Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.28 and 10.38
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.45 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.34 (-0.1%) | 10.39 | 10.31 - 10.41 | 1.886 times | Thu 30 July 2026 | 10.35 (-0.19%) | 10.42 | 10.32 - 10.54 | 1.9899 times | Wed 29 July 2026 | 10.37 (-0.58%) | 10.42 | 10.37 - 10.47 | 0.5807 times | Tue 28 July 2026 | 10.43 (0.19%) | 10.43 | 10.40 - 10.47 | 0.5354 times | Mon 27 July 2026 | 10.41 (-0.38%) | 10.47 | 10.38 - 10.51 | 1.0176 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 1.0016 times | Fri 24 July 2026 | 10.45 (-1.14%) | 10.46 | 10.41 - 10.54 | 1.0016 times | Thu 23 July 2026 | 10.57 (-0.75%) | 10.66 | 10.56 - 10.66 | 1.0043 times | Wed 22 July 2026 | 10.65 (-0.28%) | 10.64 | 10.63 - 10.70 | 0.5115 times | Tue 21 July 2026 | 10.68 (0.28%) | 10.63 | 10.63 - 10.70 | 0.4715 times | Mon 20 July 2026 | 10.65 (-0.47%) | 10.72 | 10.56 - 10.78 | 1.3452 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.21 and 10.44
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 1.2851 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 0.2142 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.9268 times | Fri 17 July 2026 | 10.70 (0.66%) | 10.64 | 10.60 - 10.78 | 1.0801 times | Fri 10 July 2026 | 10.63 (-0.84%) | 10.69 | 10.50 - 10.78 | 1.2313 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 0.9439 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.2031 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6226 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.0687 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.4241 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.2327 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.08 and 10.58
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8212 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.7914 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6983 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7269 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9902 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9927 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5055 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.905 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6368 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9319 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0439 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.41 | 10.44 |
| 12 day EMA | 10.47 | 10.49 | 10.52 |
| 20 day EMA | 10.54 | 10.56 | 10.58 |
| 35 day EMA | 10.61 | 10.63 | 10.65 |
| 50 day EMA | 10.71 | 10.72 | 10.73 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.4 | 10.42 |
| 12 day SMA | 10.5 | 10.54 | 10.57 |
| 20 day SMA | 10.57 | 10.59 | 10.6 |
| 35 day SMA | 10.61 | 10.62 | 10.63 |
| 50 day SMA | 10.69 | 10.7 | 10.72 |
| 100 day SMA | 10.83 | 10.83 | 10.84 |
| 150 day SMA | 10.92 | 10.93 | 10.93 |
| 200 day SMA | 11.11 | 11.12 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.