Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 9.78 and 9.87
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.89 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.82 (0.82%) | 9.74 | 9.74 - 9.83 | 1.2728 times | Wed 16 September 2026 | 9.74 (0%) | 9.74 | 9.74 - 9.91 | 1.8537 times | Tue 15 September 2026 | 9.74 (-0.71%) | 9.79 | 9.73 - 9.95 | 0.9658 times | Mon 14 September 2026 | 9.81 (-0.81%) | 9.88 | 9.79 - 9.97 | 1.2242 times | Fri 11 September 2026 | 9.89 (0%) | 9.88 | 9.88 - 10.01 | 0.8705 times | Thu 10 September 2026 | 9.89 (-1%) | 9.95 | 9.89 - 10.05 | 0.7422 times | Wed 09 September 2026 | 9.99 (-0.6%) | 10.03 | 9.99 - 10.06 | 1.1271 times | Tue 08 September 2026 | 10.05 (-0.3%) | 10.05 | 10.05 - 10.10 | 0.4231 times | Fri 04 September 2026 | 10.08 (-0.49%) | 10.14 | 10.06 - 10.14 | 0.5965 times | Thu 03 September 2026 | 10.13 (-0.49%) | 10.15 | 10.10 - 10.20 | 0.9242 times | Wed 02 September 2026 | 10.18 (-0.2%) | 10.22 | 10.15 - 10.24 | 0.4075 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.66 and 9.9
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.82 (-0.71%) | 9.88 | 9.73 - 9.97 | 1.5025 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.8939 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 1.1428 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.7919 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 1.1404 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 0.9703 times | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.4711 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 1.1056 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 0.1843 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.7973 times | Fri 17 July 2026 | 10.70 (0.66%) | 10.64 | 10.60 - 10.78 | 0.9291 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.5 and 10.05
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.82 (-3.91%) | 10.26 | 9.73 - 10.28 | 0.5785 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.9176 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8283 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.7982 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7043 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7332 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9987 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0013 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5185 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9214 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6423 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.82 | 9.86 |
| 12 day EMA | 9.95 | 9.97 | 10.01 |
| 20 day EMA | 10.05 | 10.07 | 10.11 |
| 35 day EMA | 10.19 | 10.21 | 10.24 |
| 50 day EMA | 10.32 | 10.34 | 10.36 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.81 | 9.86 |
| 12 day SMA | 9.96 | 9.99 | 10.03 |
| 20 day SMA | 10.09 | 10.13 | 10.17 |
| 35 day SMA | 10.24 | 10.26 | 10.28 |
| 50 day SMA | 10.35 | 10.36 | 10.38 |
| 100 day SMA | 10.61 | 10.62 | 10.63 |
| 150 day SMA | 10.74 | 10.75 | 10.76 |
| 200 day SMA | 10.84 | 10.85 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.