Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 2.78 and 2.88 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.85 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.95 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.85 (-1.38%) |
2.86 |
2.80 - 2.90 |
0.8373 times |
Thu 10 July 2025 |
2.89 (1.05%) |
2.81 |
2.78 - 2.93 |
1.0213 times |
Wed 09 July 2025 |
2.86 (-2.39%) |
2.96 |
2.79 - 2.98 |
0.9822 times |
Tue 08 July 2025 |
2.93 (8.12%) |
2.71 |
2.67 - 2.96 |
1.5176 times |
Mon 07 July 2025 |
2.71 (-2.17%) |
2.72 |
2.64 - 2.84 |
1.255 times |
Thu 03 July 2025 |
2.77 (-1.07%) |
2.80 |
2.72 - 2.80 |
0.4813 times |
Wed 02 July 2025 |
2.80 (5.26%) |
2.70 |
2.62 - 2.81 |
0.9992 times |
Tue 01 July 2025 |
2.66 (2.7%) |
2.56 |
2.51 - 2.72 |
1.0361 times |
Mon 30 June 2025 |
2.59 (0.39%) |
2.56 |
2.56 - 2.63 |
0.9063 times |
Fri 27 June 2025 |
2.58 (-1.9%) |
2.63 |
2.57 - 2.66 |
0.9637 times |
Thu 26 June 2025 |
2.63 (-0.38%) |
2.68 |
2.62 - 2.73 |
1.0053 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 2.75 and 3.09 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.85 (2.89%) |
2.72 |
2.64 - 2.98 |
0.9788 times |
Thu 03 July 2025 |
2.77 (7.36%) |
2.56 |
2.51 - 2.81 |
0.5969 times |
Fri 27 June 2025 |
2.58 (-11.34%) |
2.93 |
2.57 - 2.95 |
1.0792 times |
Fri 20 June 2025 |
2.91 (-12.35%) |
3.25 |
2.89 - 3.28 |
0.8408 times |
Fri 13 June 2025 |
3.32 (20.29%) |
2.81 |
2.79 - 3.37 |
1.3853 times |
Fri 06 June 2025 |
2.76 (10.84%) |
2.55 |
2.47 - 2.83 |
1.3813 times |
Fri 30 May 2025 |
2.49 (0%) |
2.51 |
2.47 - 2.66 |
0.6863 times |
Fri 23 May 2025 |
2.49 (-4.6%) |
2.52 |
2.34 - 2.60 |
0.8904 times |
Fri 16 May 2025 |
2.61 (0%) |
2.84 |
2.60 - 2.88 |
1.0551 times |
Fri 09 May 2025 |
2.61 (10.13%) |
2.32 |
2.27 - 2.65 |
1.1059 times |
Fri 02 May 2025 |
2.37 (1.72%) |
2.29 |
2.11 - 2.41 |
1.1297 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 2.68 and 3.15 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 2.78 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.85 (10.04%) |
2.56 |
2.51 - 2.98 |
0.4459 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.5237 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
1.3149 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.6342 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
1.203 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
1.0086 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
0.9374 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.627 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.6108 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
0.6943 times |
Mon 30 September 2024 |
4.25 (-10.34%) |
4.65 |
3.85 - 4.76 |
0.7818 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.74 | | 20 day DMA | 2.87 | | 35 day DMA | 2.77 | | 50 day DMA | 2.68 | | 100 day DMA | 2.73 | | 150 day DMA | 3.1 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.84 | 2.81 | | 12 day EMA | 2.81 | 2.8 | 2.78 | | 20 day EMA | 2.8 | 2.79 | 2.78 | | 35 day EMA | 2.73 | 2.72 | 2.71 | | 50 day EMA | 2.66 | 2.65 | 2.64 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.83 | 2.81 | | 12 day SMA | 2.74 | 2.73 | 2.72 | | 20 day SMA | 2.87 | 2.88 | 2.88 | | 35 day SMA | 2.77 | 2.76 | 2.75 | | 50 day SMA | 2.68 | 2.67 | 2.66 | | 100 day SMA | 2.73 | 2.73 | 2.74 | | 150 day SMA | 3.1 | 3.11 | 3.13 | | 200 day SMA | 3.41 | 3.42 | 3.43 |
|
|
