Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.9 and 11.07
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.17 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.98 (0.18%) | 10.98 | 10.93 - 11.10 | 0.5034 times | Tue 17 March 2026 | 10.96 (0.55%) | 10.92 | 10.90 - 11.02 | 0.7469 times | Mon 16 March 2026 | 10.90 (1.11%) | 10.80 | 10.77 - 10.92 | 0.5945 times | Fri 13 March 2026 | 10.78 (-0.65%) | 10.81 | 10.75 - 10.90 | 1.3075 times | Thu 12 March 2026 | 10.85 (0.46%) | 10.82 | 10.72 - 10.96 | 0.9068 times | Wed 11 March 2026 | 10.80 (-0.83%) | 10.91 | 10.80 - 10.96 | 0.7544 times | Tue 10 March 2026 | 10.89 (1.3%) | 10.81 | 10.81 - 11.07 | 1.1438 times | Mon 09 March 2026 | 10.75 (-0.74%) | 10.83 | 10.71 - 10.90 | 1.5219 times | Fri 06 March 2026 | 10.83 (-3.13%) | 11.18 | 10.83 - 11.18 | 2.0844 times | Thu 05 March 2026 | 11.18 (-0.8%) | 11.26 | 11.16 - 11.28 | 0.4365 times | Wed 04 March 2026 | 11.27 (0.18%) | 11.36 | 11.22 - 11.36 | 0.3556 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.88 and 11.21
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.98 (1.86%) | 10.80 | 10.77 - 11.10 | 0.4006 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.2235 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.9142 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.7243 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.9081 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1217 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.1336 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.5266 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.21 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.8374 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 1.306 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.51 and 11.19
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.98 (-3.17%) | 11.33 | 10.71 - 11.39 | 0.5416 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9419 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4284 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8075 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6042 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8842 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9904 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0848 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9336 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7833 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8618 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.9 | 10.87 |
| 12 day EMA | 10.96 | 10.96 | 10.96 |
| 20 day EMA | 11.02 | 11.02 | 11.03 |
| 35 day EMA | 11.06 | 11.06 | 11.07 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.86 | 10.84 |
| 12 day SMA | 10.95 | 10.98 | 11.01 |
| 20 day SMA | 11.07 | 11.09 | 11.11 |
| 35 day SMA | 11.12 | 11.12 | 11.11 |
| 50 day SMA | 11.1 | 11.1 | 11.1 |
| 100 day SMA | 11.33 | 11.34 | 11.35 |
| 150 day SMA | 11.52 | 11.52 | 11.53 |
| 200 day SMA | 11.61 | 11.62 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.