WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 11.98 and 12.03 | Daily Target 1 | 11.93 | | Daily Target 2 | 11.97 | | Daily Target 3 | 11.983333333333 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.03 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.00 (0.42%) |
11.98 |
11.95 - 12.00 |
1.317 times |
Tue 16 September 2025 |
11.95 (0.17%) |
11.93 |
11.92 - 11.98 |
0.9313 times |
Mon 15 September 2025 |
11.93 (0.17%) |
11.93 |
11.92 - 11.96 |
0.6943 times |
Fri 12 September 2025 |
11.91 (-0.25%) |
11.90 |
11.89 - 11.95 |
0.6503 times |
Thu 11 September 2025 |
11.94 (0.17%) |
11.93 |
11.92 - 11.94 |
0.4555 times |
Wed 10 September 2025 |
11.92 (-0.33%) |
11.93 |
11.91 - 11.97 |
0.597 times |
Tue 09 September 2025 |
11.96 (0.5%) |
11.88 |
11.88 - 11.98 |
1.5889 times |
Mon 08 September 2025 |
11.90 (-0.08%) |
11.95 |
11.86 - 11.95 |
1.4566 times |
Fri 05 September 2025 |
11.91 (0%) |
11.94 |
11.89 - 11.94 |
1.4071 times |
Thu 04 September 2025 |
11.91 (-0.25%) |
11.93 |
11.87 - 11.94 |
0.9019 times |
Wed 03 September 2025 |
11.94 (0.17%) |
11.93 |
11.89 - 11.95 |
1.3354 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 11.96 and 12.04 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 11.973333333333 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.00 (0.76%) |
11.93 |
11.92 - 12.00 |
0.6738 times |
Fri 12 September 2025 |
11.91 (0%) |
11.95 |
11.86 - 11.98 |
1.0872 times |
Fri 05 September 2025 |
11.91 (0.08%) |
11.91 |
11.87 - 11.95 |
1.0384 times |
Fri 29 August 2025 |
11.90 (0%) |
11.88 |
11.85 - 11.90 |
0.1417 times |
Fri 29 August 2025 |
11.90 (0.68%) |
11.82 |
11.75 - 11.90 |
1.051 times |
Fri 22 August 2025 |
11.82 (-0.34%) |
11.85 |
11.77 - 11.90 |
1.4178 times |
Fri 15 August 2025 |
11.86 (-0.42%) |
11.93 |
11.84 - 11.95 |
1.5549 times |
Fri 08 August 2025 |
11.91 (0.34%) |
11.88 |
11.86 - 11.97 |
0.8357 times |
Fri 01 August 2025 |
11.87 (0.34%) |
11.82 |
11.79 - 11.87 |
1.051 times |
Fri 25 July 2025 |
11.83 (-1.09%) |
11.97 |
11.80 - 12.02 |
1.1486 times |
Fri 18 July 2025 |
11.96 (0.34%) |
11.90 |
11.90 - 12.05 |
0.9952 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 11.93 and 12.07 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 11.953333333333 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.00 (0.84%) |
11.91 |
11.86 - 12.00 |
0.595 times |
Fri 29 August 2025 |
11.90 (0.42%) |
11.87 |
11.75 - 11.97 |
1.1126 times |
Thu 31 July 2025 |
11.85 (-0.75%) |
11.95 |
11.79 - 12.05 |
0.9574 times |
Mon 30 June 2025 |
11.94 (2.23%) |
11.71 |
11.70 - 12.00 |
0.8033 times |
Fri 30 May 2025 |
11.68 (-0.26%) |
11.79 |
11.45 - 11.89 |
0.8838 times |
Wed 30 April 2025 |
11.71 (-0.93%) |
11.87 |
10.81 - 11.89 |
1.4343 times |
Mon 31 March 2025 |
11.82 (-1.34%) |
12.02 |
11.71 - 12.15 |
1.1976 times |
Fri 28 February 2025 |
11.98 (1.7%) |
11.78 |
11.35 - 12.00 |
0.93 times |
Fri 31 January 2025 |
11.78 (-0.17%) |
11.80 |
11.39 - 11.88 |
1.3245 times |
Tue 31 December 2024 |
11.80 (-1.01%) |
11.99 |
11.72 - 12.32 |
0.7615 times |
Tue 26 November 2024 |
11.92 (-0.42%) |
11.99 |
11.87 - 12.32 |
1.0758 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 11.93 | | 20 day DMA | 11.9 | | 35 day DMA | 11.89 | | 50 day DMA | 11.9 | | 100 day DMA | 11.83 | | 150 day DMA | 11.78 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.93 | 11.92 | | 12 day EMA | 11.92 | 11.91 | 11.9 | | 20 day EMA | 11.91 | 11.9 | 11.89 | | 35 day EMA | 11.89 | 11.88 | 11.88 | | 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 11.93 | 11.93 | | 12 day SMA | 11.93 | 11.92 | 11.92 | | 20 day SMA | 11.9 | 11.89 | 11.89 | | 35 day SMA | 11.89 | 11.89 | 11.88 | | 50 day SMA | 11.9 | 11.9 | 11.9 | | 100 day SMA | 11.83 | 11.82 | 11.81 | | 150 day SMA | 11.78 | 11.77 | 11.77 | | 200 day SMA | 11.78 | 11.78 | 11.78 |
|
|
