Use Dark Theme
bell notificationshomepagelogin

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.59 and 2.8

Daily Target 12.42
Daily Target 22.54
Daily Target 32.63
Daily Target 42.75
Daily Target 52.84

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 01 July 2025 2.66 (2.7%) 2.56 2.51 - 2.72 0.7999 times
Mon 30 June 2025 2.59 (0.39%) 2.56 2.56 - 2.63 0.6997 times
Fri 27 June 2025 2.58 (-1.9%) 2.63 2.57 - 2.66 0.744 times
Thu 26 June 2025 2.63 (-0.38%) 2.68 2.62 - 2.73 0.7762 times
Wed 25 June 2025 2.64 (-2.22%) 2.68 2.62 - 2.71 0.9588 times
Tue 24 June 2025 2.70 (-2.88%) 2.71 2.69 - 2.82 0.9713 times
Mon 23 June 2025 2.78 (-4.47%) 2.93 2.77 - 2.95 1.3278 times
Fri 20 June 2025 2.91 (-5.83%) 3.05 2.89 - 3.07 1.4406 times
Wed 18 June 2025 3.09 (-3.74%) 3.22 3.08 - 3.25 1.2727 times
Tue 17 June 2025 3.21 (-3.31%) 3.25 3.19 - 3.28 1.009 times
Fri 13 June 2025 3.32 (3.43%) 3.35 3.20 - 3.37 1.5626 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.59 and 2.8

Weekly Target 12.42
Weekly Target 22.54
Weekly Target 32.63
Weekly Target 42.75
Weekly Target 52.84

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 01 July 2025 2.66 (3.1%) 2.56 2.51 - 2.72 0.3424 times
Fri 27 June 2025 2.58 (-11.34%) 2.93 2.57 - 2.95 1.0909 times
Fri 20 June 2025 2.91 (-12.35%) 3.25 2.89 - 3.28 0.8499 times
Fri 13 June 2025 3.32 (20.29%) 2.81 2.79 - 3.37 1.4003 times
Fri 06 June 2025 2.76 (10.84%) 2.55 2.47 - 2.83 1.3963 times
Fri 30 May 2025 2.49 (0%) 2.51 2.47 - 2.66 0.6938 times
Fri 23 May 2025 2.49 (-4.6%) 2.52 2.34 - 2.60 0.9 times
Fri 16 May 2025 2.61 (0%) 2.84 2.60 - 2.88 1.0666 times
Fri 09 May 2025 2.61 (10.13%) 2.32 2.27 - 2.65 1.1179 times
Fri 02 May 2025 2.37 (1.72%) 2.29 2.11 - 2.41 1.1419 times
Fri 25 April 2025 2.33 (2.19%) 2.20 2.08 - 2.34 0.6556 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.59 and 2.8

Monthly Target 12.42
Monthly Target 22.54
Monthly Target 32.63
Monthly Target 42.75
Monthly Target 52.84

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 01 July 2025 2.66 (2.7%) 2.56 2.51 - 2.72 0.0591 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.5854 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.3682 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.7004 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.2517 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.0494 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 0.9754 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.6524 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.6355 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.7225 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.8135 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.86
20 day DMA 2.84
35 day DMA 2.74
50 day DMA 2.6
100 day DMA 2.79
150 day DMA 3.17
200 day DMA 3.46

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.69
12 day EMA2.742.752.78
20 day EMA2.752.762.78
35 day EMA2.682.682.69
50 day EMA2.552.552.55

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.67
12 day SMA2.862.912.95
20 day SMA2.842.832.83
35 day SMA2.742.732.72
50 day SMA2.62.592.58
100 day SMA2.792.82.81
150 day SMA3.173.193.2
200 day SMA3.463.473.47
Back to top Use Dark Theme