Use Dark Theme
bell notificationshomepagelogin

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 34.46 and 35.31

Daily Target 133.82
Daily Target 234.25
Daily Target 334.67
Daily Target 435.1
Daily Target 535.52

Daily price and volume Bp P

Date Closing Open Range Volume
Wed 12 February 2025 34.68 (0.38%) 34.33 34.24 - 35.09 0.9433 times
Tue 11 February 2025 34.55 (0.38%) 34.25 33.89 - 34.83 0.9837 times
Mon 10 February 2025 34.42 (6.66%) 34.19 34.15 - 34.91 2.2322 times
Fri 07 February 2025 32.27 (0.97%) 32.33 32.07 - 32.49 0.5728 times
Thu 06 February 2025 31.96 (0.92%) 32.22 31.72 - 32.38 0.797 times
Wed 05 February 2025 31.67 (0.09%) 31.88 31.58 - 31.93 0.8467 times
Tue 04 February 2025 31.64 (2.49%) 30.77 30.77 - 31.67 1.0272 times
Mon 03 February 2025 30.87 (-0.61%) 30.72 30.37 - 31.63 1.5356 times
Fri 31 January 2025 31.06 (-1.74%) 31.66 30.93 - 31.66 0.6092 times
Thu 30 January 2025 31.61 (1.54%) 31.38 31.22 - 31.63 0.4523 times
Wed 29 January 2025 31.13 (-0.1%) 30.95 30.86 - 31.20 0.4601 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 34.29 and 35.49

Weekly Target 133.35
Weekly Target 234.02
Weekly Target 334.553333333333
Weekly Target 435.22
Weekly Target 535.75

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Wed 12 February 2025 34.68 (7.47%) 34.19 33.89 - 35.09 1.8019 times
Fri 07 February 2025 32.27 (3.9%) 30.72 30.37 - 32.49 2.0705 times
Fri 31 January 2025 31.06 (-1.24%) 31.45 30.86 - 31.66 1.0153 times
Fri 24 January 2025 31.45 (-0.76%) 31.51 31.10 - 31.63 0.6952 times
Fri 17 January 2025 31.69 (0%) 31.93 31.54 - 32.19 0.2918 times
Fri 17 January 2025 31.69 (1.28%) 31.10 30.57 - 32.19 1.4252 times
Fri 10 January 2025 31.29 (0.55%) 31.07 30.88 - 31.96 0.6056 times
Wed 08 January 2025 31.12 (2.13%) 30.82 30.75 - 31.94 0.9308 times
Fri 03 January 2025 30.47 (5.21%) 29.09 28.91 - 30.51 0.6713 times
Fri 27 December 2024 28.96 (1.26%) 28.48 28.35 - 29.21 0.4924 times
Fri 20 December 2024 28.60 (-4.6%) 29.52 28.14 - 29.53 1.0988 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 32.53 and 37.25

Monthly Target 128.66
Monthly Target 231.67
Monthly Target 333.38
Monthly Target 436.39
Monthly Target 538.1

Monthly price and volumes Bp P

Date Closing Open Range Volume
Wed 12 February 2025 34.68 (11.65%) 30.72 30.37 - 35.09 0.9133 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 1.2475 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.765 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.2724 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 1.2195 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 1.0438 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.7928 times
Wed 31 July 2024 35.39 (-1.97%) 36.25 34.38 - 37.39 0.9618 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.7888 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 0.9951 times
Tue 30 April 2024 38.77 (2.89%) 37.86 37.30 - 40.40 1.5311 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 33.58
12 day DMA 32.25
20 day DMA 31.96
35 day DMA 31.28
50 day DMA 30.7
100 day DMA 30.75
150 day DMA 31.78
200 day DMA 33

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.3132.69
12 day EMA32.7532.432.01
20 day EMA32.1831.9231.64
35 day EMA31.4531.2631.07
50 day EMA30.8930.7430.58

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5832.9732.39
12 day SMA32.2531.9831.72
20 day SMA31.9631.7931.62
35 day SMA31.2831.1130.94
50 day SMA30.730.5830.48
100 day SMA30.7530.7230.7
150 day SMA31.7831.7831.79
200 day SMA3333.0333.05
Back to top Use Dark Theme