Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 37.65 and 38.23
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.66 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.09 (-0.55%) | 38.37 | 37.79 - 38.37 | 1.2266 times | Tue 24 February 2026 | 38.30 (-0.29%) | 38.39 | 38.05 - 38.44 | 0.8449 times | Mon 23 February 2026 | 38.41 (0.6%) | 38.31 | 38.13 - 38.82 | 0.7136 times | Fri 20 February 2026 | 38.18 (-2.13%) | 38.12 | 37.75 - 38.25 | 0.8334 times | Thu 19 February 2026 | 39.01 (1.25%) | 39.05 | 38.82 - 39.51 | 1.0743 times | Wed 18 February 2026 | 38.53 (2.58%) | 38.15 | 37.95 - 38.60 | 1.1703 times | Tue 17 February 2026 | 37.56 (-0.27%) | 37.64 | 37.05 - 37.81 | 0.8269 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.8465 times | Fri 13 February 2026 | 37.66 (1.26%) | 37.19 | 36.97 - 37.73 | 0.846 times | Thu 12 February 2026 | 37.19 (-3.53%) | 38.07 | 36.83 - 38.15 | 1.6174 times | Wed 11 February 2026 | 38.55 (4.25%) | 37.94 | 37.74 - 38.82 | 1.498 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 37.43 and 38.46
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.09 (-0.24%) | 38.31 | 37.79 - 38.82 | 0.677 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.9493 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.2058 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.6881 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.3342 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.0792 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.7246 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.1587 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.6559 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.5273 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.208 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 37.12 and 40.48
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.09 (0.55%) | 37.72 | 36.15 - 39.51 | 1.0384 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0326 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9017 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7274 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8487 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8357 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9382 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.948 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.416 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3133 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4294 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.31 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.31 | 38.32 |
| 12 day EMA | 38.14 | 38.15 | 38.12 |
| 20 day EMA | 37.87 | 37.85 | 37.8 |
| 35 day EMA | 37.23 | 37.18 | 37.11 |
| 50 day EMA | 36.47 | 36.4 | 36.32 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.49 | 38.34 |
| 12 day SMA | 38.01 | 38.1 | 38.16 |
| 20 day SMA | 38.21 | 38.19 | 38.15 |
| 35 day SMA | 37.07 | 36.96 | 36.9 |
| 50 day SMA | 36.31 | 36.25 | 36.2 |
| 100 day SMA | 35.81 | 35.77 | 35.73 |
| 150 day SMA | 35.26 | 35.22 | 35.18 |
| 200 day SMA | 34.06 | 34.02 | 33.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.