Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 4.58 and 4.79 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.6133333333333 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.82 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
4.67 (5.18%) |
4.51 |
4.48 - 4.69 |
0.9678 times |
Mon 16 September 2024 |
4.44 (7.51%) |
4.16 |
4.16 - 4.46 |
0.8805 times |
Fri 13 September 2024 |
4.13 (-0.48%) |
4.19 |
4.06 - 4.21 |
0.8971 times |
Thu 12 September 2024 |
4.15 (2.22%) |
4.08 |
3.96 - 4.20 |
0.8493 times |
Wed 11 September 2024 |
4.06 (3.57%) |
4.03 |
3.86 - 4.15 |
1.5087 times |
Tue 10 September 2024 |
3.92 (-5.77%) |
4.15 |
3.85 - 4.17 |
1.2789 times |
Mon 09 September 2024 |
4.16 (0.97%) |
4.11 |
4.10 - 4.25 |
0.7591 times |
Fri 06 September 2024 |
4.12 (-1.2%) |
4.14 |
4.11 - 4.28 |
0.803 times |
Thu 05 September 2024 |
4.17 (0.72%) |
4.18 |
4.07 - 4.26 |
1.0818 times |
Wed 04 September 2024 |
4.14 (-4.17%) |
4.36 |
4.12 - 4.43 |
0.9738 times |
Tue 03 September 2024 |
4.32 (-8.86%) |
4.65 |
4.26 - 4.68 |
1.3533 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 4.42 and 4.95 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.5066666666667 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
4.67 (13.08%) |
4.16 |
4.16 - 4.69 |
0.5549 times |
Fri 13 September 2024 |
4.13 (0.24%) |
4.11 |
3.85 - 4.25 |
1.5892 times |
Fri 06 September 2024 |
4.12 (-13.08%) |
4.65 |
4.07 - 4.68 |
1.2645 times |
Fri 30 August 2024 |
4.74 (0%) |
4.67 |
4.64 - 4.76 |
0.1797 times |
Fri 30 August 2024 |
4.74 (-4.63%) |
5.08 |
4.64 - 5.11 |
0.8884 times |
Fri 23 August 2024 |
4.97 (-4.05%) |
5.22 |
4.72 - 5.26 |
1.0603 times |
Fri 16 August 2024 |
5.18 (0%) |
5.24 |
5.04 - 5.31 |
0.9451 times |
Fri 09 August 2024 |
5.18 (-0.38%) |
4.89 |
4.86 - 5.33 |
1.1432 times |
Fri 02 August 2024 |
5.20 (-10.34%) |
5.82 |
5.13 - 5.98 |
1.2527 times |
Fri 26 July 2024 |
5.80 (10.06%) |
5.27 |
5.23 - 5.92 |
1.1218 times |
Fri 19 July 2024 |
5.27 (-0.57%) |
5.35 |
5.25 - 5.69 |
0.8852 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 4.26 and 5.1 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.4033333333333 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
4.67 (-1.48%) |
4.65 |
3.85 - 4.69 |
0.7654 times |
Fri 30 August 2024 |
4.74 (-18.13%) |
5.76 |
4.64 - 5.94 |
1.0999 times |
Wed 31 July 2024 |
5.79 (8.22%) |
5.32 |
4.94 - 5.98 |
0.955 times |
Fri 28 June 2024 |
5.35 (-13.71%) |
6.21 |
4.98 - 6.25 |
1.2087 times |
Fri 31 May 2024 |
6.20 (18.77%) |
5.17 |
5.10 - 6.38 |
0.8707 times |
Tue 30 April 2024 |
5.22 (-16.88%) |
6.28 |
5.11 - 6.88 |
1.2302 times |
Thu 28 March 2024 |
6.28 (33.9%) |
4.87 |
4.85 - 6.43 |
0.9926 times |
Thu 29 February 2024 |
4.69 (-14.1%) |
5.55 |
4.45 - 5.58 |
0.9481 times |
Wed 31 January 2024 |
5.46 (-14.02%) |
6.38 |
5.23 - 6.47 |
0.9846 times |
Fri 29 December 2023 |
6.35 (-0.16%) |
6.31 |
5.54 - 6.79 |
0.945 times |
Thu 30 November 2023 |
6.36 (-3.93%) |
6.65 |
5.98 - 7.05 |
0.8224 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.25 | | 20 day DMA | 4.49 | | 35 day DMA | 4.79 | | 50 day DMA | 5 | | 100 day DMA | 5.27 | | 150 day DMA | 5.41 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.23 | 4.12 | | 12 day EMA | 4.36 | 4.3 | 4.28 | | 20 day EMA | 4.49 | 4.47 | 4.47 | | 35 day EMA | 4.7 | 4.7 | 4.72 | | 50 day EMA | 4.95 | 4.96 | 4.98 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.14 | 4.08 | | 12 day SMA | 4.25 | 4.26 | 4.28 | | 20 day SMA | 4.49 | 4.5 | 4.54 | | 35 day SMA | 4.79 | 4.82 | 4.86 | | 50 day SMA | 5 | 5 | 5.02 | | 100 day SMA | 5.27 | 5.28 | 5.29 | | 150 day SMA | 5.41 | 5.41 | 5.42 | | 200 day SMA | 5.49 | 5.5 | 5.51 |
|
|
