Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 3.49 and 3.67 Daily Target 1 | 3.45 | Daily Target 2 | 3.52 | Daily Target 3 | 3.6333333333333 | Daily Target 4 | 3.7 | Daily Target 5 | 3.81 |
Daily price and volume Transocean
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3.58 (-4.53%) |
3.66 |
3.57 - 3.75 |
0.9802 times |
Thu 06 February 2025 |
3.75 (-3.1%) |
3.90 |
3.72 - 3.94 |
1.1337 times |
Wed 05 February 2025 |
3.87 (-0.51%) |
3.90 |
3.82 - 3.95 |
0.6925 times |
Tue 04 February 2025 |
3.89 (2.64%) |
3.75 |
3.72 - 3.90 |
1.1563 times |
Mon 03 February 2025 |
3.79 (-3.32%) |
3.87 |
3.77 - 3.92 |
1.2498 times |
Fri 31 January 2025 |
3.92 (0.26%) |
3.91 |
3.82 - 4.04 |
1.1182 times |
Thu 30 January 2025 |
3.91 (2.09%) |
3.84 |
3.80 - 3.95 |
0.8338 times |
Wed 29 January 2025 |
3.83 (-2.54%) |
3.87 |
3.77 - 3.89 |
0.8651 times |
Tue 28 January 2025 |
3.93 (2.61%) |
3.84 |
3.84 - 3.97 |
0.7843 times |
Mon 27 January 2025 |
3.83 (-0.52%) |
3.82 |
3.79 - 4.04 |
1.1861 times |
Fri 24 January 2025 |
3.85 (-0.26%) |
3.86 |
3.83 - 3.94 |
0.7143 times |

Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 3.39 and 3.77 Weekly Target 1 | 3.32 | Weekly Target 2 | 3.45 | Weekly Target 3 | 3.7 | Weekly Target 4 | 3.83 | Weekly Target 5 | 4.08 |
Weekly price and volumes for Transocean
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3.58 (-8.67%) |
3.87 |
3.57 - 3.95 |
1.5202 times |
Fri 31 January 2025 |
3.92 (1.82%) |
3.82 |
3.77 - 4.04 |
1.3963 times |
Fri 24 January 2025 |
3.85 (-5.17%) |
4.10 |
3.83 - 4.10 |
0.8648 times |
Fri 17 January 2025 |
4.06 (0%) |
4.13 |
4.00 - 4.14 |
0.2369 times |
Fri 17 January 2025 |
4.06 (0.74%) |
4.07 |
3.92 - 4.32 |
1.294 times |
Fri 10 January 2025 |
4.03 (1%) |
4.10 |
3.93 - 4.19 |
0.6603 times |
Wed 08 January 2025 |
3.99 (0.76%) |
4.00 |
3.93 - 4.19 |
0.8998 times |
Fri 03 January 2025 |
3.96 (12.18%) |
3.53 |
3.49 - 4.01 |
0.9853 times |
Fri 27 December 2024 |
3.53 (0%) |
3.53 |
3.40 - 3.62 |
0.7601 times |
Fri 20 December 2024 |
3.53 (-8.55%) |
3.81 |
3.48 - 3.90 |
1.3822 times |
Fri 13 December 2024 |
3.86 (-9.81%) |
4.10 |
3.83 - 4.14 |
1.2435 times |

Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.39 and 3.77 Monthly Target 1 | 3.32 | Monthly Target 2 | 3.45 | Monthly Target 3 | 3.7 | Monthly Target 4 | 3.83 | Monthly Target 5 | 4.08 |
Monthly price and volumes Transocean
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3.58 (-8.67%) |
3.87 |
3.57 - 3.95 |
0.3799 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
1.456 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.9738 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.9487 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
1.0784 times |
Mon 30 September 2024 |
4.25 (-10.34%) |
4.65 |
3.85 - 4.76 |
1.2143 times |
Fri 30 August 2024 |
4.74 (-18.13%) |
5.76 |
4.64 - 5.94 |
1.0506 times |
Wed 31 July 2024 |
5.79 (8.22%) |
5.32 |
4.94 - 5.98 |
0.9121 times |
Fri 28 June 2024 |
5.35 (-13.71%) |
6.21 |
4.98 - 6.25 |
1.1545 times |
Fri 31 May 2024 |
6.20 (18.77%) |
5.17 |
5.10 - 6.38 |
0.8316 times |
Tue 30 April 2024 |
5.22 (-16.88%) |
6.28 |
5.11 - 6.88 |
1.1751 times |

DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value | 5 day DMA | 3.78 | 12 day DMA | 3.83 | 20 day DMA | 3.93 | 35 day DMA | 3.86 | 50 day DMA | 3.92 | 100 day DMA | 4.12 | 150 day DMA | 4.45 | 200 day DMA | 4.74 | EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.75 | 3.83 | 3.87 | 12 day EMA | 3.83 | 3.88 | 3.9 | 20 day EMA | 3.88 | 3.91 | 3.93 | 35 day EMA | 3.92 | 3.94 | 3.95 | 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.78 | 3.84 | 3.88 | 12 day SMA | 3.83 | 3.86 | 3.88 | 20 day SMA | 3.93 | 3.95 | 3.96 | 35 day SMA | 3.86 | 3.86 | 3.86 | 50 day SMA | 3.92 | 3.94 | 3.95 | 100 day SMA | 4.12 | 4.13 | 4.13 | 150 day SMA | 4.45 | 4.46 | 4.47 | 200 day SMA | 4.74 | 4.75 | 4.76 |
|
|