Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 3.26 and 3.45 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.49 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.32 (4.73%) |
3.20 |
3.19 - 3.38 |
1.3068 times |
Mon 31 March 2025 |
3.17 (-0.94%) |
3.10 |
3.06 - 3.20 |
0.9462 times |
Fri 28 March 2025 |
3.20 (-0.62%) |
3.26 |
3.14 - 3.28 |
0.5381 times |
Wed 26 March 2025 |
3.22 (-0.31%) |
3.14 |
3.14 - 3.30 |
0.8362 times |
Mon 24 March 2025 |
3.23 (1.25%) |
3.22 |
3.17 - 3.26 |
0.6119 times |
Fri 21 March 2025 |
3.19 (-1.54%) |
3.19 |
3.12 - 3.23 |
1.2269 times |
Thu 20 March 2025 |
3.24 (2.86%) |
3.13 |
3.09 - 3.26 |
0.9578 times |
Wed 19 March 2025 |
3.15 (-1.56%) |
3.20 |
3.10 - 3.27 |
1.4227 times |
Tue 18 March 2025 |
3.20 (0.95%) |
3.20 |
3.11 - 3.21 |
0.8535 times |
Mon 17 March 2025 |
3.17 (4.28%) |
3.08 |
3.02 - 3.19 |
1.2999 times |
Fri 14 March 2025 |
3.04 (6.67%) |
2.94 |
2.87 - 3.07 |
1.1604 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 3.19 and 3.51 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.2533333333333 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.32 (3.75%) |
3.10 |
3.06 - 3.38 |
0.499 times |
Fri 28 March 2025 |
3.20 (0.31%) |
3.22 |
3.14 - 3.30 |
0.4399 times |
Fri 21 March 2025 |
3.19 (4.93%) |
3.08 |
3.02 - 3.27 |
1.2759 times |
Fri 14 March 2025 |
3.04 (0%) |
3.02 |
2.80 - 3.10 |
1.3962 times |
Fri 07 March 2025 |
3.04 (3.05%) |
2.92 |
2.55 - 3.08 |
1.4735 times |
Fri 28 February 2025 |
2.95 (-12.2%) |
3.34 |
2.95 - 3.38 |
1.1804 times |
Fri 21 February 2025 |
3.36 (-4.82%) |
3.45 |
3.35 - 3.64 |
0.978 times |
Fri 14 February 2025 |
3.53 (-1.4%) |
3.63 |
3.49 - 3.95 |
0.8868 times |
Fri 07 February 2025 |
3.58 (-8.67%) |
3.87 |
3.57 - 3.95 |
0.9749 times |
Fri 31 January 2025 |
3.92 (1.82%) |
3.82 |
3.77 - 4.04 |
0.8954 times |
Fri 24 January 2025 |
3.85 (-5.17%) |
4.10 |
3.83 - 4.10 |
0.5546 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.26 and 3.45 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.2966666666667 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.32 (4.73%) |
3.20 |
3.19 - 3.38 |
0.1009 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
1.671 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
1.401 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
1.3021 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.8709 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.8484 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
0.9645 times |
Mon 30 September 2024 |
4.25 (-10.34%) |
4.65 |
3.85 - 4.76 |
1.086 times |
Fri 30 August 2024 |
4.74 (-18.13%) |
5.76 |
4.64 - 5.94 |
0.9395 times |
Wed 31 July 2024 |
5.79 (8.22%) |
5.32 |
4.94 - 5.98 |
0.8157 times |
Fri 28 June 2024 |
5.35 (-13.71%) |
6.21 |
4.98 - 6.25 |
1.0325 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.17 | | 20 day DMA | 3.04 | | 35 day DMA | 3.21 | | 50 day DMA | 3.42 | | 100 day DMA | 3.74 | | 150 day DMA | 3.97 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.18 | 3.19 | | 12 day EMA | 3.18 | 3.15 | 3.15 | | 20 day EMA | 3.18 | 3.16 | 3.16 | | 35 day EMA | 3.28 | 3.28 | 3.29 | | 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.2 | 3.22 | | 12 day SMA | 3.17 | 3.14 | 3.12 | | 20 day SMA | 3.04 | 3.02 | 3.02 | | 35 day SMA | 3.21 | 3.22 | 3.24 | | 50 day SMA | 3.42 | 3.43 | 3.45 | | 100 day SMA | 3.74 | 3.75 | 3.76 | | 150 day SMA | 3.97 | 3.98 | 4 | | 200 day SMA | 4.3 | 4.31 | 4.32 |
|
|
