BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 32.34 and 33.1 | Daily Target 1 | 31.73 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.493333333333 | | Daily Target 4 | 32.95 | | Daily Target 5 | 33.25 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.64 (3.55%) |
32.08 |
32.04 - 32.80 |
1.5369 times |
Thu 10 July 2025 |
31.52 (0.8%) |
31.09 |
31.01 - 31.61 |
0.7929 times |
Wed 09 July 2025 |
31.27 (0%) |
31.64 |
31.11 - 31.69 |
1.0057 times |
Tue 08 July 2025 |
31.27 (3.37%) |
30.36 |
30.32 - 31.43 |
1.133 times |
Mon 07 July 2025 |
30.25 (-2.2%) |
30.38 |
29.99 - 30.55 |
0.8037 times |
Thu 03 July 2025 |
30.93 (-1.18%) |
31.14 |
30.87 - 31.33 |
0.4749 times |
Wed 02 July 2025 |
31.30 (2.62%) |
31.09 |
30.64 - 31.42 |
0.9815 times |
Tue 01 July 2025 |
30.50 (1.9%) |
30.13 |
29.96 - 30.58 |
1.0178 times |
Mon 30 June 2025 |
29.93 (-1.35%) |
30.00 |
29.86 - 30.15 |
0.9085 times |
Fri 27 June 2025 |
30.34 (0.17%) |
30.38 |
30.18 - 30.56 |
1.3451 times |
Thu 26 June 2025 |
30.29 (-0.1%) |
30.30 |
30.03 - 30.61 |
1.7145 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 31.32 and 34.13 | Weekly Target 1 | 29 | | Weekly Target 2 | 30.82 | | Weekly Target 3 | 31.81 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 34.62 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.64 (5.53%) |
30.38 |
29.99 - 32.80 |
0.8624 times |
Thu 03 July 2025 |
30.93 (1.94%) |
30.00 |
29.86 - 31.42 |
0.5533 times |
Fri 27 June 2025 |
30.34 (-2.91%) |
31.31 |
29.58 - 32.94 |
2.3339 times |
Fri 20 June 2025 |
31.25 (-1.48%) |
31.66 |
30.97 - 31.81 |
0.6302 times |
Fri 13 June 2025 |
31.72 (8.3%) |
29.29 |
29.15 - 31.76 |
0.9252 times |
Fri 06 June 2025 |
29.29 (0.65%) |
29.63 |
28.83 - 29.74 |
0.7062 times |
Fri 30 May 2025 |
29.10 (0.03%) |
29.14 |
28.85 - 29.30 |
0.4693 times |
Fri 23 May 2025 |
29.09 (-2.25%) |
29.47 |
28.41 - 29.47 |
0.7349 times |
Fri 16 May 2025 |
29.76 (-0.03%) |
30.40 |
29.51 - 30.82 |
1.024 times |
Fri 09 May 2025 |
29.77 (5.87%) |
28.92 |
27.99 - 29.82 |
1.7606 times |
Fri 02 May 2025 |
28.12 (-3.67%) |
29.05 |
27.21 - 29.41 |
1.2179 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 31.3 and 34.14 | Monthly Target 1 | 28.96 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 31.8 | | Monthly Target 4 | 33.64 | | Monthly Target 5 | 34.64 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.64 (9.05%) |
30.13 |
29.96 - 32.80 |
0.3106 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.1628 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.0784 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.1737 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1403 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.3913 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0366 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6357 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.0573 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.0133 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.8673 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 31.39 | | 12 day DMA | 30.88 | | 20 day DMA | 30.91 | | 35 day DMA | 30.19 | | 50 day DMA | 29.85 | | 100 day DMA | 30.6 | | 150 day DMA | 30.67 | | 200 day DMA | 30.68 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.65 | 31.15 | 30.96 | | 12 day EMA | 31.13 | 30.85 | 30.73 | | 20 day EMA | 30.81 | 30.62 | 30.52 | | 35 day EMA | 30.38 | 30.25 | 30.17 | | 50 day EMA | 29.93 | 29.82 | 29.75 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.39 | 31.05 | 31 | | 12 day SMA | 30.88 | 30.65 | 30.55 | | 20 day SMA | 30.91 | 30.79 | 30.68 | | 35 day SMA | 30.19 | 30.1 | 30.05 | | 50 day SMA | 29.85 | 29.78 | 29.74 | | 100 day SMA | 30.6 | 30.62 | 30.65 | | 150 day SMA | 30.67 | 30.64 | 30.63 | | 200 day SMA | 30.68 | 30.68 | 30.69 |
|
|
