WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 11.66 and 11.73 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.67 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.74 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.68 (0.17%) |
11.63 |
11.63 - 11.70 |
0.717 times |
Thu 29 May 2025 |
11.66 (0.52%) |
11.61 |
11.61 - 11.71 |
0.7491 times |
Wed 28 May 2025 |
11.60 (-0.43%) |
11.65 |
11.60 - 11.67 |
0.4441 times |
Tue 27 May 2025 |
11.65 (0.69%) |
11.69 |
11.59 - 11.69 |
1.0032 times |
Fri 23 May 2025 |
11.57 (0.17%) |
11.54 |
11.50 - 11.59 |
0.4387 times |
Thu 22 May 2025 |
11.55 (-0.35%) |
11.49 |
11.46 - 11.56 |
1.2119 times |
Wed 21 May 2025 |
11.59 (-0.52%) |
11.67 |
11.53 - 11.78 |
2.4532 times |
Tue 20 May 2025 |
11.65 (0.17%) |
11.63 |
11.57 - 11.68 |
0.8828 times |
Mon 19 May 2025 |
11.63 (-0.17%) |
11.67 |
11.60 - 11.75 |
1.054 times |
Fri 16 May 2025 |
11.65 (-0.17%) |
11.67 |
11.60 - 11.79 |
1.046 times |
Thu 15 May 2025 |
11.67 (0.26%) |
11.66 |
11.64 - 11.70 |
0.6501 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 11.58 and 11.7 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 11.66 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.68 (0.95%) |
11.69 |
11.59 - 11.71 |
0.784 times |
Fri 23 May 2025 |
11.57 (-0.69%) |
11.67 |
11.46 - 11.78 |
1.6256 times |
Fri 16 May 2025 |
11.65 (0.43%) |
11.67 |
11.55 - 11.79 |
1.6947 times |
Fri 09 May 2025 |
11.60 (-1.28%) |
11.75 |
11.45 - 11.76 |
1.9719 times |
Fri 02 May 2025 |
11.75 (1.82%) |
11.57 |
11.46 - 11.89 |
1.7552 times |
Fri 25 April 2025 |
11.54 (2.03%) |
11.34 |
11.20 - 11.70 |
0.982 times |
Thu 17 April 2025 |
11.31 (0.89%) |
11.37 |
11.16 - 11.37 |
0.3995 times |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0.7871 times |
Wed 16 April 2025 |
11.21 (-0.36%) |
11.48 |
11.16 - 11.48 |
0.9093 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 11.35 and 11.79 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 11.673333333333 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.68 (-0.26%) |
11.79 |
11.45 - 11.89 |
0.7713 times |
Wed 30 April 2025 |
11.71 (-0.93%) |
11.87 |
10.81 - 11.89 |
1.2517 times |
Mon 31 March 2025 |
11.82 (-1.34%) |
12.02 |
11.71 - 12.15 |
1.0451 times |
Fri 28 February 2025 |
11.98 (1.7%) |
11.78 |
11.35 - 12.00 |
0.8116 times |
Fri 31 January 2025 |
11.78 (-0.17%) |
11.80 |
11.39 - 11.88 |
1.1558 times |
Tue 31 December 2024 |
11.80 (-1.01%) |
11.99 |
11.72 - 12.32 |
0.6645 times |
Tue 26 November 2024 |
11.92 (-0.42%) |
11.99 |
11.87 - 12.32 |
0.9388 times |
Thu 31 October 2024 |
11.97 (0%) |
12.00 |
11.87 - 12.30 |
0.9309 times |
Mon 30 September 2024 |
11.97 (0.34%) |
11.96 |
11.84 - 12.17 |
1.1442 times |
Fri 30 August 2024 |
11.93 (-2.21%) |
12.20 |
11.91 - 12.29 |
1.2861 times |
Wed 31 July 2024 |
12.20 (2.26%) |
11.91 |
11.91 - 12.34 |
0.9011 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.63 | | 20 day DMA | 11.63 | | 35 day DMA | 11.53 | | 50 day DMA | 11.53 | | 100 day DMA | 11.66 | | 150 day DMA | 11.77 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.63 | 11.61 | | 12 day EMA | 11.63 | 11.62 | 11.61 | | 20 day EMA | 11.62 | 11.61 | 11.6 | | 35 day EMA | 11.59 | 11.58 | 11.57 | | 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.61 | 11.59 | | 12 day SMA | 11.63 | 11.63 | 11.64 | | 20 day SMA | 11.63 | 11.64 | 11.64 | | 35 day SMA | 11.53 | 11.52 | 11.51 | | 50 day SMA | 11.53 | 11.54 | 11.55 | | 100 day SMA | 11.66 | 11.66 | 11.66 | | 150 day SMA | 11.77 | 11.78 | 11.78 | | 200 day SMA | 11.85 | 11.85 | 11.85 |
|
|
