BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 34.2 and 34.61 | Daily Target 1 | 33.89 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.303333333333 | | Daily Target 4 | 34.51 | | Daily Target 5 | 34.71 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.30 (-0.38%) |
34.17 |
34.10 - 34.51 |
0.9113 times |
Tue 16 September 2025 |
34.43 (0.64%) |
34.17 |
34.13 - 34.53 |
0.7173 times |
Mon 15 September 2025 |
34.21 (0.94%) |
34.19 |
33.97 - 34.23 |
0.9299 times |
Fri 12 September 2025 |
33.89 (-1.68%) |
34.47 |
33.80 - 34.66 |
1.4386 times |
Thu 11 September 2025 |
34.47 (-0.83%) |
34.45 |
34.32 - 34.72 |
0.908 times |
Wed 10 September 2025 |
34.76 (1.97%) |
34.19 |
34.13 - 34.77 |
0.8855 times |
Tue 09 September 2025 |
34.09 (0.53%) |
34.49 |
34.07 - 34.76 |
1.058 times |
Mon 08 September 2025 |
33.91 (-0.06%) |
34.17 |
33.70 - 34.27 |
0.9283 times |
Fri 05 September 2025 |
33.93 (-1.08%) |
34.08 |
33.69 - 34.18 |
1.2587 times |
Thu 04 September 2025 |
34.30 (-0.46%) |
34.35 |
34.19 - 34.54 |
0.9644 times |
Wed 03 September 2025 |
34.46 (-2.19%) |
35.08 |
34.40 - 35.14 |
1.6441 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 34.14 and 34.7 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 34 | | Weekly Target 3 | 34.266666666667 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.30 (1.21%) |
34.19 |
33.97 - 34.53 |
0.5171 times |
Fri 12 September 2025 |
33.89 (-0.12%) |
34.17 |
33.70 - 34.77 |
1.0546 times |
Fri 05 September 2025 |
33.93 (-3.69%) |
34.77 |
33.69 - 35.26 |
1.0557 times |
Fri 29 August 2025 |
35.23 (0%) |
35.18 |
35.10 - 35.42 |
0.2493 times |
Fri 29 August 2025 |
35.23 (1.41%) |
34.61 |
34.35 - 35.43 |
1.1175 times |
Fri 22 August 2025 |
34.74 (1.19%) |
33.96 |
33.69 - 34.75 |
0.9412 times |
Fri 15 August 2025 |
34.33 (0.56%) |
34.22 |
33.88 - 34.65 |
1.1909 times |
Fri 08 August 2025 |
34.14 (7.53%) |
32.92 |
32.69 - 34.66 |
1.3725 times |
Fri 01 August 2025 |
31.75 (-1.4%) |
32.32 |
31.58 - 32.97 |
1.0207 times |
Fri 25 July 2025 |
32.20 (0.66%) |
32.39 |
31.65 - 33.06 |
1.4805 times |
Fri 18 July 2025 |
31.99 (-1.99%) |
32.42 |
31.71 - 32.58 |
0.9045 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 33.21 and 34.78 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 33.57 | | Monthly Target 3 | 34.416666666667 | | Monthly Target 4 | 35.14 | | Monthly Target 5 | 35.99 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.30 (-2.64%) |
34.77 |
33.69 - 35.26 |
0.4111 times |
Fri 29 August 2025 |
35.23 (9.58%) |
32.04 |
31.58 - 35.43 |
0.8058 times |
Thu 31 July 2025 |
32.15 (7.42%) |
30.13 |
29.96 - 33.06 |
0.8142 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.2162 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.1279 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.2276 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1927 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.4553 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0842 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6649 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.1059 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 34.33 | | 20 day DMA | 34.56 | | 35 day DMA | 34.17 | | 50 day DMA | 33.58 | | 100 day DMA | 31.63 | | 150 day DMA | 31.65 | | 200 day DMA | 31.35 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.3 | 34.3 | 34.23 | | 12 day EMA | 34.34 | 34.35 | 34.34 | | 20 day EMA | 34.29 | 34.29 | 34.28 | | 35 day EMA | 33.88 | 33.86 | 33.83 | | 50 day EMA | 33.43 | 33.39 | 33.35 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 34.35 | 34.28 | | 12 day SMA | 34.33 | 34.41 | 34.48 | | 20 day SMA | 34.56 | 34.53 | 34.5 | | 35 day SMA | 34.17 | 34.14 | 34.09 | | 50 day SMA | 33.58 | 33.52 | 33.43 | | 100 day SMA | 31.63 | 31.58 | 31.52 | | 150 day SMA | 31.65 | 31.65 | 31.63 | | 200 day SMA | 31.35 | 31.33 | 31.31 |
|
|
