Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 9.52 and 9.71
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.68 (-0.1%) | 9.71 | 9.55 - 9.74 | 0.9937 times | Thu 29 October 2026 | 9.69 (-0.31%) | 9.70 | 9.63 - 9.75 | 0.683 times | Wed 28 October 2026 | 9.72 (1.36%) | 9.55 | 9.55 - 9.75 | 1.6225 times | Tue 27 October 2026 | 9.59 (0.1%) | 9.56 | 9.46 - 9.59 | 1.0728 times | Mon 26 October 2026 | 9.58 (1.05%) | 9.47 | 9.47 - 9.72 | 0.9102 times | Fri 23 October 2026 | 9.48 (-2.47%) | 9.52 | 9.46 - 9.58 | 0.8691 times | Thu 22 October 2026 | 9.72 (-0.41%) | 9.75 | 9.62 - 9.75 | 0.9878 times | Wed 21 October 2026 | 9.76 (0.93%) | 9.69 | 9.65 - 9.76 | 0.7636 times | Tue 20 October 2026 | 9.67 (-0.1%) | 9.65 | 9.62 - 9.79 | 1.5023 times | Mon 19 October 2026 | 9.68 (-0.41%) | 9.69 | 9.64 - 9.72 | 0.595 times | Fri 16 October 2026 | 9.72 (1.14%) | 9.68 | 9.61 - 9.73 | 0.5188 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.57 and 9.86
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.68 (2.11%) | 9.47 | 9.46 - 9.75 | 1.0858 times | Fri 23 October 2026 | 9.48 (-2.47%) | 9.69 | 9.46 - 9.79 | 0.9698 times | Fri 16 October 2026 | 9.72 (3.62%) | 9.50 | 9.43 - 9.73 | 1.614 times | Fri 09 October 2026 | 9.38 (-1.57%) | 9.48 | 9.29 - 9.55 | 1.0922 times | Fri 02 October 2026 | 9.53 (0.11%) | 9.46 | 9.38 - 9.69 | 1.6504 times | Fri 25 September 2026 | 9.52 (-2.46%) | 9.76 | 9.41 - 9.79 | 0.868 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 0.9807 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.5495 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 0.7026 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.4869 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 0.7011 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.49 and 9.99
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.68 (1.68%) | 9.48 | 9.29 - 9.79 | 1.5869 times | Wed 30 September 2026 | 9.52 (-6.85%) | 10.26 | 9.41 - 10.28 | 1.1562 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.8878 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8014 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.7724 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6815 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7094 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9663 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9688 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4692 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8591 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.66 | 9.64 |
| 12 day EMA | 9.65 | 9.64 | 9.63 |
| 20 day EMA | 9.64 | 9.64 | 9.63 |
| 35 day EMA | 9.71 | 9.71 | 9.71 |
| 50 day EMA | 9.81 | 9.82 | 9.83 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.61 | 9.62 |
| 12 day SMA | 9.66 | 9.65 | 9.64 |
| 20 day SMA | 9.57 | 9.57 | 9.55 |
| 35 day SMA | 9.59 | 9.6 | 9.61 |
| 50 day SMA | 9.76 | 9.78 | 9.79 |
| 100 day SMA | 10.17 | 10.18 | 10.18 |
| 150 day SMA | 10.44 | 10.45 | 10.46 |
| 200 day SMA | 10.59 | 10.6 | 10.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.