Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.92 and 6.11
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.25 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.06 (0.17%) | 6.14 | 5.96 - 6.15 | 0.9119 times | Tue 21 April 2026 | 6.05 (2.72%) | 5.91 | 5.90 - 6.05 | 1.1278 times | Mon 20 April 2026 | 5.89 (-0.84%) | 6.03 | 5.82 - 6.14 | 0.93 times | Fri 17 April 2026 | 5.94 (-6.31%) | 6.03 | 5.85 - 6.08 | 1.9501 times | Thu 16 April 2026 | 6.34 (3.09%) | 6.24 | 6.13 - 6.39 | 0.7812 times | Wed 15 April 2026 | 6.15 (-0.49%) | 6.16 | 6.09 - 6.27 | 1.0106 times | Tue 14 April 2026 | 6.18 (-6.93%) | 6.68 | 6.14 - 6.74 | 1.0037 times | Mon 13 April 2026 | 6.64 (1.84%) | 6.56 | 6.54 - 6.75 | 0.8312 times | Fri 10 April 2026 | 6.52 (-0.61%) | 6.64 | 6.48 - 6.69 | 0.7061 times | Thu 09 April 2026 | 6.56 (-2.09%) | 6.68 | 6.52 - 6.82 | 0.7474 times | Wed 08 April 2026 | 6.70 (0.3%) | 6.41 | 6.29 - 6.70 | 1.1006 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.94 and 6.27
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.06 (2.02%) | 6.03 | 5.82 - 6.15 | 0.4593 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 0.8625 times | Fri 10 April 2026 | 6.52 (-1.06%) | 6.62 | 6.29 - 6.82 | 0.6883 times | Thu 02 April 2026 | 6.59 (-4.91%) | 7.06 | 6.31 - 7.14 | 0.8838 times | Fri 27 March 2026 | 6.93 (11.06%) | 6.15 | 6.11 - 7.05 | 1.1006 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.34 | 6.14 - 6.67 | 0.8349 times | Fri 13 March 2026 | 6.36 (7.25%) | 6.18 | 5.86 - 6.47 | 1.0358 times | Fri 06 March 2026 | 5.93 (-8.49%) | 6.72 | 5.85 - 6.72 | 1.2991 times | Fri 27 February 2026 | 6.48 (-0.61%) | 6.57 | 6.16 - 6.96 | 1.1022 times | Fri 20 February 2026 | 6.52 (-0.31%) | 6.45 | 6.01 - 6.53 | 1.7335 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 0.6135 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.34 and 6.54
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.06 (-8.6%) | 6.49 | 5.82 - 7.02 | 0.5031 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9706 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7681 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.813 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7662 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8775 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6413 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.151 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6103 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8989 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1758 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.36 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.08 | 6.1 |
| 12 day EMA | 6.23 | 6.26 | 6.3 |
| 20 day EMA | 6.31 | 6.34 | 6.37 |
| 35 day EMA | 6.3 | 6.31 | 6.33 |
| 50 day EMA | 6.24 | 6.25 | 6.26 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.07 | 6.1 |
| 12 day SMA | 6.31 | 6.35 | 6.4 |
| 20 day SMA | 6.46 | 6.49 | 6.51 |
| 35 day SMA | 6.39 | 6.39 | 6.41 |
| 50 day SMA | 6.36 | 6.35 | 6.34 |
| 100 day SMA | 5.4 | 5.38 | 5.36 |
| 150 day SMA | 4.81 | 4.79 | 4.77 |
| 200 day SMA | 4.34 | 4.33 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.