Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 4.41 and 4.55 | Daily Target 1 | 4.3 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.44 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.58 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
4.44 (0%) |
4.42 |
4.37 - 4.51 |
0.708 times |
Fri 05 December 2025 |
4.44 (0.23%) |
4.43 |
4.40 - 4.55 |
0.7105 times |
Thu 04 December 2025 |
4.43 (-0.45%) |
4.46 |
4.38 - 4.50 |
0.7949 times |
Wed 03 December 2025 |
4.45 (3.25%) |
4.38 |
4.35 - 4.50 |
1.2079 times |
Tue 02 December 2025 |
4.31 (-0.92%) |
4.33 |
4.22 - 4.40 |
0.9259 times |
Mon 01 December 2025 |
4.35 (-1.36%) |
4.38 |
4.34 - 4.49 |
1.2528 times |
Fri 28 November 2025 |
4.41 (2.56%) |
4.33 |
4.24 - 4.43 |
0.7353 times |
Wed 26 November 2025 |
4.30 (6.17%) |
4.15 |
4.03 - 4.36 |
1.2557 times |
Tue 25 November 2025 |
4.05 (0.75%) |
4.01 |
3.90 - 4.10 |
1.2352 times |
Mon 24 November 2025 |
4.02 (3.34%) |
3.93 |
3.88 - 4.07 |
1.1737 times |
Fri 21 November 2025 |
3.89 (1.3%) |
3.80 |
3.68 - 3.92 |
1.5009 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 4.41 and 4.55 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.44 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
4.44 (0%) |
4.42 |
4.37 - 4.51 |
0.0995 times |
Fri 05 December 2025 |
4.44 (0.68%) |
4.38 |
4.22 - 4.55 |
0.6877 times |
Fri 28 November 2025 |
4.41 (13.37%) |
3.93 |
3.88 - 4.43 |
0.6185 times |
Fri 21 November 2025 |
3.89 (-2.99%) |
4.02 |
3.68 - 4.23 |
1.0703 times |
Fri 14 November 2025 |
4.01 (0.75%) |
4.04 |
3.96 - 4.39 |
1.1513 times |
Fri 07 November 2025 |
3.98 (3.65%) |
3.86 |
3.75 - 3.99 |
0.7953 times |
Fri 31 October 2025 |
3.84 (0%) |
3.92 |
3.83 - 3.96 |
0.3723 times |
Fri 31 October 2025 |
3.84 (-1.54%) |
3.92 |
3.72 - 4.00 |
1.6162 times |
Fri 24 October 2025 |
3.90 (19.63%) |
3.19 |
3.19 - 4.07 |
2.0477 times |
Fri 17 October 2025 |
3.26 (-5.78%) |
3.17 |
3.08 - 3.39 |
1.5412 times |
Tue 07 October 2025 |
3.46 (2.67%) |
3.41 |
3.36 - 3.52 |
0.5356 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 4.33 and 4.66 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.4033333333333 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 4.73 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
4.44 (0.68%) |
4.38 |
4.22 - 4.55 |
0.1943 times |
Fri 28 November 2025 |
4.41 (14.84%) |
3.86 |
3.68 - 4.43 |
0.8974 times |
Fri 31 October 2025 |
3.84 (23.08%) |
3.14 |
3.08 - 4.07 |
1.6842 times |
Tue 30 September 2025 |
3.12 (2.97%) |
3.01 |
2.93 - 3.81 |
1.1811 times |
Fri 29 August 2025 |
3.03 (3.77%) |
2.85 |
2.72 - 3.21 |
0.6262 times |
Thu 31 July 2025 |
2.92 (12.74%) |
2.56 |
2.51 - 3.14 |
0.9224 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.2065 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
1.0412 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.2941 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
0.9526 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
0.7987 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.24 | | 20 day DMA | 4.19 | | 35 day DMA | 4.01 | | 50 day DMA | 3.79 | | 100 day DMA | 3.41 | | 150 day DMA | 3.17 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.39 | 4.37 | | 12 day EMA | 4.3 | 4.27 | 4.24 | | 20 day EMA | 4.2 | 4.17 | 4.14 | | 35 day EMA | 4.02 | 3.99 | 3.96 | | 50 day EMA | 3.83 | 3.8 | 3.77 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.4 | 4.39 | | 12 day SMA | 4.24 | 4.22 | 4.19 | | 20 day SMA | 4.19 | 4.17 | 4.14 | | 35 day SMA | 4.01 | 3.98 | 3.94 | | 50 day SMA | 3.79 | 3.77 | 3.75 | | 100 day SMA | 3.41 | 3.4 | 3.38 | | 150 day SMA | 3.17 | 3.16 | 3.14 | | 200 day SMA | 3.07 | 3.06 | 3.06 |
|
|
