Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 5.5 and 5.7 Daily Target 1 | 5.34 | Daily Target 2 | 5.45 | Daily Target 3 | 5.5366666666667 | Daily Target 4 | 5.65 | Daily Target 5 | 5.74 |
Daily price and volume Transocean
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.57 (3.72%) |
5.46 |
5.42 - 5.62 |
0.7548 times |
Thu 02 May 2024 |
5.37 (1.9%) |
5.33 |
5.31 - 5.49 |
0.9862 times |
Wed 01 May 2024 |
5.27 (0.96%) |
5.17 |
5.10 - 5.40 |
1.2425 times |
Tue 30 April 2024 |
5.22 (-10.31%) |
5.82 |
5.11 - 5.83 |
2.4457 times |
Mon 29 April 2024 |
5.82 (-0.85%) |
5.90 |
5.79 - 6.00 |
0.8925 times |
Fri 26 April 2024 |
5.87 (2.26%) |
5.76 |
5.72 - 5.94 |
0.7704 times |
Thu 25 April 2024 |
5.74 (-0.69%) |
5.75 |
5.68 - 5.79 |
0.5125 times |
Wed 24 April 2024 |
5.78 (-2.69%) |
5.92 |
5.72 - 5.97 |
0.6607 times |
Tue 23 April 2024 |
5.94 (2.24%) |
5.77 |
5.75 - 6.00 |
0.759 times |
Mon 22 April 2024 |
5.81 (2.47%) |
5.62 |
5.60 - 5.88 |
0.9757 times |
Fri 19 April 2024 |
5.67 (2.16%) |
5.52 |
5.49 - 5.70 |
0.7634 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 4.89 and 5.79 Weekly Target 1 | 4.66 | Weekly Target 2 | 5.11 | Weekly Target 3 | 5.5566666666667 | Weekly Target 4 | 6.01 | Weekly Target 5 | 6.46 |
Weekly price and volumes for Transocean
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.57 (-5.11%) |
5.90 |
5.10 - 6.00 |
1.4292 times |
Fri 26 April 2024 |
5.87 (3.53%) |
5.62 |
5.60 - 6.00 |
0.8316 times |
Fri 19 April 2024 |
5.67 (-8.25%) |
6.17 |
5.49 - 6.25 |
0.9415 times |
Fri 12 April 2024 |
6.18 (-5.36%) |
6.77 |
6.09 - 6.88 |
1.1642 times |
Fri 05 April 2024 |
6.53 (3.98%) |
6.28 |
6.27 - 6.85 |
1.1434 times |
Thu 28 March 2024 |
6.28 (5.19%) |
5.99 |
5.98 - 6.43 |
0.6179 times |
Fri 22 March 2024 |
5.97 (2.93%) |
5.85 |
5.70 - 6.18 |
0.8964 times |
Fri 15 March 2024 |
5.80 (10.48%) |
5.16 |
5.16 - 5.89 |
1.1872 times |
Fri 08 March 2024 |
5.25 (3.14%) |
5.05 |
4.93 - 5.29 |
0.9446 times |
Fri 01 March 2024 |
5.09 (8.99%) |
4.63 |
4.60 - 5.18 |
0.844 times |
Fri 23 February 2024 |
4.67 (-4.5%) |
4.85 |
4.45 - 4.95 |
0.9142 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 5.34 and 5.86 Monthly Target 1 | 4.91 | Monthly Target 2 | 5.24 | Monthly Target 3 | 5.43 | Monthly Target 4 | 5.76 | Monthly Target 5 | 5.95 |
Monthly price and volumes Transocean
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.57 (6.7%) |
5.17 |
5.10 - 5.62 |
0.192 times |
Tue 30 April 2024 |
5.22 (-16.88%) |
6.28 |
5.11 - 6.88 |
1.3763 times |
Thu 28 March 2024 |
6.28 (33.9%) |
4.87 |
4.85 - 6.43 |
1.1104 times |
Thu 29 February 2024 |
4.69 (-14.1%) |
5.55 |
4.45 - 5.58 |
1.0606 times |
Wed 31 January 2024 |
5.46 (-14.02%) |
6.38 |
5.23 - 6.47 |
1.1015 times |
Fri 29 December 2023 |
6.35 (-0.16%) |
6.31 |
5.54 - 6.79 |
1.0572 times |
Thu 30 November 2023 |
6.36 (-3.93%) |
6.65 |
5.98 - 7.05 |
0.9201 times |
Tue 31 October 2023 |
6.62 (-19.37%) |
8.22 |
6.22 - 8.25 |
1.0791 times |
Fri 29 September 2023 |
8.21 (0.37%) |
8.39 |
7.94 - 8.88 |
1.0845 times |
Thu 31 August 2023 |
8.18 (-7.05%) |
8.63 |
7.56 - 8.86 |
1.0182 times |
Mon 31 July 2023 |
8.80 (25.53%) |
7.05 |
6.92 - 8.82 |
0.9456 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value | 5 day DMA | 5.45 | 12 day DMA | 5.63 | 20 day DMA | 5.85 | 35 day DMA | 6.01 | 50 day DMA | 5.74 | 100 day DMA | 5.7 | 150 day DMA | 6.05 | 200 day DMA | 6.59 | EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.5 | 5.46 | 5.5 | 12 day EMA | 5.65 | 5.66 | 5.71 | 20 day EMA | 5.73 | 5.75 | 5.79 | 35 day EMA | 5.68 | 5.69 | 5.71 | 50 day EMA | 5.64 | 5.64 | 5.65 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.45 | 5.51 | 5.58 | 12 day SMA | 5.63 | 5.64 | 5.69 | 20 day SMA | 5.85 | 5.9 | 5.96 | 35 day SMA | 6.01 | 6.01 | 6.02 | 50 day SMA | 5.74 | 5.73 | 5.72 | 100 day SMA | 5.7 | 5.7 | 5.71 | 150 day SMA | 6.05 | 6.07 | 6.09 | 200 day SMA | 6.59 | 6.6 | 6.62 |
|
|