Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.62 and 10.71
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.67 (0.19%) | 10.74 | 10.65 - 10.74 | 0.9315 times | Wed 17 June 2026 | 10.65 (-0.65%) | 10.72 | 10.64 - 10.75 | 0.6658 times | Tue 16 June 2026 | 10.72 (0.09%) | 10.73 | 10.69 - 10.75 | 0.719 times | Mon 15 June 2026 | 10.71 (0.19%) | 10.72 | 10.66 - 10.73 | 1.1003 times | Fri 12 June 2026 | 10.69 (0%) | 10.72 | 10.65 - 10.75 | 0.8346 times | Thu 11 June 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.72 | 1.0847 times | Wed 10 June 2026 | 10.65 (0%) | 10.67 | 10.65 - 10.71 | 1.3098 times | Tue 09 June 2026 | 10.65 (0.19%) | 10.66 | 10.61 - 10.67 | 1.3661 times | Mon 08 June 2026 | 10.63 (-0.93%) | 10.74 | 10.63 - 10.78 | 1.2691 times | Fri 05 June 2026 | 10.73 (0.19%) | 10.73 | 10.68 - 10.78 | 0.719 times | Thu 04 June 2026 | 10.71 (-0.37%) | 10.75 | 10.71 - 10.84 | 1.1535 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.6 and 10.71
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6784 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.1644 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.5517 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.3432 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5388 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.9068 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.7268 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 1.0099 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.9695 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 1.1104 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 1.0235 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.43 and 10.85
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.67 (-3.18%) | 11.02 | 10.61 - 11.03 | 0.5058 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7029 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7318 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9968 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9993 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5156 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9178 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6411 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9381 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0508 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.151 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.69 | 10.71 |
| 12 day EMA | 10.72 | 10.73 | 10.75 |
| 20 day EMA | 10.79 | 10.8 | 10.82 |
| 35 day EMA | 10.86 | 10.87 | 10.88 |
| 50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.69 | 10.69 |
| 12 day SMA | 10.69 | 10.71 | 10.73 |
| 20 day SMA | 10.82 | 10.85 | 10.87 |
| 35 day SMA | 10.94 | 10.95 | 10.96 |
| 50 day SMA | 10.98 | 10.99 | 10.99 |
| 100 day SMA | 11 | 11 | 11 |
| 150 day SMA | 11.1 | 11.11 | 11.12 |
| 200 day SMA | 11.31 | 11.31 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.