BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 34.62 and 34.92 | Daily Target 1 | 34.46 | | Daily Target 2 | 34.61 | | Daily Target 3 | 34.756666666667 | | Daily Target 4 | 34.91 | | Daily Target 5 | 35.06 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
34.77 (0.67%) |
34.77 |
34.60 - 34.90 |
0.7012 times |
Fri 24 October 2025 |
34.54 (-1.31%) |
34.85 |
34.54 - 35.04 |
1.0091 times |
Thu 23 October 2025 |
35.00 (1.95%) |
34.57 |
34.51 - 35.13 |
1.2263 times |
Wed 22 October 2025 |
34.33 (3.53%) |
33.44 |
33.43 - 34.41 |
1.0202 times |
Tue 21 October 2025 |
33.16 (-0.18%) |
33.21 |
33.01 - 33.44 |
0.7466 times |
Mon 20 October 2025 |
33.22 (0.27%) |
33.07 |
32.93 - 33.31 |
0.9977 times |
Fri 17 October 2025 |
33.13 (1.16%) |
32.93 |
32.88 - 33.18 |
0.8196 times |
Thu 16 October 2025 |
32.75 (-1.77%) |
33.55 |
32.71 - 33.62 |
0.9581 times |
Wed 15 October 2025 |
33.34 (0.69%) |
33.42 |
33.27 - 33.60 |
1.1244 times |
Tue 14 October 2025 |
33.11 (-1.75%) |
32.85 |
32.78 - 33.37 |
1.3967 times |
Mon 13 October 2025 |
33.70 (0.63%) |
33.70 |
33.59 - 33.95 |
0.6557 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 34.62 and 34.92 | Weekly Target 1 | 34.46 | | Weekly Target 2 | 34.61 | | Weekly Target 3 | 34.756666666667 | | Weekly Target 4 | 34.91 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
34.77 (0.67%) |
34.77 |
34.60 - 34.90 |
0.1619 times |
Fri 24 October 2025 |
34.54 (4.26%) |
33.07 |
32.93 - 35.13 |
1.1547 times |
Fri 17 October 2025 |
33.13 (-1.07%) |
33.70 |
32.71 - 33.95 |
1.1442 times |
Fri 10 October 2025 |
33.49 (-1.99%) |
34.55 |
33.47 - 35.10 |
1.1148 times |
Fri 03 October 2025 |
34.17 (-4.26%) |
35.27 |
33.85 - 35.30 |
1.0885 times |
Fri 26 September 2025 |
35.69 (4.6%) |
34.13 |
34.05 - 35.88 |
1.2547 times |
Fri 19 September 2025 |
34.12 (0.68%) |
34.19 |
33.92 - 34.76 |
1.2528 times |
Fri 12 September 2025 |
33.89 (-0.12%) |
34.17 |
33.70 - 34.77 |
1.2641 times |
Fri 05 September 2025 |
33.93 (-3.69%) |
34.77 |
33.69 - 35.26 |
1.2654 times |
Fri 29 August 2025 |
35.23 (0%) |
35.18 |
35.10 - 35.42 |
0.2988 times |
Fri 29 August 2025 |
35.23 (1.41%) |
34.61 |
34.35 - 35.43 |
1.3395 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 33.74 and 36.16 | Monthly Target 1 | 31.78 | | Monthly Target 2 | 33.28 | | Monthly Target 3 | 34.203333333333 | | Monthly Target 4 | 35.7 | | Monthly Target 5 | 36.62 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
34.77 (0.9%) |
34.66 |
32.71 - 35.13 |
0.5384 times |
Tue 30 September 2025 |
34.46 (-2.19%) |
34.77 |
33.69 - 35.88 |
0.7044 times |
Fri 29 August 2025 |
35.23 (9.58%) |
32.04 |
31.58 - 35.43 |
0.7907 times |
Thu 31 July 2025 |
32.15 (7.42%) |
30.13 |
29.96 - 33.06 |
0.799 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.1935 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.1069 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.2047 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1704 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.4281 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.064 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6525 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 34.36 | | 12 day DMA | 33.71 | | 20 day DMA | 34.01 | | 35 day DMA | 34.26 | | 50 day DMA | 34.36 | | 100 day DMA | 33.08 | | 150 day DMA | 31.8 | | 200 day DMA | 32 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 34.21 | 34.05 | | 12 day EMA | 34.1 | 33.98 | 33.88 | | 20 day EMA | 34.11 | 34.04 | 33.99 | | 35 day EMA | 34.18 | 34.14 | 34.12 | | 50 day EMA | 34.36 | 34.34 | 34.33 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.36 | 34.05 | 33.77 | | 12 day SMA | 33.71 | 33.67 | 33.67 | | 20 day SMA | 34.01 | 34.01 | 34.07 | | 35 day SMA | 34.26 | 34.24 | 34.22 | | 50 day SMA | 34.36 | 34.34 | 34.34 | | 100 day SMA | 33.08 | 33.02 | 32.97 | | 150 day SMA | 31.8 | 31.8 | 31.8 | | 200 day SMA | 32 | 31.99 | 31.97 |
|
|
