WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 11.79 and 11.87 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.803333333333 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.88 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.81 (0.51%) |
11.77 |
11.76 - 11.84 |
1.4556 times |
Thu 20 November 2025 |
11.75 (-2.08%) |
11.89 |
11.75 - 11.90 |
1.6449 times |
Wed 19 November 2025 |
12.00 (0.5%) |
11.97 |
11.94 - 12.05 |
1.0186 times |
Tue 18 November 2025 |
11.94 (-0.33%) |
11.93 |
11.90 - 12.07 |
1.6504 times |
Mon 17 November 2025 |
11.98 (0.17%) |
11.95 |
11.92 - 12.00 |
0.9185 times |
Fri 14 November 2025 |
11.96 (-0.25%) |
11.94 |
11.93 - 11.99 |
0.501 times |
Thu 13 November 2025 |
11.99 (-0.25%) |
11.98 |
11.96 - 12.03 |
0.4537 times |
Wed 12 November 2025 |
12.02 (-0.08%) |
12.01 |
11.97 - 12.03 |
0.8016 times |
Tue 11 November 2025 |
12.03 (0.42%) |
11.95 |
11.95 - 12.03 |
0.6318 times |
Mon 10 November 2025 |
11.98 (0.17%) |
12.02 |
11.91 - 12.02 |
0.924 times |
Fri 07 November 2025 |
11.96 (0.42%) |
11.86 |
11.86 - 12.02 |
0.6374 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 11.62 and 11.94 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 11.68 | | Weekly Target 3 | 11.876666666667 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.81 (-1.25%) |
11.95 |
11.75 - 12.07 |
1.3007 times |
Fri 14 November 2025 |
11.96 (0%) |
12.02 |
11.91 - 12.03 |
0.6441 times |
Fri 07 November 2025 |
11.96 (0.08%) |
11.96 |
11.85 - 12.03 |
0.5645 times |
Fri 31 October 2025 |
11.95 (0%) |
11.88 |
11.83 - 11.95 |
0.1207 times |
Fri 31 October 2025 |
11.95 (0.25%) |
11.93 |
11.83 - 12.00 |
0.9515 times |
Fri 24 October 2025 |
11.92 (0.25%) |
11.92 |
11.82 - 12.08 |
1.1653 times |
Fri 17 October 2025 |
11.89 (-0.25%) |
12.00 |
11.84 - 12.07 |
1.3813 times |
Fri 10 October 2025 |
11.92 (1.45%) |
11.77 |
11.75 - 11.98 |
1.1085 times |
Fri 03 October 2025 |
11.75 (0.43%) |
11.70 |
11.66 - 11.88 |
1.2017 times |
Fri 26 September 2025 |
11.70 (-2.9%) |
12.05 |
11.70 - 12.11 |
1.5615 times |
Fri 19 September 2025 |
12.05 (1.18%) |
11.93 |
11.92 - 12.05 |
1.4149 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 11.62 and 11.94 | Monthly Target 1 | 11.56 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 11.876666666667 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.81 (-1.17%) |
11.96 |
11.75 - 12.07 |
0.4292 times |
Fri 31 October 2025 |
11.95 (1.96%) |
11.74 |
11.72 - 12.08 |
0.9391 times |
Tue 30 September 2025 |
11.72 (-1.51%) |
11.91 |
11.66 - 12.11 |
1.0519 times |
Fri 29 August 2025 |
11.90 (0.42%) |
11.87 |
11.75 - 11.97 |
1.1522 times |
Thu 31 July 2025 |
11.85 (-0.75%) |
11.95 |
11.79 - 12.05 |
0.9915 times |
Mon 30 June 2025 |
11.94 (2.23%) |
11.71 |
11.70 - 12.00 |
0.8319 times |
Fri 30 May 2025 |
11.68 (-0.26%) |
11.79 |
11.45 - 11.89 |
0.9153 times |
Wed 30 April 2025 |
11.71 (-0.93%) |
11.87 |
10.81 - 11.89 |
1.4854 times |
Mon 31 March 2025 |
11.82 (-1.34%) |
12.02 |
11.71 - 12.15 |
1.2402 times |
Fri 28 February 2025 |
11.98 (1.7%) |
11.78 |
11.35 - 12.00 |
0.9632 times |
Fri 31 January 2025 |
11.78 (-0.17%) |
11.80 |
11.39 - 11.88 |
1.3716 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 11.94 | | 20 day DMA | 11.94 | | 35 day DMA | 11.94 | | 50 day DMA | 11.92 | | 100 day DMA | 11.91 | | 150 day DMA | 11.85 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.9 | 11.98 | | 12 day EMA | 11.92 | 11.94 | 11.97 | | 20 day EMA | 11.92 | 11.93 | 11.95 | | 35 day EMA | 11.91 | 11.92 | 11.93 | | 50 day EMA | 11.92 | 11.92 | 11.93 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.93 | 11.97 | | 12 day SMA | 11.94 | 11.96 | 11.98 | | 20 day SMA | 11.94 | 11.95 | 11.96 | | 35 day SMA | 11.94 | 11.94 | 11.95 | | 50 day SMA | 11.92 | 11.92 | 11.93 | | 100 day SMA | 11.91 | 11.91 | 11.92 | | 150 day SMA | 11.85 | 11.84 | 11.84 | | 200 day SMA | 11.81 | 11.81 | 11.81 |
|
|
