Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 43.98 and 44.64
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.143333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.8 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.15 (-0.59%) | 44.01 | 43.81 - 44.47 | 0.7656 times | Thu 24 September 2026 | 44.41 (-0.18%) | 45.00 | 44.09 - 45.54 | 1.2767 times | Wed 23 September 2026 | 44.49 (3.23%) | 43.82 | 43.63 - 44.57 | 0.8513 times | Tue 22 September 2026 | 43.10 (-0.16%) | 42.71 | 42.47 - 43.60 | 0.855 times | Mon 21 September 2026 | 43.17 (-3.16%) | 44.37 | 43.12 - 44.74 | 1.3376 times | Fri 18 September 2026 | 44.58 (-1.85%) | 44.70 | 44.54 - 45.07 | 1.0976 times | Thu 17 September 2026 | 45.42 (0.09%) | 45.06 | 45.01 - 45.73 | 0.7524 times | Wed 16 September 2026 | 45.38 (-3.36%) | 46.72 | 45.24 - 46.79 | 0.9122 times | Tue 15 September 2026 | 46.96 (2.22%) | 45.96 | 45.85 - 47.04 | 1.2097 times | Mon 14 September 2026 | 45.94 (-0.35%) | 46.33 | 45.66 - 46.80 | 0.9418 times | Fri 11 September 2026 | 46.10 (0.04%) | 46.02 | 45.75 - 46.38 | 0.551 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 41.78 and 44.85
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.15 (-0.96%) | 44.37 | 42.47 - 45.54 | 1.328 times | Fri 18 September 2026 | 44.58 (-3.3%) | 46.33 | 44.54 - 47.04 | 1.2829 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.8035 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.245 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.2842 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.1267 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.7754 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 0.9527 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1011 times | Fri 24 July 2026 | 43.81 (0%) | 43.42 | 43.42 - 44.30 | 0.1004 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.6936 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 43.31 and 47.88
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.15 (2.99%) | 43.81 | 42.47 - 47.04 | 0.8563 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.8896 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8188 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.8805 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8524 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.167 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.8985 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.9753 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.8871 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7746 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6249 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.56 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.7 |
| 100 day DMA | 42.65 |
| 150 day DMA | 43.19 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.29 | 44.23 |
| 12 day EMA | 44.45 | 44.51 | 44.53 |
| 20 day EMA | 44.39 | 44.42 | 44.42 |
| 35 day EMA | 44.06 | 44.05 | 44.03 |
| 50 day EMA | 43.54 | 43.51 | 43.47 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.95 | 44.15 |
| 12 day SMA | 44.98 | 45.11 | 45.15 |
| 20 day SMA | 44.56 | 44.47 | 44.37 |
| 35 day SMA | 43.96 | 43.9 | 43.81 |
| 50 day SMA | 43.7 | 43.65 | 43.59 |
| 100 day SMA | 42.65 | 42.65 | 42.68 |
| 150 day SMA | 43.19 | 43.15 | 43.11 |
| 200 day SMA | 41.44 | 41.4 | 41.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.