Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 3.77 and 3.9 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.8766666666667 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.01 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.84 (0%) |
3.92 |
3.83 - 3.96 |
0.9822 times |
Fri 31 October 2025 |
3.84 (-1.79%) |
3.92 |
3.83 - 3.96 |
0.9822 times |
Thu 30 October 2025 |
3.91 (2.09%) |
3.78 |
3.72 - 4.00 |
0.8363 times |
Wed 29 October 2025 |
3.83 (2.13%) |
3.75 |
3.73 - 3.90 |
0.9069 times |
Tue 28 October 2025 |
3.75 (-2.85%) |
3.78 |
3.73 - 3.83 |
0.7586 times |
Mon 27 October 2025 |
3.86 (-1.03%) |
3.92 |
3.78 - 3.95 |
0.7803 times |
Fri 24 October 2025 |
3.90 (0.26%) |
3.90 |
3.80 - 4.07 |
1.0498 times |
Thu 23 October 2025 |
3.89 (13.41%) |
3.48 |
3.46 - 3.96 |
1.793 times |
Wed 22 October 2025 |
3.43 (3.63%) |
3.33 |
3.30 - 3.47 |
1.0453 times |
Tue 21 October 2025 |
3.31 (0.61%) |
3.29 |
3.22 - 3.38 |
0.8652 times |
Mon 20 October 2025 |
3.29 (0.92%) |
3.19 |
3.19 - 3.41 |
0.6496 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 3.77 and 3.9 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.8766666666667 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.84 (0%) |
3.92 |
3.83 - 3.96 |
0.3207 times |
Fri 31 October 2025 |
3.84 (-1.54%) |
3.92 |
3.72 - 4.00 |
1.3925 times |
Fri 24 October 2025 |
3.90 (19.63%) |
3.19 |
3.19 - 4.07 |
1.7642 times |
Fri 17 October 2025 |
3.26 (-5.78%) |
3.17 |
3.08 - 3.39 |
1.3278 times |
Tue 07 October 2025 |
3.46 (2.67%) |
3.41 |
3.36 - 3.52 |
0.4614 times |
Fri 03 October 2025 |
3.37 (5.64%) |
3.16 |
3.03 - 3.45 |
1.1397 times |
Fri 26 September 2025 |
3.19 (-3.92%) |
3.32 |
3.06 - 3.81 |
1.8363 times |
Fri 19 September 2025 |
3.32 (0.61%) |
3.35 |
3.28 - 3.57 |
0.7773 times |
Fri 12 September 2025 |
3.30 (7.49%) |
3.11 |
3.01 - 3.33 |
0.5362 times |
Fri 05 September 2025 |
3.07 (1.32%) |
3.01 |
2.93 - 3.14 |
0.4439 times |
Fri 29 August 2025 |
3.03 (0%) |
3.09 |
3.02 - 3.12 |
0.1128 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.46 and 4.45 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.84 (23.08%) |
3.14 |
3.08 - 4.07 |
1.6118 times |
Tue 30 September 2025 |
3.12 (2.97%) |
3.01 |
2.93 - 3.81 |
1.1303 times |
Fri 29 August 2025 |
3.03 (3.77%) |
2.85 |
2.72 - 3.21 |
0.5993 times |
Thu 31 July 2025 |
2.92 (12.74%) |
2.56 |
2.51 - 3.14 |
0.8827 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.1547 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
0.9965 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.2384 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
0.9117 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
0.7643 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
0.7104 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.4751 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.68 | | 20 day DMA | 3.53 | | 35 day DMA | 3.44 | | 50 day DMA | 3.33 | | 100 day DMA | 3.11 | | 150 day DMA | 2.89 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.82 | 3.81 | | 12 day EMA | 3.7 | 3.68 | 3.65 | | 20 day EMA | 3.6 | 3.57 | 3.54 | | 35 day EMA | 3.46 | 3.44 | 3.42 | | 50 day EMA | 3.34 | 3.32 | 3.3 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.84 | 3.85 | | 12 day SMA | 3.68 | 3.63 | 3.58 | | 20 day SMA | 3.53 | 3.5 | 3.46 | | 35 day SMA | 3.44 | 3.42 | 3.4 | | 50 day SMA | 3.33 | 3.31 | 3.29 | | 100 day SMA | 3.11 | 3.09 | 3.08 | | 150 day SMA | 2.89 | 2.88 | 2.88 | | 200 day SMA | 3.03 | 3.03 | 3.03 |
|
|
