BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 29.02 and 29.26 | Daily Target 1 | 28.83 | | Daily Target 2 | 28.96 | | Daily Target 3 | 29.066666666667 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.31 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.10 (-0.24%) |
29.09 |
28.93 - 29.17 |
0.7979 times |
Thu 29 May 2025 |
29.17 (0.79%) |
29.00 |
28.86 - 29.18 |
0.7148 times |
Wed 28 May 2025 |
28.94 (-0.72%) |
29.14 |
28.85 - 29.30 |
0.9936 times |
Tue 27 May 2025 |
29.15 (0.21%) |
29.14 |
29.08 - 29.26 |
0.9928 times |
Fri 23 May 2025 |
29.09 (0.52%) |
28.65 |
28.64 - 29.14 |
1.1715 times |
Thu 22 May 2025 |
28.94 (0.21%) |
28.70 |
28.41 - 29.07 |
1.1332 times |
Wed 21 May 2025 |
28.88 (-1.1%) |
29.31 |
28.88 - 29.31 |
1.0873 times |
Tue 20 May 2025 |
29.20 (-0.68%) |
29.19 |
29.05 - 29.38 |
0.811 times |
Mon 19 May 2025 |
29.40 (-1.21%) |
29.47 |
29.22 - 29.47 |
1.2768 times |
Fri 16 May 2025 |
29.76 (-1.16%) |
29.76 |
29.51 - 29.86 |
1.0211 times |
Thu 15 May 2025 |
30.11 (-0.82%) |
29.88 |
29.65 - 30.18 |
1.0714 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 28.75 and 29.2 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.083333333333 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 29.53 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.10 (0.03%) |
29.14 |
28.85 - 29.30 |
0.7285 times |
Fri 23 May 2025 |
29.09 (-2.25%) |
29.47 |
28.41 - 29.47 |
1.1409 times |
Fri 16 May 2025 |
29.76 (-0.03%) |
30.40 |
29.51 - 30.82 |
1.5896 times |
Fri 09 May 2025 |
29.77 (5.87%) |
28.92 |
27.99 - 29.82 |
2.7332 times |
Fri 02 May 2025 |
28.12 (-3.67%) |
29.05 |
27.21 - 29.41 |
1.8907 times |
Fri 25 April 2025 |
29.19 (3.07%) |
28.02 |
27.65 - 29.24 |
0.5941 times |
Thu 17 April 2025 |
28.32 (2.39%) |
27.86 |
27.46 - 28.73 |
0.2735 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.19 |
0 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.18 |
0 times |
Wed 16 April 2025 |
27.66 (4.02%) |
27.41 |
26.55 - 28.18 |
1.0494 times |
Fri 11 April 2025 |
26.59 (-6.31%) |
26.80 |
25.22 - 28.33 |
2.596 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 28.2 and 31.72 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 29.073333333333 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 32.59 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.0727 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.1676 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1343 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.384 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0312 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6323 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.0518 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.008 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.8628 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.6553 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.795 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 29.09 | | 12 day DMA | 29.34 | | 20 day DMA | 29.25 | | 35 day DMA | 28.74 | | 50 day DMA | 29.45 | | 100 day DMA | 30.96 | | 150 day DMA | 30.51 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 29.12 | 29.09 | | 12 day EMA | 29.18 | 29.19 | 29.19 | | 20 day EMA | 29.21 | 29.22 | 29.22 | | 35 day EMA | 29.55 | 29.58 | 29.6 | | 50 day EMA | 29.75 | 29.78 | 29.81 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.09 | 29.06 | 29 | | 12 day SMA | 29.34 | 29.46 | 29.55 | | 20 day SMA | 29.25 | 29.19 | 29.11 | | 35 day SMA | 28.74 | 28.67 | 28.58 | | 50 day SMA | 29.45 | 29.56 | 29.66 | | 100 day SMA | 30.96 | 30.99 | 31.01 | | 150 day SMA | 30.51 | 30.53 | 30.54 | | 200 day SMA | 31.03 | 31.05 | 31.07 |
|
|
