BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 31.26 and 31.67 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.593333333333 | | Daily Target 4 | 31.74 | | Daily Target 5 | 32 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
31.47 (0.45%) |
31.73 |
31.45 - 31.86 |
0.9393 times |
Fri 18 October 2024 |
31.33 (0.03%) |
31.39 |
31.09 - 31.41 |
0.6121 times |
Thu 17 October 2024 |
31.32 (1.26%) |
31.04 |
30.97 - 31.35 |
1.1135 times |
Wed 16 October 2024 |
30.93 (0.62%) |
31.07 |
30.83 - 31.13 |
0.8765 times |
Tue 15 October 2024 |
30.74 (-3.91%) |
30.85 |
30.70 - 31.09 |
1.8064 times |
Mon 14 October 2024 |
31.99 (-0.37%) |
31.90 |
31.83 - 32.11 |
0.757 times |
Fri 11 October 2024 |
32.11 (-0.71%) |
32.07 |
32.04 - 32.33 |
1.022 times |
Thu 10 October 2024 |
32.34 (1.13%) |
32.15 |
31.95 - 32.40 |
0.8069 times |
Wed 09 October 2024 |
31.98 (-0.16%) |
31.67 |
31.59 - 32.08 |
0.8273 times |
Tue 08 October 2024 |
32.03 (-3.35%) |
32.45 |
31.86 - 32.47 |
1.2391 times |
Mon 07 October 2024 |
33.14 (0.79%) |
33.09 |
33.01 - 33.29 |
0.8001 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 31.26 and 31.67 | Weekly Target 1 | 31.18 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 31.593333333333 | | Weekly Target 4 | 31.74 | | Weekly Target 5 | 32 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
31.47 (0.45%) |
31.73 |
31.45 - 31.86 |
0.2088 times |
Fri 18 October 2024 |
31.33 (-2.43%) |
31.90 |
30.70 - 32.11 |
1.148 times |
Fri 11 October 2024 |
32.11 (-2.34%) |
33.09 |
31.59 - 33.29 |
1.0435 times |
Fri 04 October 2024 |
32.88 (4.65%) |
31.41 |
31.29 - 33.05 |
1.5189 times |
Fri 27 September 2024 |
31.42 (-3.74%) |
32.72 |
30.52 - 33.17 |
1.5904 times |
Fri 20 September 2024 |
32.64 (2.51%) |
32.26 |
32.05 - 33.20 |
1.287 times |
Fri 13 September 2024 |
31.84 (-0.19%) |
31.89 |
30.67 - 32.05 |
1.3273 times |
Fri 06 September 2024 |
31.90 (-6.07%) |
33.00 |
31.77 - 33.07 |
1.0282 times |
Fri 30 August 2024 |
33.96 (0%) |
33.83 |
33.70 - 34.00 |
0.1728 times |
Fri 30 August 2024 |
33.96 (-0.44%) |
34.40 |
33.70 - 34.59 |
0.6751 times |
Fri 23 August 2024 |
34.11 (0%) |
34.28 |
33.36 - 34.54 |
0.8103 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 31.09 and 33.68 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 30.35 | | Monthly Target 3 | 31.82 | | Monthly Target 4 | 32.94 | | Monthly Target 5 | 34.41 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
31.47 (0.25%) |
31.35 |
30.70 - 33.29 |
0.7091 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
1.0467 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.7949 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.9644 times |
Fri 28 June 2024 |
36.10 (-3.91%) |
37.30 |
34.71 - 37.31 |
0.791 times |
Fri 31 May 2024 |
37.57 (-3.1%) |
38.43 |
36.33 - 39.48 |
0.9978 times |
Tue 30 April 2024 |
38.77 (2.89%) |
37.86 |
37.30 - 40.40 |
1.5353 times |
Thu 28 March 2024 |
37.68 (7.69%) |
35.43 |
35.32 - 38.48 |
0.8066 times |
Thu 29 February 2024 |
34.99 (-0.31%) |
35.42 |
33.93 - 36.67 |
1.1738 times |
Wed 31 January 2024 |
35.10 (-0.85%) |
35.64 |
33.52 - 36.48 |
1.1803 times |
Fri 29 December 2023 |
35.40 (-2.45%) |
36.08 |
34.25 - 36.48 |
0.8716 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 31.16 | | 12 day DMA | 31.86 | | 20 day DMA | 31.86 | | 35 day DMA | 32 | | 50 day DMA | 32.59 | | 100 day DMA | 33.91 | | 150 day DMA | 35.34 | | 200 day DMA | 35.43 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.41 | 31.38 | 31.4 | | 12 day EMA | 31.65 | 31.68 | 31.74 | | 20 day EMA | 31.84 | 31.88 | 31.94 | | 35 day EMA | 32.21 | 32.25 | 32.3 | | 50 day EMA | 32.52 | 32.56 | 32.61 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.16 | 31.26 | 31.42 | | 12 day SMA | 31.86 | 31.94 | 32.02 | | 20 day SMA | 31.86 | 31.93 | 32 | | 35 day SMA | 32 | 32.07 | 32.15 | | 50 day SMA | 32.59 | 32.64 | 32.68 | | 100 day SMA | 33.91 | 33.96 | 34.03 | | 150 day SMA | 35.34 | 35.38 | 35.42 | | 200 day SMA | 35.43 | 35.44 | 35.46 |
|
|
