BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 40.5 and 42.32

Daily Target 140.11
Daily Target 240.89
Daily Target 341.933333333333
Daily Target 442.71
Daily Target 543.75

Daily price and volume Bp P

Date Closing Open Range Volume
Wed 27 May 2026 41.66 (-2.32%) 42.98 41.16 - 42.98 1.9002 times
Tue 26 May 2026 42.65 (-3.88%) 43.97 41.44 - 44.38 2.7617 times
Fri 22 May 2026 44.37 (-1.11%) 44.91 44.01 - 45.17 0.5213 times
Thu 21 May 2026 44.87 (-0.58%) 45.73 44.63 - 45.85 0.8536 times
Wed 20 May 2026 45.13 (-2.19%) 45.78 45.02 - 46.25 0.8169 times
Tue 19 May 2026 46.14 (0.98%) 45.92 45.40 - 46.20 0.6545 times
Mon 18 May 2026 45.69 (3%) 44.84 44.34 - 45.89 0.9369 times
Fri 15 May 2026 44.36 (0.57%) 43.88 43.73 - 44.39 0.5665 times
Thu 14 May 2026 44.11 (-0.07%) 44.22 43.95 - 44.40 0.3548 times
Wed 13 May 2026 44.14 (-0.61%) 44.25 43.90 - 44.30 0.6336 times
Tue 12 May 2026 44.41 (0.43%) 44.33 44.09 - 44.80 0.4602 times

Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 39.8 and 43.02

Weekly Target 139.18
Weekly Target 240.42
Weekly Target 342.4
Weekly Target 443.64
Weekly Target 545.62

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Wed 27 May 2026 41.66 (-6.11%) 43.97 41.16 - 44.38 0.812 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.659 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.4884 times
Fri 08 May 2026 43.34 (-2.89%) 44.97 43.22 - 45.16 0.6785 times
Wed 06 May 2026 44.63 (-3.84%) 46.35 44.53 - 47.09 0.5255 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.313 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.797 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.2988 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 1.3071 times
Thu 02 April 2026 47.14 (1.01%) 46.92 45.56 - 48.27 2.1206 times
Fri 27 March 2026 46.67 (4.2%) 43.03 42.68 - 46.75 2.3187 times

weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 38.42 and 44.41

Monthly Target 137.33
Monthly Target 239.5
Monthly Target 343.323333333333
Monthly Target 445.49
Monthly Target 549.31

Monthly price and volumes Bp P

Date Closing Open Range Volume
Wed 27 May 2026 41.66 (-12.07%) 47.08 41.16 - 47.15 0.8049 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.2506 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.0345 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0452 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9506 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8301 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6696 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7813 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7694 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.8637 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.8728 times

monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 43.74
12 day DMA 44.31
20 day DMA 44.77
35 day DMA 45.37
50 day DMA 45.55
100 day DMA 41.69
150 day DMA 39.62
200 day DMA 38.3

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2944.1144.84
12 day EMA44.1244.5744.92
20 day EMA44.5344.8345.06
35 day EMA44.844.9945.13
50 day EMA45.0545.1945.29

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7444.6345.24
12 day SMA44.3144.4544.55
20 day SMA44.7745.0345.21
35 day SMA45.3745.4945.62
50 day SMA45.5545.5745.57
100 day SMA41.6941.6341.55
150 day SMA39.6239.5639.5
200 day SMA38.338.2638.22
Back to top | Use Dark Theme