Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.85 and 10.95
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.91 (-0.09%) | 10.94 | 10.89 - 10.99 | 0.8349 times | Fri 23 January 2026 | 10.92 (-0.91%) | 10.94 | 10.88 - 10.97 | 0.7599 times | Thu 22 January 2026 | 11.02 (-0.27%) | 11.04 | 11.01 - 11.07 | 1.0136 times | Wed 21 January 2026 | 11.05 (0.82%) | 11.00 | 10.98 - 11.05 | 1.2911 times | Tue 20 January 2026 | 10.96 (-1.62%) | 11.05 | 10.96 - 11.06 | 2.2928 times | Fri 16 January 2026 | 11.14 (-0.45%) | 11.18 | 11.10 - 11.18 | 0.798 times | Thu 15 January 2026 | 11.19 (0.18%) | 11.16 | 11.09 - 11.19 | 0.7575 times | Wed 14 January 2026 | 11.17 (0.27%) | 11.13 | 11.10 - 11.17 | 0.3764 times | Tue 13 January 2026 | 11.14 (-0.18%) | 11.16 | 11.12 - 11.16 | 0.5967 times | Mon 12 January 2026 | 11.16 (0.09%) | 11.13 | 11.09 - 11.17 | 1.2792 times | Fri 09 January 2026 | 11.15 (1.18%) | 11.07 | 11.05 - 11.19 | 1.7473 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.85 and 10.95
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.91 (-0.09%) | 10.94 | 10.89 - 10.99 | 0.2011 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.2902 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 0.917 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.3748 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.2907 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 0.5008 times | Fri 26 December 2025 | 11.07 (-1.6%) | 11.30 | 10.99 - 11.30 | 0.9448 times | Fri 19 December 2025 | 11.25 (1.35%) | 11.10 | 11.10 - 11.45 | 1.0214 times | Fri 12 December 2025 | 11.10 (-3.48%) | 11.50 | 11.06 - 11.50 | 1.7215 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 0.7377 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 0.6586 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.74 and 11.05
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.91 (-1.36%) | 11.04 | 10.88 - 11.19 | 1.1639 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7085 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5711 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8358 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9362 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0254 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.8824 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7403 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8146 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.3219 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.1037 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.01 | 11.06 |
| 12 day EMA | 11.03 | 11.05 | 11.07 |
| 20 day EMA | 11.06 | 11.08 | 11.1 |
| 35 day EMA | 11.22 | 11.24 | 11.26 |
| 50 day EMA | 11.35 | 11.37 | 11.39 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.02 | 11.07 |
| 12 day SMA | 11.07 | 11.08 | 11.09 |
| 20 day SMA | 11.05 | 11.06 | 11.06 |
| 35 day SMA | 11.14 | 11.15 | 11.17 |
| 50 day SMA | 11.33 | 11.35 | 11.37 |
| 100 day SMA | 11.63 | 11.64 | 11.65 |
| 150 day SMA | 11.72 | 11.72 | 11.73 |
| 200 day SMA | 11.69 | 11.69 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.