Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 3.95 and 4.14 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.99 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.18 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.02 (3.34%) |
3.93 |
3.88 - 4.07 |
0.7892 times |
Fri 21 November 2025 |
3.89 (1.3%) |
3.80 |
3.68 - 3.92 |
1.0092 times |
Thu 20 November 2025 |
3.84 (-6.34%) |
4.15 |
3.82 - 4.22 |
1.1617 times |
Wed 19 November 2025 |
4.10 (-0.73%) |
4.02 |
3.98 - 4.14 |
0.7456 times |
Tue 18 November 2025 |
4.13 (1.23%) |
4.10 |
3.97 - 4.23 |
0.9393 times |
Mon 17 November 2025 |
4.08 (1.75%) |
4.02 |
3.95 - 4.20 |
1.264 times |
Fri 14 November 2025 |
4.01 (-0.25%) |
4.01 |
3.96 - 4.13 |
0.7517 times |
Thu 13 November 2025 |
4.02 (-2.66%) |
4.13 |
3.98 - 4.23 |
0.9875 times |
Wed 12 November 2025 |
4.13 (-2.36%) |
4.18 |
4.09 - 4.22 |
0.9711 times |
Tue 11 November 2025 |
4.23 (0.71%) |
4.23 |
4.22 - 4.39 |
1.3806 times |
Mon 10 November 2025 |
4.20 (5.53%) |
4.04 |
3.97 - 4.25 |
1.4164 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 3.95 and 4.14 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 3.99 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.02 (3.34%) |
3.93 |
3.88 - 4.07 |
0.1554 times |
Fri 21 November 2025 |
3.89 (-2.99%) |
4.02 |
3.68 - 4.23 |
1.008 times |
Fri 14 November 2025 |
4.01 (0.75%) |
4.04 |
3.96 - 4.39 |
1.0844 times |
Fri 07 November 2025 |
3.98 (3.65%) |
3.86 |
3.75 - 3.99 |
0.749 times |
Fri 31 October 2025 |
3.84 (0%) |
3.92 |
3.83 - 3.96 |
0.3506 times |
Fri 31 October 2025 |
3.84 (-1.54%) |
3.92 |
3.72 - 4.00 |
1.5222 times |
Fri 24 October 2025 |
3.90 (19.63%) |
3.19 |
3.19 - 4.07 |
1.9286 times |
Fri 17 October 2025 |
3.26 (-5.78%) |
3.17 |
3.08 - 3.39 |
1.4515 times |
Tue 07 October 2025 |
3.46 (2.67%) |
3.41 |
3.36 - 3.52 |
0.5044 times |
Fri 03 October 2025 |
3.37 (5.64%) |
3.16 |
3.03 - 3.45 |
1.2459 times |
Fri 26 September 2025 |
3.19 (-3.92%) |
3.32 |
3.06 - 3.81 |
2.0073 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.85 and 4.56 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.03 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.02 (4.69%) |
3.86 |
3.68 - 4.39 |
0.7486 times |
Fri 31 October 2025 |
3.84 (23.08%) |
3.14 |
3.08 - 4.07 |
1.6051 times |
Tue 30 September 2025 |
3.12 (2.97%) |
3.01 |
2.93 - 3.81 |
1.1257 times |
Fri 29 August 2025 |
3.03 (3.77%) |
2.85 |
2.72 - 3.21 |
0.5968 times |
Thu 31 July 2025 |
2.92 (12.74%) |
2.56 |
2.51 - 3.14 |
0.8791 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.1499 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
0.9924 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.2333 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
0.9079 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
0.7612 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
0.7075 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.05 | | 20 day DMA | 3.98 | | 35 day DMA | 3.74 | | 50 day DMA | 3.62 | | 100 day DMA | 3.27 | | 150 day DMA | 3.05 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 3.97 | 4.01 | | 12 day EMA | 3.99 | 3.98 | 4 | | 20 day EMA | 3.93 | 3.92 | 3.92 | | 35 day EMA | 3.78 | 3.77 | 3.76 | | 50 day EMA | 3.61 | 3.59 | 3.58 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.01 | 4.03 | | 12 day SMA | 4.05 | 4.04 | 4.04 | | 20 day SMA | 3.98 | 3.97 | 3.97 | | 35 day SMA | 3.74 | 3.72 | 3.69 | | 50 day SMA | 3.62 | 3.6 | 3.58 | | 100 day SMA | 3.27 | 3.26 | 3.25 | | 150 day SMA | 3.05 | 3.03 | 3.02 | | 200 day SMA | 3.04 | 3.04 | 3.03 |
|
|
