Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 43.62 and 44.5
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.843333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.72 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.81 (0%) | 43.42 | 43.42 - 44.30 | 0.7252 times | Fri 24 July 2026 | 43.81 (-0.27%) | 43.42 | 43.42 - 44.30 | 0.7252 times | Thu 23 July 2026 | 43.93 (1.38%) | 44.27 | 43.81 - 44.45 | 1.3997 times | Wed 22 July 2026 | 43.33 (1.33%) | 43.18 | 42.65 - 43.55 | 1.1397 times | Tue 21 July 2026 | 42.76 (1.81%) | 41.86 | 41.80 - 42.77 | 0.769 times | Mon 20 July 2026 | 42.00 (0.21%) | 41.64 | 41.48 - 42.19 | 0.9778 times | Fri 17 July 2026 | 41.91 (1.95%) | 41.55 | 41.13 - 41.97 | 0.7317 times | Thu 16 July 2026 | 41.11 (-0.56%) | 40.91 | 40.80 - 41.48 | 0.8964 times | Wed 15 July 2026 | 41.34 (-0.14%) | 40.81 | 40.81 - 41.64 | 0.7549 times | Tue 14 July 2026 | 41.40 (1.4%) | 41.34 | 40.99 - 41.60 | 1.8805 times | Mon 13 July 2026 | 40.83 (4.13%) | 39.99 | 39.91 - 41.04 | 1.9003 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 43.62 and 44.5
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.81 (0%) | 43.42 | 43.42 - 44.30 | 0.1132 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7822 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9621 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.9458 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.4324 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.5133 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.9444 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.866 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.8565 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.5843 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.8186 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.88 and 48.38
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.81 (18.57%) | 36.22 | 35.95 - 44.45 | 0.6394 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9377 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.9078 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2428 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0219 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0387 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9447 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8249 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6655 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7765 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7646 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 42.12 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.53 |
| 50 day DMA | 41.5 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.04 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.18 | 42.87 |
| 12 day EMA | 42.24 | 41.95 | 41.61 |
| 20 day EMA | 41.54 | 41.3 | 41.04 |
| 35 day EMA | 41.57 | 41.44 | 41.3 |
| 50 day EMA | 41.92 | 41.84 | 41.76 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.17 | 42.79 |
| 12 day SMA | 42.12 | 41.68 | 41.3 |
| 20 day SMA | 40.35 | 40.02 | 39.71 |
| 35 day SMA | 40.53 | 40.54 | 40.53 |
| 50 day SMA | 41.5 | 41.51 | 41.52 |
| 100 day SMA | 43.22 | 43.17 | 43.13 |
| 150 day SMA | 41.04 | 40.97 | 40.91 |
| 200 day SMA | 39.6 | 39.55 | 39.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.