Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 3.41 and 3.54 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.57 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.46 (1.76%) |
3.45 |
3.36 - 3.49 |
1.0088 times |
Wed 17 September 2025 |
3.40 (-2.02%) |
3.45 |
3.38 - 3.57 |
1.2475 times |
Tue 16 September 2025 |
3.47 (4.83%) |
3.36 |
3.33 - 3.48 |
1.0387 times |
Mon 15 September 2025 |
3.31 (0.3%) |
3.35 |
3.30 - 3.44 |
1.4792 times |
Fri 12 September 2025 |
3.30 (1.23%) |
3.28 |
3.24 - 3.33 |
0.9876 times |
Thu 11 September 2025 |
3.26 (0.62%) |
3.20 |
3.20 - 3.27 |
0.7448 times |
Wed 10 September 2025 |
3.24 (3.18%) |
3.15 |
3.12 - 3.25 |
0.9307 times |
Tue 09 September 2025 |
3.14 (-0.63%) |
3.18 |
3.12 - 3.24 |
0.7145 times |
Mon 08 September 2025 |
3.16 (2.93%) |
3.11 |
3.01 - 3.22 |
1.0779 times |
Fri 05 September 2025 |
3.07 (-0.97%) |
3.07 |
3.03 - 3.14 |
0.7703 times |
Thu 04 September 2025 |
3.10 (3.68%) |
2.96 |
2.93 - 3.11 |
0.9824 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 3.38 and 3.65 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.46 (4.85%) |
3.35 |
3.30 - 3.57 |
1.1675 times |
Fri 12 September 2025 |
3.30 (7.49%) |
3.11 |
3.01 - 3.33 |
1.0895 times |
Fri 05 September 2025 |
3.07 (1.32%) |
3.01 |
2.93 - 3.14 |
0.902 times |
Fri 29 August 2025 |
3.03 (0%) |
3.09 |
3.02 - 3.12 |
0.2293 times |
Fri 29 August 2025 |
3.03 (-0.33%) |
3.08 |
3.02 - 3.21 |
1.0392 times |
Fri 22 August 2025 |
3.04 (3.05%) |
2.94 |
2.76 - 3.09 |
0.9172 times |
Fri 15 August 2025 |
2.95 (-4.84%) |
3.10 |
2.90 - 3.13 |
0.9073 times |
Fri 08 August 2025 |
3.10 (9.93%) |
2.86 |
2.77 - 3.16 |
1.081 times |
Fri 01 August 2025 |
2.82 (-6%) |
3.03 |
2.72 - 3.08 |
1.2577 times |
Fri 25 July 2025 |
3.00 (14.07%) |
2.66 |
2.63 - 3.14 |
1.4093 times |
Fri 18 July 2025 |
2.63 (-7.72%) |
2.82 |
2.53 - 2.83 |
1.6374 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.2 and 3.84 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.32 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.46 (14.19%) |
3.01 |
2.93 - 3.57 |
0.5224 times |
Fri 29 August 2025 |
3.03 (3.77%) |
2.85 |
2.72 - 3.21 |
0.7345 times |
Thu 31 July 2025 |
2.92 (12.74%) |
2.56 |
2.51 - 3.14 |
1.0818 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.4152 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
1.2213 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.5178 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
1.1173 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
0.9367 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
0.8707 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.5823 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.5673 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.24 | | 20 day DMA | 3.17 | | 35 day DMA | 3.07 | | 50 day DMA | 3 | | 100 day DMA | 2.83 | | 150 day DMA | 2.83 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.35 | 3.33 | | 12 day EMA | 3.28 | 3.25 | 3.22 | | 20 day EMA | 3.19 | 3.16 | 3.14 | | 35 day EMA | 3.12 | 3.1 | 3.08 | | 50 day EMA | 3.02 | 3 | 2.98 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.35 | 3.32 | | 12 day SMA | 3.24 | 3.21 | 3.18 | | 20 day SMA | 3.17 | 3.14 | 3.11 | | 35 day SMA | 3.07 | 3.06 | 3.04 | | 50 day SMA | 3 | 2.99 | 2.98 | | 100 day SMA | 2.83 | 2.82 | 2.81 | | 150 day SMA | 2.83 | 2.83 | 2.83 | | 200 day SMA | 3.09 | 3.1 | 3.1 |
|
|
