Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.83 and 6.2
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.46 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.17 (4.05%) | 6.18 | 5.86 - 6.23 | 1.0136 times | Fri 06 March 2026 | 5.93 (-3.26%) | 6.01 | 5.85 - 6.11 | 1.05 times | Thu 05 March 2026 | 6.13 (-3.77%) | 6.34 | 5.95 - 6.38 | 1.0298 times | Wed 04 March 2026 | 6.37 (4.26%) | 6.15 | 6.12 - 6.44 | 0.9297 times | Tue 03 March 2026 | 6.11 (-2.24%) | 6.12 | 5.94 - 6.20 | 1.196 times | Mon 02 March 2026 | 6.25 (-3.55%) | 6.72 | 6.15 - 6.72 | 1.4558 times | Fri 27 February 2026 | 6.48 (1.41%) | 6.46 | 6.36 - 6.55 | 0.9691 times | Thu 26 February 2026 | 6.39 (-0.31%) | 6.43 | 6.16 - 6.51 | 0.7179 times | Wed 25 February 2026 | 6.41 (-1.99%) | 6.59 | 6.32 - 6.62 | 0.6564 times | Tue 24 February 2026 | 6.54 (2.35%) | 6.46 | 6.34 - 6.62 | 0.9816 times | Mon 23 February 2026 | 6.39 (-1.99%) | 6.57 | 6.37 - 6.96 | 1.4782 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.83 and 6.2
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.17 (4.05%) | 6.18 | 5.86 - 6.23 | 0.1805 times | Fri 06 March 2026 | 5.93 (-8.49%) | 6.72 | 5.85 - 6.72 | 1.0082 times | Fri 27 February 2026 | 6.48 (-0.61%) | 6.57 | 6.16 - 6.96 | 0.8553 times | Fri 20 February 2026 | 6.52 (-0.31%) | 6.45 | 6.01 - 6.53 | 1.3452 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 0.4761 times | Fri 13 February 2026 | 6.54 (21.34%) | 5.22 | 5.18 - 6.57 | 3.0269 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 0.967 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 0.875 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 0.6399 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 0.6258 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 0.801 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.58 and 6.45
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.17 (-4.78%) | 6.72 | 5.85 - 6.72 | 0.3145 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7651 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8116 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7649 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.876 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6385 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1491 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6092 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8973 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1738 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.013 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.25 |
| 12 day EMA | 6.19 | 6.19 | 6.24 |
| 20 day EMA | 6.06 | 6.05 | 6.06 |
| 35 day EMA | 5.71 | 5.68 | 5.66 |
| 50 day EMA | 5.24 | 5.2 | 5.17 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.16 | 6.27 |
| 12 day SMA | 6.31 | 6.32 | 6.35 |
| 20 day SMA | 6.25 | 6.23 | 6.2 |
| 35 day SMA | 5.69 | 5.64 | 5.59 |
| 50 day SMA | 5.25 | 5.21 | 5.17 |
| 100 day SMA | 4.62 | 4.59 | 4.56 |
| 150 day SMA | 4.13 | 4.1 | 4.09 |
| 200 day SMA | 3.79 | 3.77 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.