Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.11 and 5.39
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.44 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.24 (4.38%) | 5.02 | 4.98 - 5.26 | 1.0549 times | Mon 20 July 2026 | 5.02 (-2.14%) | 5.09 | 5.00 - 5.23 | 0.6388 times | Fri 17 July 2026 | 5.13 (0.2%) | 5.13 | 5.06 - 5.21 | 0.9574 times | Thu 16 July 2026 | 5.12 (-1.54%) | 5.19 | 5.10 - 5.22 | 0.9194 times | Wed 15 July 2026 | 5.20 (-2.07%) | 5.36 | 5.10 - 5.37 | 0.8814 times | Tue 14 July 2026 | 5.31 (-1.12%) | 5.47 | 5.25 - 5.51 | 1.0964 times | Mon 13 July 2026 | 5.37 (3.27%) | 5.29 | 5.19 - 5.44 | 1.4848 times | Fri 10 July 2026 | 5.20 (1.17%) | 5.17 | 5.12 - 5.25 | 0.958 times | Thu 09 July 2026 | 5.14 (-1.72%) | 5.16 | 5.05 - 5.18 | 0.9509 times | Wed 08 July 2026 | 5.23 (3.98%) | 5.09 | 5.05 - 5.29 | 1.058 times | Tue 07 July 2026 | 5.03 (1.82%) | 4.99 | 4.91 - 5.12 | 0.8221 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.11 and 5.39
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.24 (2.14%) | 5.09 | 4.98 - 5.26 | 0.4473 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.4102 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.1383 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.1982 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 1.0226 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.9763 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.7178 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.9481 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7937 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.3475 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0991 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.02 and 5.73
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.24 (7.16%) | 4.90 | 4.80 - 5.51 | 0.598 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7388 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8923 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8169 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9872 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7985 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8269 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7793 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8926 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6695 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1708 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.12 | 5.17 |
| 12 day EMA | 5.17 | 5.16 | 5.19 |
| 20 day EMA | 5.26 | 5.26 | 5.29 |
| 35 day EMA | 5.5 | 5.52 | 5.55 |
| 50 day EMA | 5.83 | 5.85 | 5.88 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.16 | 5.23 |
| 12 day SMA | 5.16 | 5.15 | 5.13 |
| 20 day SMA | 5.12 | 5.13 | 5.14 |
| 35 day SMA | 5.46 | 5.49 | 5.52 |
| 50 day SMA | 5.85 | 5.86 | 5.89 |
| 100 day SMA | 6.13 | 6.14 | 6.16 |
| 150 day SMA | 5.72 | 5.71 | 5.7 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.