Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.68 and 5.94
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.14 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (-2.99%) | 6.02 | 5.77 - 6.03 | 0.974 times | Thu 03 September 2026 | 6.02 (-3.37%) | 6.27 | 6.01 - 6.27 | 1.2124 times | Wed 02 September 2026 | 6.23 (5.24%) | 5.98 | 5.79 - 6.27 | 1.2828 times | Tue 01 September 2026 | 5.92 (1.89%) | 5.90 | 5.80 - 5.99 | 1.0344 times | Mon 31 August 2026 | 5.81 (0.17%) | 5.95 | 5.75 - 5.98 | 0.767 times | Fri 28 August 2026 | 5.80 (1.05%) | 5.74 | 5.68 - 5.86 | 0.9721 times | Thu 27 August 2026 | 5.74 (2.5%) | 5.63 | 5.57 - 5.82 | 1.2336 times | Wed 26 August 2026 | 5.60 (-2.61%) | 5.68 | 5.58 - 5.74 | 0.6558 times | Tue 25 August 2026 | 5.75 (-0.35%) | 5.66 | 5.66 - 5.81 | 0.8363 times | Mon 24 August 2026 | 5.77 (-2.53%) | 5.82 | 5.66 - 5.85 | 1.0316 times | Fri 21 August 2026 | 5.92 (-1.5%) | 6.05 | 5.91 - 6.14 | 0.8223 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.54 and 6.06
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0783 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9676 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9906 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4998 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.877 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.4201 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.2546 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.0248 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.0443 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 0.8429 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 0.8872 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.56 and 6.06
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (0.52%) | 5.90 | 5.77 - 6.27 | 0.2294 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.1184 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.2378 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.8008 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9672 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8855 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0701 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.9495 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8964 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8448 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9676 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.98 | 5.96 |
| 12 day EMA | 5.87 | 5.87 | 5.84 |
| 20 day EMA | 5.78 | 5.77 | 5.74 |
| 35 day EMA | 5.65 | 5.64 | 5.62 |
| 50 day EMA | 5.46 | 5.44 | 5.42 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.96 | 5.9 |
| 12 day SMA | 5.87 | 5.87 | 5.85 |
| 20 day SMA | 5.83 | 5.8 | 5.76 |
| 35 day SMA | 5.56 | 5.54 | 5.52 |
| 50 day SMA | 5.43 | 5.41 | 5.4 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.99 | 5.99 | 5.98 |
| 200 day SMA | 5.58 | 5.57 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.