CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 55.22 and 57.34 | Daily Target 1 | 53.53 | | Daily Target 2 | 54.79 | | Daily Target 3 | 55.646666666667 | | Daily Target 4 | 56.91 | | Daily Target 5 | 57.77 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.06 (-1.11%) |
56.01 |
54.38 - 56.50 |
0.5961 times |
Thu 31 July 2025 |
56.69 (-0.32%) |
57.03 |
55.93 - 57.32 |
0.5862 times |
Wed 30 July 2025 |
56.87 (1.19%) |
56.20 |
55.53 - 57.03 |
0.5063 times |
Tue 29 July 2025 |
56.20 (-0.5%) |
57.00 |
56.02 - 57.42 |
0.5942 times |
Mon 28 July 2025 |
56.48 (2.15%) |
55.45 |
55.02 - 56.53 |
0.6973 times |
Fri 25 July 2025 |
55.29 (-0.04%) |
55.20 |
55.11 - 55.80 |
0.7177 times |
Thu 24 July 2025 |
55.31 (-1.25%) |
56.12 |
54.89 - 56.30 |
1.0685 times |
Wed 23 July 2025 |
56.01 (1.06%) |
56.00 |
55.42 - 57.90 |
1.4525 times |
Tue 22 July 2025 |
55.42 (3.15%) |
55.05 |
53.00 - 55.98 |
2.5964 times |
Mon 21 July 2025 |
53.73 (0.11%) |
53.66 |
52.73 - 54.36 |
1.1847 times |
Fri 18 July 2025 |
53.67 (1.34%) |
52.86 |
52.59 - 54.27 |
0.9532 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 55.22 and 58.26 | Weekly Target 1 | 52.91 | | Weekly Target 2 | 54.49 | | Weekly Target 3 | 55.953333333333 | | Weekly Target 4 | 57.53 | | Weekly Target 5 | 58.99 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.06 (1.39%) |
55.45 |
54.38 - 57.42 |
0.9541 times |
Fri 25 July 2025 |
55.29 (3.02%) |
53.66 |
52.73 - 57.90 |
2.2474 times |
Fri 18 July 2025 |
53.67 (6.3%) |
50.24 |
49.64 - 54.27 |
1.1743 times |
Fri 11 July 2025 |
50.49 (-6.38%) |
53.52 |
50.21 - 53.98 |
0.9654 times |
Thu 03 July 2025 |
53.93 (5.13%) |
51.65 |
51.33 - 54.07 |
0.9066 times |
Fri 27 June 2025 |
51.30 (8%) |
47.32 |
47.27 - 51.41 |
0.9282 times |
Fri 20 June 2025 |
47.50 (0.55%) |
47.50 |
46.14 - 47.65 |
0.6834 times |
Fri 13 June 2025 |
47.24 (-1.73%) |
48.17 |
47.05 - 48.88 |
0.6862 times |
Fri 06 June 2025 |
48.07 (3.96%) |
46.25 |
46.03 - 48.30 |
0.8081 times |
Fri 30 May 2025 |
46.24 (-1.07%) |
47.16 |
45.74 - 47.73 |
0.6462 times |
Fri 23 May 2025 |
46.74 (2.88%) |
44.92 |
44.41 - 47.34 |
1.3052 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 55.22 and 57.34 | Monthly Target 1 | 53.53 | | Monthly Target 2 | 54.79 | | Monthly Target 3 | 55.646666666667 | | Monthly Target 4 | 56.91 | | Monthly Target 5 | 57.77 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.06 (-1.11%) |
56.01 |
54.38 - 56.50 |
0.0446 times |
Thu 31 July 2025 |
56.69 (6.58%) |
52.81 |
49.64 - 57.90 |
1.34 times |
Mon 30 June 2025 |
53.19 (15.03%) |
46.25 |
46.03 - 53.66 |
0.8032 times |
Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
1.0747 times |
Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.5524 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.1873 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8269 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
0.963 times |
Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.5464 times |
Tue 26 November 2024 |
32.28 (-8.76%) |
35.83 |
28.70 - 38.07 |
1.6616 times |
Thu 31 October 2024 |
35.38 (-8.79%) |
38.77 |
35.34 - 40.41 |
0.7044 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 56.46 | | 12 day DMA | 55.39 | | 20 day DMA | 53.81 | | 35 day DMA | 52.06 | | 50 day DMA | 50.61 | | 100 day DMA | 43.81 | | 150 day DMA | 41.83 | | 200 day DMA | 40.13 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.21 | 56.28 | 56.08 | | 12 day EMA | 55.26 | 55.12 | 54.83 | | 20 day EMA | 54.18 | 53.98 | 53.7 | | 35 day EMA | 52.41 | 52.19 | 51.92 | | 50 day EMA | 50.76 | 50.54 | 50.29 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.46 | 56.31 | 56.03 | | 12 day SMA | 55.39 | 55 | 54.45 | | 20 day SMA | 53.81 | 53.7 | 53.51 | | 35 day SMA | 52.06 | 51.83 | 51.59 | | 50 day SMA | 50.61 | 50.41 | 50.19 | | 100 day SMA | 43.81 | 43.57 | 43.33 | | 150 day SMA | 41.83 | 41.69 | 41.54 | | 200 day SMA | 40.13 | 40.03 | 39.94 |
|
|
