534 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4435 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8441 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.3668 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.245 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 0.9863 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.005 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.13 and 5.96
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.64 (-2.93%) | 5.90 | 5.44 - 6.27 | 0.7537 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0584 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1714 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7578 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9153 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.838 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0127 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8449 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8483 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7995 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9156 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.67 | 5.68 |
| 12 day EMA | 5.72 | 5.73 | 5.74 |
| 20 day EMA | 5.71 | 5.72 | 5.73 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.52 | 5.52 | 5.51 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.65 | 5.68 |
| 12 day SMA | 5.77 | 5.79 | 5.81 |
| 20 day SMA | 5.78 | 5.8 | 5.8 |
| 35 day SMA | 5.69 | 5.67 | 5.65 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 5.78 | 5.8 | 5.81 |
| 150 day SMA | 5.99 | 5.99 | 6 |
| 200 day SMA | 5.64 | 5.64 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.