BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 34.46 and 35.31 Daily Target 1 | 33.82 | Daily Target 2 | 34.25 | Daily Target 3 | 34.67 | Daily Target 4 | 35.1 | Daily Target 5 | 35.52 |
Daily price and volume Bp P
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
34.68 (0.38%) |
34.33 |
34.24 - 35.09 |
0.9433 times |
Tue 11 February 2025 |
34.55 (0.38%) |
34.25 |
33.89 - 34.83 |
0.9837 times |
Mon 10 February 2025 |
34.42 (6.66%) |
34.19 |
34.15 - 34.91 |
2.2322 times |
Fri 07 February 2025 |
32.27 (0.97%) |
32.33 |
32.07 - 32.49 |
0.5728 times |
Thu 06 February 2025 |
31.96 (0.92%) |
32.22 |
31.72 - 32.38 |
0.797 times |
Wed 05 February 2025 |
31.67 (0.09%) |
31.88 |
31.58 - 31.93 |
0.8467 times |
Tue 04 February 2025 |
31.64 (2.49%) |
30.77 |
30.77 - 31.67 |
1.0272 times |
Mon 03 February 2025 |
30.87 (-0.61%) |
30.72 |
30.37 - 31.63 |
1.5356 times |
Fri 31 January 2025 |
31.06 (-1.74%) |
31.66 |
30.93 - 31.66 |
0.6092 times |
Thu 30 January 2025 |
31.61 (1.54%) |
31.38 |
31.22 - 31.63 |
0.4523 times |
Wed 29 January 2025 |
31.13 (-0.1%) |
30.95 |
30.86 - 31.20 |
0.4601 times |

Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 34.29 and 35.49 Weekly Target 1 | 33.35 | Weekly Target 2 | 34.02 | Weekly Target 3 | 34.553333333333 | Weekly Target 4 | 35.22 | Weekly Target 5 | 35.75 |
Weekly price and volumes for Bp P
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
34.68 (7.47%) |
34.19 |
33.89 - 35.09 |
1.8019 times |
Fri 07 February 2025 |
32.27 (3.9%) |
30.72 |
30.37 - 32.49 |
2.0705 times |
Fri 31 January 2025 |
31.06 (-1.24%) |
31.45 |
30.86 - 31.66 |
1.0153 times |
Fri 24 January 2025 |
31.45 (-0.76%) |
31.51 |
31.10 - 31.63 |
0.6952 times |
Fri 17 January 2025 |
31.69 (0%) |
31.93 |
31.54 - 32.19 |
0.2918 times |
Fri 17 January 2025 |
31.69 (1.28%) |
31.10 |
30.57 - 32.19 |
1.4252 times |
Fri 10 January 2025 |
31.29 (0.55%) |
31.07 |
30.88 - 31.96 |
0.6056 times |
Wed 08 January 2025 |
31.12 (2.13%) |
30.82 |
30.75 - 31.94 |
0.9308 times |
Fri 03 January 2025 |
30.47 (5.21%) |
29.09 |
28.91 - 30.51 |
0.6713 times |
Fri 27 December 2024 |
28.96 (1.26%) |
28.48 |
28.35 - 29.21 |
0.4924 times |
Fri 20 December 2024 |
28.60 (-4.6%) |
29.52 |
28.14 - 29.53 |
1.0988 times |

Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 32.53 and 37.25 Monthly Target 1 | 28.66 | Monthly Target 2 | 31.67 | Monthly Target 3 | 33.38 | Monthly Target 4 | 36.39 | Monthly Target 5 | 38.1 |
Monthly price and volumes Bp P
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
34.68 (11.65%) |
30.72 |
30.37 - 35.09 |
0.9133 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.2475 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.765 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.2724 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.2195 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
1.0438 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.7928 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.9618 times |
Fri 28 June 2024 |
36.10 (-3.91%) |
37.30 |
34.71 - 37.31 |
0.7888 times |
Fri 31 May 2024 |
37.57 (-3.1%) |
38.43 |
36.33 - 39.48 |
0.9951 times |
Tue 30 April 2024 |
38.77 (2.89%) |
37.86 |
37.30 - 40.40 |
1.5311 times |

DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
DMA period | DMA value | 5 day DMA | 33.58 | 12 day DMA | 32.25 | 20 day DMA | 31.96 | 35 day DMA | 31.28 | 50 day DMA | 30.7 | 100 day DMA | 30.75 | 150 day DMA | 31.78 | 200 day DMA | 33 | EMA (exponential moving average) of Bp P BP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.77 | 33.31 | 32.69 | 12 day EMA | 32.75 | 32.4 | 32.01 | 20 day EMA | 32.18 | 31.92 | 31.64 | 35 day EMA | 31.45 | 31.26 | 31.07 | 50 day EMA | 30.89 | 30.74 | 30.58 |
SMA (simple moving average) of Bp P BP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 33.58 | 32.97 | 32.39 | 12 day SMA | 32.25 | 31.98 | 31.72 | 20 day SMA | 31.96 | 31.79 | 31.62 | 35 day SMA | 31.28 | 31.11 | 30.94 | 50 day SMA | 30.7 | 30.58 | 30.48 | 100 day SMA | 30.75 | 30.72 | 30.7 | 150 day SMA | 31.78 | 31.78 | 31.79 | 200 day SMA | 33 | 33.03 | 33.05 |
|
|