Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 2.98 and 3.08 | Daily Target 1 | 2.96 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.0566666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.16 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (-2.26%) |
3.09 |
3.02 - 3.12 |
1.1719 times |
Thu 28 August 2025 |
3.10 (-2.21%) |
3.20 |
3.07 - 3.20 |
1.1607 times |
Wed 27 August 2025 |
3.17 (4.28%) |
3.02 |
3.02 - 3.21 |
1.3578 times |
Tue 26 August 2025 |
3.04 (-1.94%) |
3.08 |
3.02 - 3.13 |
0.7004 times |
Mon 25 August 2025 |
3.10 (1.97%) |
3.08 |
3.05 - 3.13 |
0.9209 times |
Fri 22 August 2025 |
3.04 (7.42%) |
2.86 |
2.85 - 3.09 |
1.4254 times |
Thu 21 August 2025 |
2.83 (1.07%) |
2.78 |
2.76 - 2.86 |
0.749 times |
Wed 20 August 2025 |
2.80 (-1.41%) |
2.85 |
2.77 - 2.86 |
1.005 times |
Tue 19 August 2025 |
2.84 (-3.73%) |
2.95 |
2.82 - 2.99 |
0.6604 times |
Mon 18 August 2025 |
2.95 (0%) |
2.94 |
2.88 - 2.96 |
0.8483 times |
Fri 15 August 2025 |
2.95 (-1.99%) |
3.02 |
2.94 - 3.02 |
0.6981 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 2.93 and 3.12 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.0866666666667 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (-0.33%) |
3.08 |
3.02 - 3.21 |
0.8032 times |
Fri 22 August 2025 |
3.04 (3.05%) |
2.94 |
2.76 - 3.09 |
0.7089 times |
Fri 15 August 2025 |
2.95 (-4.84%) |
3.10 |
2.90 - 3.13 |
0.7013 times |
Fri 08 August 2025 |
3.10 (9.93%) |
2.86 |
2.77 - 3.16 |
0.8355 times |
Fri 01 August 2025 |
2.82 (-6%) |
3.03 |
2.72 - 3.08 |
0.9721 times |
Fri 25 July 2025 |
3.00 (14.07%) |
2.66 |
2.63 - 3.14 |
1.0893 times |
Fri 18 July 2025 |
2.63 (-7.72%) |
2.82 |
2.53 - 2.83 |
1.2655 times |
Fri 11 July 2025 |
2.85 (2.89%) |
2.72 |
2.64 - 2.98 |
1.3362 times |
Thu 03 July 2025 |
2.77 (7.36%) |
2.56 |
2.51 - 2.81 |
0.8148 times |
Fri 27 June 2025 |
2.58 (-11.34%) |
2.93 |
2.57 - 2.95 |
1.4733 times |
Fri 20 June 2025 |
2.91 (-12.35%) |
3.25 |
2.89 - 3.28 |
1.1478 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 2.88 and 3.37 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 2.9866666666667 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (3.77%) |
2.85 |
2.72 - 3.21 |
0.6961 times |
Thu 31 July 2025 |
2.92 (12.74%) |
2.56 |
2.51 - 3.14 |
1.0811 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.4142 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
1.2204 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.5168 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
1.1165 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
0.9361 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
0.8701 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.5819 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.5669 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
0.6444 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 2.99 | | 20 day DMA | 2.98 | | 35 day DMA | 2.92 | | 50 day DMA | 2.88 | | 100 day DMA | 2.69 | | 150 day DMA | 2.88 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.07 | 3.06 | | 12 day EMA | 3.02 | 3.02 | 3 | | 20 day EMA | 2.98 | 2.98 | 2.97 | | 35 day EMA | 2.95 | 2.94 | 2.93 | | 50 day EMA | 2.93 | 2.93 | 2.92 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.09 | 3.04 | | 12 day SMA | 2.99 | 2.99 | 2.97 | | 20 day SMA | 2.98 | 2.97 | 2.96 | | 35 day SMA | 2.92 | 2.92 | 2.91 | | 50 day SMA | 2.88 | 2.88 | 2.88 | | 100 day SMA | 2.69 | 2.68 | 2.67 | | 150 day SMA | 2.88 | 2.89 | 2.89 | | 200 day SMA | 3.18 | 3.18 | 3.19 |
|
|
