Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 5.65 and 5.86 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.81 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.02 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.80 (-0.34%) |
5.85 |
5.71 - 5.92 |
1.1325 times |
Thu 25 July 2024 |
5.82 (10.65%) |
5.30 |
5.28 - 5.90 |
2.1953 times |
Wed 24 July 2024 |
5.26 (-4.71%) |
5.50 |
5.24 - 5.58 |
0.7729 times |
Tue 23 July 2024 |
5.52 (2.22%) |
5.35 |
5.30 - 5.53 |
0.8532 times |
Mon 22 July 2024 |
5.40 (2.47%) |
5.27 |
5.23 - 5.43 |
0.6355 times |
Fri 19 July 2024 |
5.27 (-2.59%) |
5.35 |
5.25 - 5.43 |
0.6168 times |
Thu 18 July 2024 |
5.41 (-3.22%) |
5.54 |
5.37 - 5.68 |
0.8313 times |
Wed 17 July 2024 |
5.59 (-0.71%) |
5.66 |
5.51 - 5.69 |
0.8773 times |
Tue 16 July 2024 |
5.63 (1.99%) |
5.48 |
5.39 - 5.65 |
1.1319 times |
Mon 15 July 2024 |
5.52 (4.15%) |
5.35 |
5.26 - 5.59 |
0.9531 times |
Fri 12 July 2024 |
5.30 (2.32%) |
5.25 |
5.23 - 5.38 |
0.9325 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 5.52 and 6.21 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.65 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.80 (10.06%) |
5.27 |
5.23 - 5.92 |
1.2376 times |
Fri 19 July 2024 |
5.27 (-0.57%) |
5.35 |
5.25 - 5.69 |
0.9766 times |
Fri 12 July 2024 |
5.30 (3.92%) |
5.10 |
4.94 - 5.38 |
1.0339 times |
Fri 05 July 2024 |
5.10 (-1.54%) |
5.20 |
5.04 - 5.30 |
0.2593 times |
Wed 03 July 2024 |
5.18 (-3.18%) |
5.32 |
5.04 - 5.37 |
0.5541 times |
Fri 28 June 2024 |
5.35 (3.88%) |
5.19 |
4.98 - 5.43 |
2.6735 times |
Fri 21 June 2024 |
5.15 (-1.72%) |
5.23 |
5.05 - 5.38 |
0.7068 times |
Tue 18 June 2024 |
5.24 (1.35%) |
5.18 |
5.14 - 5.38 |
0.3421 times |
Fri 14 June 2024 |
5.17 (-4.26%) |
5.47 |
5.14 - 5.81 |
0.9163 times |
Fri 07 June 2024 |
5.40 (-12.9%) |
6.21 |
5.31 - 6.25 |
1.2997 times |
Fri 31 May 2024 |
6.20 (7.45%) |
5.84 |
5.83 - 6.23 |
0.8442 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 5.37 and 6.35 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.5533333333333 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.80 (8.41%) |
5.32 |
4.94 - 5.92 |
0.8441 times |
Fri 28 June 2024 |
5.35 (-13.71%) |
6.21 |
4.98 - 6.25 |
1.2342 times |
Fri 31 May 2024 |
6.20 (18.77%) |
5.17 |
5.10 - 6.38 |
0.889 times |
Tue 30 April 2024 |
5.22 (-16.88%) |
6.28 |
5.11 - 6.88 |
1.2562 times |
Thu 28 March 2024 |
6.28 (33.9%) |
4.87 |
4.85 - 6.43 |
1.0135 times |
Thu 29 February 2024 |
4.69 (-14.1%) |
5.55 |
4.45 - 5.58 |
0.9681 times |
Wed 31 January 2024 |
5.46 (-14.02%) |
6.38 |
5.23 - 6.47 |
1.0054 times |
Fri 29 December 2023 |
6.35 (-0.16%) |
6.31 |
5.54 - 6.79 |
0.9649 times |
Thu 30 November 2023 |
6.36 (-3.93%) |
6.65 |
5.98 - 7.05 |
0.8398 times |
Tue 31 October 2023 |
6.62 (-19.37%) |
8.22 |
6.22 - 8.25 |
0.9849 times |
Fri 29 September 2023 |
8.21 (0.37%) |
8.39 |
7.94 - 8.88 |
0.9898 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.48 | | 20 day DMA | 5.32 | | 35 day DMA | 5.31 | | 50 day DMA | 5.47 | | 100 day DMA | 5.69 | | 150 day DMA | 5.6 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.52 | 5.37 | | 12 day EMA | 5.48 | 5.42 | 5.35 | | 20 day EMA | 5.43 | 5.39 | 5.35 | | 35 day EMA | 5.46 | 5.44 | 5.42 | | 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.45 | 5.37 | | 12 day SMA | 5.48 | 5.41 | 5.34 | | 20 day SMA | 5.32 | 5.3 | 5.28 | | 35 day SMA | 5.31 | 5.3 | 5.29 | | 50 day SMA | 5.47 | 5.47 | 5.48 | | 100 day SMA | 5.69 | 5.68 | 5.68 | | 150 day SMA | 5.6 | 5.61 | 5.61 | | 200 day SMA | 5.83 | 5.84 | 5.84 |
|
|
