BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 26.19 and 27.14 | Daily Target 1 | 25.42 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.373333333333 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.32 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.59 (1.37%) |
26.14 |
25.79 - 26.74 |
1.189 times |
Thu 10 April 2025 |
26.23 (-5.99%) |
27.30 |
25.91 - 27.31 |
1.0515 times |
Wed 09 April 2025 |
27.90 (6.86%) |
25.70 |
25.22 - 28.19 |
1.2776 times |
Tue 08 April 2025 |
26.11 (-3.9%) |
27.90 |
25.75 - 27.91 |
0.9347 times |
Mon 07 April 2025 |
27.17 (-4.26%) |
26.80 |
26.43 - 28.33 |
1.3813 times |
Fri 04 April 2025 |
28.38 (-9.44%) |
29.78 |
28.26 - 29.88 |
1.5915 times |
Thu 03 April 2025 |
31.34 (-7.31%) |
32.19 |
31.27 - 32.56 |
1.3451 times |
Wed 02 April 2025 |
33.81 (0%) |
33.85 |
33.61 - 33.89 |
0.4205 times |
Tue 01 April 2025 |
33.81 (0.06%) |
33.54 |
33.37 - 33.82 |
0.3918 times |
Mon 31 March 2025 |
33.79 (-0.21%) |
33.66 |
33.58 - 34.02 |
0.4172 times |
Fri 28 March 2025 |
33.86 (-1.63%) |
34.24 |
33.73 - 34.24 |
0.4885 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 24.35 and 27.46 | Weekly Target 1 | 23.6 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 26.713333333333 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.59 (-6.31%) |
26.80 |
25.22 - 28.33 |
1.2789 times |
Fri 04 April 2025 |
28.38 (-16.18%) |
33.66 |
28.26 - 34.02 |
0.9133 times |
Fri 28 March 2025 |
33.86 (-2%) |
34.42 |
33.73 - 34.84 |
0.4218 times |
Fri 21 March 2025 |
34.55 (3.47%) |
33.41 |
33.36 - 34.95 |
1.4705 times |
Fri 14 March 2025 |
33.39 (4.12%) |
32.53 |
31.66 - 33.47 |
0.7571 times |
Fri 07 March 2025 |
32.07 (-3.17%) |
33.34 |
30.99 - 33.42 |
0.8172 times |
Fri 28 February 2025 |
33.12 (-2.27%) |
33.93 |
32.28 - 33.95 |
0.8596 times |
Fri 21 February 2025 |
33.89 (-3.17%) |
34.89 |
33.70 - 35.36 |
0.6839 times |
Fri 14 February 2025 |
35.00 (8.46%) |
34.19 |
33.89 - 35.55 |
1.5316 times |
Fri 07 February 2025 |
32.27 (3.9%) |
30.72 |
30.37 - 32.49 |
1.2661 times |
Fri 31 January 2025 |
31.06 (-1.24%) |
31.45 |
30.86 - 31.66 |
0.6209 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 21.57 and 30.24 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 28.566666666667 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 37.24 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.59 (-21.31%) |
33.54 |
25.22 - 33.89 |
0.726 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.2297 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.5004 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.1179 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6855 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.1402 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.0928 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.9353 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.7104 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.8618 times |
Fri 28 June 2024 |
36.10 (-3.91%) |
37.30 |
34.71 - 37.31 |
0.7068 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 30.28 | | 20 day DMA | 31.76 | | 35 day DMA | 32.14 | | 50 day DMA | 32.4 | | 100 day DMA | 31.19 | | 150 day DMA | 31.27 | | 200 day DMA | 32.15 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.72 | 28.46 | | 12 day EMA | 29.32 | 29.82 | 30.47 | | 20 day EMA | 30.49 | 30.9 | 31.39 | | 35 day EMA | 31.43 | 31.72 | 32.04 | | 50 day EMA | 31.76 | 31.97 | 32.2 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 27.16 | 28.18 | | 12 day SMA | 30.28 | 30.91 | 31.6 | | 20 day SMA | 31.76 | 32.04 | 32.33 | | 35 day SMA | 32.14 | 32.37 | 32.63 | | 50 day SMA | 32.4 | 32.49 | 32.6 | | 100 day SMA | 31.19 | 31.21 | 31.24 | | 150 day SMA | 31.27 | 31.32 | 31.37 | | 200 day SMA | 32.15 | 32.2 | 32.25 |
|
|
