Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.6 and 6.86

Daily Target 16.53
Daily Target 26.66
Daily Target 36.7866666666667
Daily Target 46.92
Daily Target 57.05

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 22 May 2026 6.80 (-0.29%) 6.83 6.65 - 6.91 0.742 times
Thu 21 May 2026 6.82 (-7.08%) 7.46 6.79 - 7.50 0.9979 times
Wed 20 May 2026 7.34 (-1.34%) 7.45 7.24 - 7.64 0.9872 times
Tue 19 May 2026 7.44 (-1.98%) 7.64 7.33 - 7.72 1.036 times
Mon 18 May 2026 7.59 (7.81%) 6.99 6.92 - 7.64 1.7446 times
Fri 15 May 2026 7.04 (1.88%) 6.83 6.74 - 7.06 0.9582 times
Thu 14 May 2026 6.91 (4.38%) 6.60 6.60 - 6.93 0.9 times
Wed 13 May 2026 6.62 (1.22%) 6.60 6.50 - 6.67 0.8327 times
Tue 12 May 2026 6.54 (-0.15%) 6.57 6.43 - 6.64 0.7758 times
Mon 11 May 2026 6.55 (2.34%) 6.41 6.40 - 6.64 1.0256 times
Fri 08 May 2026 6.40 (3.73%) 6.26 6.17 - 6.50 0.9822 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.19 and 7.26

Weekly Target 15.99
Weekly Target 26.39
Weekly Target 37.0566666666667
Weekly Target 47.46
Weekly Target 58.13

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 22 May 2026 6.80 (-3.41%) 6.99 6.65 - 7.72 1.2074 times
Fri 15 May 2026 7.04 (10%) 6.41 6.40 - 7.06 0.9849 times
Fri 08 May 2026 6.40 (2.73%) 5.95 5.95 - 6.50 0.6889 times
Wed 06 May 2026 6.23 (-8.92%) 6.80 5.95 - 6.94 0.8878 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.452 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.8824 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 0.9507 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.7587 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 0.9741 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.2131 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 0.9203 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 6.38 and 8.15

Monthly Target 15.05
Monthly Target 25.93
Monthly Target 36.8233333333333
Monthly Target 47.7
Monthly Target 58.59

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 22 May 2026 6.80 (-0.29%) 6.74 5.95 - 7.72 0.7338 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.7916 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 0.9566 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.7427 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8013 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7552 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.865 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.6177 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1345 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6015 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.886 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 7.2
12 day DMA 6.85
20 day DMA 6.76
35 day DMA 6.56
50 day DMA 6.56
100 day DMA 5.97
150 day DMA 5.33
200 day DMA 4.79

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.997.097.23
12 day EMA6.916.936.95
20 day EMA6.796.796.79
35 day EMA6.696.686.67
50 day EMA6.596.586.57

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.257.26
12 day SMA6.856.816.76
20 day SMA6.766.756.71
35 day SMA6.566.556.55
50 day SMA6.566.556.54
100 day SMA5.975.955.92
150 day SMA5.335.35.28
200 day SMA4.794.774.75
Back to top | Use Dark Theme