BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 34.91 and 35.39 | Daily Target 1 | 34.79 | | Daily Target 2 | 35.02 | | Daily Target 3 | 35.266666666667 | | Daily Target 4 | 35.5 | | Daily Target 5 | 35.75 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.26 (-0.76%) |
35.46 |
35.03 - 35.51 |
1.0243 times |
Thu 11 December 2025 |
35.53 (-0.98%) |
35.72 |
35.46 - 35.89 |
0.9824 times |
Wed 10 December 2025 |
35.88 (0.93%) |
35.54 |
35.42 - 35.98 |
0.9491 times |
Tue 09 December 2025 |
35.55 (-0.64%) |
35.79 |
35.52 - 36.02 |
0.8948 times |
Mon 08 December 2025 |
35.78 (-0.17%) |
35.83 |
35.71 - 36.10 |
1.2889 times |
Fri 05 December 2025 |
35.84 (-3.79%) |
36.46 |
35.79 - 36.73 |
1.6016 times |
Thu 04 December 2025 |
37.25 (0.03%) |
37.07 |
36.88 - 37.44 |
1.0576 times |
Wed 03 December 2025 |
37.24 (2.42%) |
36.69 |
36.69 - 37.26 |
0.8727 times |
Tue 02 December 2025 |
36.36 (-0.41%) |
36.48 |
36.18 - 36.52 |
0.5792 times |
Mon 01 December 2025 |
36.51 (1.14%) |
36.39 |
36.34 - 36.72 |
0.7494 times |
Fri 28 November 2025 |
36.10 (0.5%) |
35.82 |
35.80 - 36.21 |
0.452 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 34.61 and 35.68 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 34.83 | | Weekly Target 3 | 35.463333333333 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 36.53 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.26 (-1.62%) |
35.83 |
35.03 - 36.10 |
1.1576 times |
Fri 05 December 2025 |
35.84 (-0.72%) |
36.39 |
35.79 - 37.44 |
1.0948 times |
Fri 28 November 2025 |
36.10 (0.33%) |
35.81 |
35.42 - 36.21 |
0.6012 times |
Fri 21 November 2025 |
35.98 (-1.51%) |
36.53 |
35.40 - 36.99 |
1.4255 times |
Fri 14 November 2025 |
36.53 (-0.19%) |
36.60 |
35.90 - 37.64 |
1.1822 times |
Fri 07 November 2025 |
36.60 (4.18%) |
35.11 |
34.61 - 36.60 |
1.0383 times |
Fri 31 October 2025 |
35.13 (0%) |
34.86 |
34.59 - 35.15 |
0.2058 times |
Fri 31 October 2025 |
35.13 (1.71%) |
34.77 |
34.44 - 35.47 |
1.1999 times |
Fri 24 October 2025 |
34.54 (4.26%) |
33.07 |
32.93 - 35.13 |
1.0522 times |
Fri 17 October 2025 |
33.13 (-1.07%) |
33.70 |
32.71 - 33.95 |
1.0426 times |
Fri 10 October 2025 |
33.49 (-1.99%) |
34.55 |
33.47 - 35.10 |
1.0158 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 33.94 and 36.35 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 34.38 | | Monthly Target 3 | 35.91 | | Monthly Target 4 | 36.79 | | Monthly Target 5 | 38.32 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.26 (-2.33%) |
36.39 |
35.03 - 37.44 |
0.3683 times |
Fri 28 November 2025 |
36.10 (2.76%) |
35.11 |
34.61 - 37.64 |
0.6944 times |
Fri 31 October 2025 |
35.13 (1.94%) |
34.66 |
32.71 - 35.47 |
0.8319 times |
Tue 30 September 2025 |
34.46 (-2.19%) |
34.77 |
33.69 - 35.88 |
0.8192 times |
Fri 29 August 2025 |
35.23 (9.58%) |
32.04 |
31.58 - 35.43 |
0.9196 times |
Thu 31 July 2025 |
32.15 (7.42%) |
30.13 |
29.96 - 33.06 |
0.9292 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.388 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.2872 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.401 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.3612 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.6608 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 35.6 | | 12 day DMA | 36.1 | | 20 day DMA | 36.11 | | 35 day DMA | 35.92 | | 50 day DMA | 35.31 | | 100 day DMA | 34.73 | | 150 day DMA | 33.31 | | 200 day DMA | 32.59 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.63 | 35.82 | 35.97 | | 12 day EMA | 35.91 | 36.03 | 36.12 | | 20 day EMA | 35.93 | 36 | 36.05 | | 35 day EMA | 35.64 | 35.66 | 35.67 | | 50 day EMA | 35.28 | 35.28 | 35.27 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.6 | 35.72 | 36.06 | | 12 day SMA | 36.1 | 36.14 | 36.17 | | 20 day SMA | 36.11 | 36.17 | 36.24 | | 35 day SMA | 35.92 | 35.91 | 35.88 | | 50 day SMA | 35.31 | 35.28 | 35.26 | | 100 day SMA | 34.73 | 34.7 | 34.67 | | 150 day SMA | 33.31 | 33.27 | 33.22 | | 200 day SMA | 32.59 | 32.57 | 32.56 |
|
|
