Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.83 and 5.04
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.21 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.94 (-2.18%) | 5.08 | 4.93 - 5.14 | 0.5834 times | Thu 02 July 2026 | 5.05 (3.7%) | 4.91 | 4.85 - 5.11 | 0.71 times | Wed 01 July 2026 | 4.87 (-0.41%) | 4.90 | 4.80 - 5.00 | 1.4933 times | Tue 30 June 2026 | 4.89 (-2.98%) | 5.04 | 4.88 - 5.18 | 1.6874 times | Mon 29 June 2026 | 5.04 (-1.37%) | 5.12 | 5.01 - 5.19 | 1.1897 times | Fri 26 June 2026 | 5.11 (-1.92%) | 5.19 | 5.04 - 5.22 | 0.7689 times | Thu 25 June 2026 | 5.21 (3.17%) | 5.06 | 4.99 - 5.22 | 0.8167 times | Wed 24 June 2026 | 5.05 (-4.54%) | 5.26 | 5.02 - 5.29 | 0.9865 times | Tue 23 June 2026 | 5.29 (-2.22%) | 5.33 | 5.28 - 5.41 | 0.7556 times | Mon 22 June 2026 | 5.41 (2.08%) | 5.38 | 5.23 - 5.41 | 1.0084 times | Thu 18 June 2026 | 5.30 (-5.02%) | 5.58 | 5.14 - 5.61 | 1.6009 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.83 and 5.04
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.94 (-2.18%) | 5.08 | 4.93 - 5.14 | 0.1527 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.3299 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 1.135 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 1.0837 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.7967 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 1.0523 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.8809 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.4956 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.2199 times | Fri 08 May 2026 | 6.40 (2.73%) | 5.95 | 5.95 - 6.50 | 0.8533 times | Wed 06 May 2026 | 6.23 (-8.92%) | 6.80 | 5.95 - 6.94 | 1.0996 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.87 and 5.21
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.94 (1.02%) | 4.90 | 4.80 - 5.14 | 0.1175 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7765 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9379 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8586 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0377 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8904 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8692 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8192 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9382 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.7548 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2306 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.02 | 5 |
| 12 day EMA | 5.18 | 5.22 | 5.25 |
| 20 day EMA | 5.42 | 5.47 | 5.51 |
| 35 day EMA | 5.71 | 5.76 | 5.8 |
| 50 day EMA | 6.02 | 6.06 | 6.1 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.99 | 5.02 |
| 12 day SMA | 5.15 | 5.2 | 5.26 |
| 20 day SMA | 5.46 | 5.53 | 5.58 |
| 35 day SMA | 5.98 | 6.02 | 6.07 |
| 50 day SMA | 6.14 | 6.16 | 6.18 |
| 100 day SMA | 6.26 | 6.26 | 6.27 |
| 150 day SMA | 5.66 | 5.65 | 5.65 |
| 200 day SMA | 5.16 | 5.15 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.