Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 6.09 and 6.68
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.16 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.39 (-1.99%) | 6.57 | 6.37 - 6.96 | 0.6236 times | Fri 20 February 2026 | 6.52 (2.52%) | 6.15 | 6.11 - 6.53 | 0.6111 times | Thu 19 February 2026 | 6.36 (2.25%) | 6.28 | 6.18 - 6.39 | 0.774 times | Wed 18 February 2026 | 6.22 (1.3%) | 6.24 | 6.10 - 6.27 | 0.8441 times | Tue 17 February 2026 | 6.14 (-6.12%) | 6.45 | 6.01 - 6.51 | 0.9576 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 1.1279 times | Fri 13 February 2026 | 6.54 (8.46%) | 6.01 | 5.86 - 6.57 | 1.1297 times | Thu 12 February 2026 | 6.03 (0.5%) | 5.93 | 5.76 - 6.13 | 1.2294 times | Wed 11 February 2026 | 6.00 (9.89%) | 5.62 | 5.58 - 6.05 | 1.5029 times | Tue 10 February 2026 | 5.46 (-4.38%) | 5.73 | 5.18 - 5.75 | 1.1998 times | Mon 09 February 2026 | 5.71 (5.94%) | 5.22 | 5.18 - 5.77 | 2.1088 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.09 and 6.68
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.39 (-1.99%) | 6.57 | 6.37 - 6.96 | 0.2812 times | Fri 20 February 2026 | 6.52 (-0.31%) | 6.45 | 6.01 - 6.53 | 1.437 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 0.5086 times | Fri 13 February 2026 | 6.54 (21.34%) | 5.22 | 5.18 - 6.57 | 3.2334 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 1.033 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 0.9347 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 0.6836 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 0.6685 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 0.8556 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.04 | 4.02 - 4.29 | 0.3646 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.1209 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.55 and 7.81
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.39 (28.06%) | 4.79 | 4.70 - 6.96 | 1.5258 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.7699 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7256 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.831 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5543 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.09 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.5779 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8512 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1135 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 0.9609 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.1943 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.34 | 6.25 |
| 12 day EMA | 6.08 | 6.02 | 5.93 |
| 20 day EMA | 5.76 | 5.69 | 5.6 |
| 35 day EMA | 5.33 | 5.27 | 5.2 |
| 50 day EMA | 4.92 | 4.86 | 4.79 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.36 | 6.36 |
| 12 day SMA | 6.11 | 5.99 | 5.89 |
| 20 day SMA | 5.66 | 5.58 | 5.5 |
| 35 day SMA | 5.13 | 5.06 | 5 |
| 50 day SMA | 4.8 | 4.76 | 4.72 |
| 100 day SMA | 4.32 | 4.28 | 4.25 |
| 150 day SMA | 3.9 | 3.87 | 3.85 |
| 200 day SMA | 3.6 | 3.58 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.