WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 11.78 and 11.84 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.88 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.81 (-0.34%) |
11.82 |
11.80 - 11.86 |
0.9087 times |
Tue 29 July 2025 |
11.85 (0.25%) |
11.85 |
11.81 - 11.86 |
1.3377 times |
Mon 28 July 2025 |
11.82 (-0.08%) |
11.82 |
11.79 - 11.85 |
0.8237 times |
Fri 25 July 2025 |
11.83 (0.08%) |
11.81 |
11.80 - 11.88 |
0.6355 times |
Thu 24 July 2025 |
11.82 (-1.01%) |
11.81 |
11.80 - 11.86 |
1.1293 times |
Wed 23 July 2025 |
11.94 (-0.17%) |
11.98 |
11.92 - 12.01 |
1.9711 times |
Tue 22 July 2025 |
11.96 (-0.08%) |
11.97 |
11.95 - 11.99 |
0.6496 times |
Mon 21 July 2025 |
11.97 (0.08%) |
11.97 |
11.96 - 12.02 |
1.1414 times |
Fri 18 July 2025 |
11.96 (-0.5%) |
12.05 |
11.95 - 12.05 |
0.7833 times |
Thu 17 July 2025 |
12.02 (-0.17%) |
12.04 |
11.97 - 12.04 |
0.6198 times |
Wed 16 July 2025 |
12.04 (0.33%) |
12.03 |
11.96 - 12.05 |
0.7751 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 11.77 and 11.84 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 11.82 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 11.89 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.81 (-0.17%) |
11.82 |
11.79 - 11.86 |
0.7452 times |
Fri 25 July 2025 |
11.83 (-1.09%) |
11.97 |
11.80 - 12.02 |
1.3415 times |
Fri 18 July 2025 |
11.96 (0.34%) |
11.90 |
11.90 - 12.05 |
1.1623 times |
Fri 11 July 2025 |
11.92 (-0.25%) |
11.95 |
11.88 - 11.99 |
1.1877 times |
Thu 03 July 2025 |
11.95 (0.67%) |
11.84 |
11.83 - 12.00 |
0.8621 times |
Fri 27 June 2025 |
11.87 (-0.84%) |
11.82 |
11.75 - 11.95 |
1.0988 times |
Fri 20 June 2025 |
11.97 (0.84%) |
11.95 |
11.89 - 12.00 |
0.6292 times |
Fri 13 June 2025 |
11.87 (0.34%) |
11.84 |
11.81 - 11.89 |
1.1568 times |
Fri 06 June 2025 |
11.83 (1.28%) |
11.71 |
11.70 - 11.88 |
1.2815 times |
Fri 30 May 2025 |
11.68 (0.95%) |
11.69 |
11.59 - 11.71 |
0.5349 times |
Fri 23 May 2025 |
11.57 (-0.69%) |
11.67 |
11.46 - 11.78 |
1.1091 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 11.67 and 11.93 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 11.883333333333 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.81 (-1.09%) |
11.95 |
11.79 - 12.05 |
0.8842 times |
Mon 30 June 2025 |
11.94 (2.23%) |
11.71 |
11.70 - 12.00 |
0.7726 times |
Fri 30 May 2025 |
11.68 (-0.26%) |
11.79 |
11.45 - 11.89 |
0.8501 times |
Wed 30 April 2025 |
11.71 (-0.93%) |
11.87 |
10.81 - 11.89 |
1.3796 times |
Mon 31 March 2025 |
11.82 (-1.34%) |
12.02 |
11.71 - 12.15 |
1.1519 times |
Fri 28 February 2025 |
11.98 (1.7%) |
11.78 |
11.35 - 12.00 |
0.8946 times |
Fri 31 January 2025 |
11.78 (-0.17%) |
11.80 |
11.39 - 11.88 |
1.2739 times |
Tue 31 December 2024 |
11.80 (-1.01%) |
11.99 |
11.72 - 12.32 |
0.7324 times |
Tue 26 November 2024 |
11.92 (-0.42%) |
11.99 |
11.87 - 12.32 |
1.0347 times |
Thu 31 October 2024 |
11.97 (0%) |
12.00 |
11.87 - 12.30 |
1.026 times |
Mon 30 September 2024 |
11.97 (0.34%) |
11.96 |
11.84 - 12.17 |
1.2611 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.92 | | 20 day DMA | 11.93 | | 35 day DMA | 11.91 | | 50 day DMA | 11.85 | | 100 day DMA | 11.71 | | 150 day DMA | 11.73 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.86 | 11.86 | | 12 day EMA | 11.88 | 11.89 | 11.9 | | 20 day EMA | 11.88 | 11.89 | 11.89 | | 35 day EMA | 11.88 | 11.88 | 11.88 | | 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.85 | 11.87 | | 12 day SMA | 11.92 | 11.93 | 11.93 | | 20 day SMA | 11.93 | 11.93 | 11.94 | | 35 day SMA | 11.91 | 11.91 | 11.91 | | 50 day SMA | 11.85 | 11.84 | 11.84 | | 100 day SMA | 11.71 | 11.71 | 11.71 | | 150 day SMA | 11.73 | 11.73 | 11.73 | | 200 day SMA | 11.82 | 11.82 | 11.82 |
|
|
