BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 35.17 and 35.49 | Daily Target 1 | 34.93 | | Daily Target 2 | 35.08 | | Daily Target 3 | 35.25 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.57 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.23 (-0.34%) |
35.18 |
35.10 - 35.42 |
1.211 times |
Thu 28 August 2025 |
35.35 (1.32%) |
34.80 |
34.61 - 35.38 |
1.2554 times |
Wed 27 August 2025 |
34.89 (0.63%) |
34.47 |
34.45 - 35.08 |
1.2766 times |
Tue 26 August 2025 |
34.67 (-0.86%) |
34.46 |
34.35 - 34.71 |
0.8794 times |
Mon 25 August 2025 |
34.97 (0.66%) |
34.61 |
34.59 - 35.00 |
0.8059 times |
Fri 22 August 2025 |
34.74 (2.03%) |
34.08 |
34.04 - 34.75 |
1.1722 times |
Thu 21 August 2025 |
34.05 (0.5%) |
33.83 |
33.69 - 34.06 |
0.7758 times |
Wed 20 August 2025 |
33.88 (0.18%) |
33.95 |
33.78 - 34.11 |
0.948 times |
Tue 19 August 2025 |
33.82 (-0.68%) |
34.03 |
33.72 - 34.24 |
0.7808 times |
Mon 18 August 2025 |
34.05 (-0.82%) |
33.96 |
33.80 - 34.17 |
0.8948 times |
Fri 15 August 2025 |
34.33 (-0.89%) |
34.00 |
33.95 - 34.63 |
1.6682 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 34.79 and 35.86 | Weekly Target 1 | 33.93 | | Weekly Target 2 | 34.58 | | Weekly Target 3 | 35 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 36.07 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.23 (1.41%) |
34.61 |
34.35 - 35.42 |
0.7886 times |
Fri 22 August 2025 |
34.74 (1.19%) |
33.96 |
33.69 - 34.75 |
0.6641 times |
Fri 15 August 2025 |
34.33 (0.56%) |
34.22 |
33.88 - 34.65 |
0.8404 times |
Fri 08 August 2025 |
34.14 (7.53%) |
32.92 |
32.69 - 34.66 |
0.9685 times |
Fri 01 August 2025 |
31.75 (-1.4%) |
32.32 |
31.58 - 32.97 |
0.7203 times |
Fri 25 July 2025 |
32.20 (0.66%) |
32.39 |
31.65 - 33.06 |
1.0447 times |
Fri 18 July 2025 |
31.99 (-1.99%) |
32.42 |
31.71 - 32.58 |
0.6383 times |
Fri 11 July 2025 |
32.64 (5.53%) |
30.38 |
29.99 - 32.80 |
0.9971 times |
Thu 03 July 2025 |
30.93 (1.94%) |
30.00 |
29.86 - 31.42 |
0.6397 times |
Fri 27 June 2025 |
30.34 (-2.91%) |
31.31 |
29.58 - 32.94 |
2.6982 times |
Fri 20 June 2025 |
31.25 (-1.48%) |
31.66 |
30.97 - 31.81 |
0.7286 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 33.41 and 37.25 | Monthly Target 1 | 30.24 | | Monthly Target 2 | 32.73 | | Monthly Target 3 | 34.076666666667 | | Monthly Target 4 | 36.57 | | Monthly Target 5 | 37.92 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.23 (9.58%) |
32.04 |
31.58 - 35.42 |
0.7196 times |
Thu 31 July 2025 |
32.15 (7.42%) |
30.13 |
29.96 - 33.06 |
0.7641 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.1413 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.0585 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.1521 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1193 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.3657 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0175 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.624 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.0378 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
0.9947 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 34.55 | | 20 day DMA | 34.23 | | 35 day DMA | 33.4 | | 50 day DMA | 32.59 | | 100 day DMA | 30.73 | | 150 day DMA | 31.41 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.01 | 34.9 | 34.67 | | 12 day EMA | 34.6 | 34.48 | 34.32 | | 20 day EMA | 34.18 | 34.07 | 33.94 | | 35 day EMA | 33.47 | 33.37 | 33.25 | | 50 day EMA | 32.7 | 32.6 | 32.49 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 34.92 | 34.66 | | 12 day SMA | 34.55 | 34.48 | 34.37 | | 20 day SMA | 34.23 | 34.07 | 33.92 | | 35 day SMA | 33.4 | 33.29 | 33.18 | | 50 day SMA | 32.59 | 32.51 | 32.44 | | 100 day SMA | 30.73 | 30.65 | 30.58 | | 150 day SMA | 31.41 | 31.39 | 31.36 | | 200 day SMA | 31.02 | 30.99 | 30.96 |
|
|
