Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 36.78 and 37.39
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.273333333333 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.88 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.13 (-1.56%) | 37.61 | 37.04 - 37.65 | 1.1548 times | Thu 25 June 2026 | 37.72 (-0.37%) | 37.45 | 37.35 - 38.15 | 1.0831 times | Wed 24 June 2026 | 37.86 (-3.74%) | 38.05 | 37.68 - 38.36 | 1.3604 times | Tue 23 June 2026 | 39.33 (-1.13%) | 39.34 | 39.17 - 39.61 | 0.9981 times | Mon 22 June 2026 | 39.78 (1.82%) | 39.85 | 39.21 - 39.85 | 1.096 times | Thu 18 June 2026 | 39.07 (-2.67%) | 39.98 | 38.73 - 39.98 | 0.8834 times | Wed 17 June 2026 | 40.14 (-2.45%) | 40.98 | 39.98 - 41.08 | 1.1468 times | Tue 16 June 2026 | 41.15 (-1.06%) | 41.31 | 41.07 - 41.46 | 0.7091 times | Mon 15 June 2026 | 41.59 (-2.78%) | 41.01 | 40.93 - 41.77 | 0.8132 times | Fri 12 June 2026 | 42.78 (0.23%) | 42.23 | 42.21 - 43.11 | 0.7553 times | Thu 11 June 2026 | 42.68 (-0.63%) | 43.63 | 42.62 - 44.21 | 0.6348 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 35.68 and 38.49
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.4669 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.9155 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.8394 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.8302 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.5357 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.7935 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.5881 times | Fri 08 May 2026 | 43.34 (-2.89%) | 44.97 | 43.22 - 45.16 | 0.8169 times | Wed 06 May 2026 | 44.63 (-3.84%) | 46.35 | 44.53 - 47.09 | 0.6328 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.581 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.9596 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 33.43 and 40.75
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.13 (-11.3%) | 42.38 | 37.04 - 44.36 | 0.7856 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.9105 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2464 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0278 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0418 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9475 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8273 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6674 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7787 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7669 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8609 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 40.18 |
| 20 day DMA | 41.37 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.56 |
| 100 day DMA | 42.82 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.77 | 39.29 |
| 12 day EMA | 39.71 | 40.18 | 40.63 |
| 20 day EMA | 40.79 | 41.17 | 41.53 |
| 35 day EMA | 42.14 | 42.44 | 42.72 |
| 50 day EMA | 43.28 | 43.53 | 43.77 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.75 | 39.24 |
| 12 day SMA | 40.18 | 40.64 | 41.14 |
| 20 day SMA | 41.37 | 41.6 | 41.79 |
| 35 day SMA | 42.51 | 42.73 | 42.92 |
| 50 day SMA | 43.56 | 43.77 | 43.94 |
| 100 day SMA | 42.82 | 42.83 | 42.83 |
| 150 day SMA | 40.41 | 40.41 | 40.4 |
| 200 day SMA | 39.02 | 39.01 | 38.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.