Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 46.23 and 47.2
| Daily Target 1 | 45.43 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.37 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.67 (1.04%) | 46.26 | 45.78 - 46.75 | 0.7386 times | Thu 26 March 2026 | 46.19 (1.72%) | 45.70 | 45.50 - 46.68 | 0.7078 times | Wed 25 March 2026 | 45.41 (1.38%) | 44.84 | 44.78 - 45.65 | 0.6307 times | Tue 24 March 2026 | 44.79 (2.8%) | 44.03 | 43.88 - 44.85 | 1.0875 times | Mon 23 March 2026 | 43.57 (-2.72%) | 43.03 | 42.68 - 43.96 | 2.2376 times | Fri 20 March 2026 | 44.79 (-2.35%) | 45.89 | 44.66 - 46.38 | 1.2997 times | Thu 19 March 2026 | 45.87 (4.54%) | 44.64 | 44.64 - 46.79 | 1.0993 times | Tue 17 March 2026 | 43.88 (2.28%) | 43.36 | 42.97 - 44.27 | 0.6024 times | Mon 16 March 2026 | 42.90 (0.54%) | 42.65 | 42.54 - 43.33 | 0.819 times | Fri 13 March 2026 | 42.67 (1.21%) | 42.26 | 42.04 - 42.83 | 0.7774 times | Thu 12 March 2026 | 42.16 (1.44%) | 41.76 | 41.68 - 42.48 | 0.8414 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.68 and 48.75
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 45.366666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.8071 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.2779 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.411 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.3191 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.7405 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.622 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1348 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.1061 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 0.8743 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 0.7071 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.4748 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 42.52 and 50.95
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.67 (20.1%) | 39.40 | 38.36 - 46.79 | 1.7772 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0628 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9667 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8441 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6809 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7945 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7824 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8783 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.8875 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3256 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.2294 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.21 |
| 20 day DMA | 42.34 |
| 35 day DMA | 40.55 |
| 50 day DMA | 39.49 |
| 100 day DMA | 37.49 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.13 | 44.6 |
| 12 day EMA | 44.21 | 43.76 | 43.32 |
| 20 day EMA | 42.92 | 42.52 | 42.13 |
| 35 day EMA | 41.26 | 40.94 | 40.63 |
| 50 day EMA | 39.7 | 39.42 | 39.14 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.95 | 44.89 |
| 12 day SMA | 44.21 | 43.64 | 43.18 |
| 20 day SMA | 42.34 | 41.91 | 41.5 |
| 35 day SMA | 40.55 | 40.3 | 40.11 |
| 50 day SMA | 39.49 | 39.28 | 39.06 |
| 100 day SMA | 37.49 | 37.37 | 37.26 |
| 150 day SMA | 36.46 | 36.38 | 36.3 |
| 200 day SMA | 35.4 | 35.31 | 35.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.