Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 54.63 and 56.31
| Daily Target 1 | 54.18 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.54 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.98 (0.52%) | 56.49 | 54.96 - 56.64 | 1.4282 times | Mon 26 January 2026 | 55.69 (2.77%) | 54.61 | 54.42 - 56.16 | 0.8364 times | Fri 23 January 2026 | 54.19 (-2.89%) | 55.58 | 53.88 - 55.70 | 0.6459 times | Thu 22 January 2026 | 55.80 (-1.22%) | 57.51 | 55.77 - 58.25 | 0.7439 times | Wed 21 January 2026 | 56.49 (-1.4%) | 57.26 | 55.48 - 57.61 | 0.8611 times | Tue 20 January 2026 | 57.29 (-1.39%) | 57.08 | 56.85 - 58.48 | 0.9658 times | Fri 16 January 2026 | 58.10 (-1.59%) | 59.05 | 56.96 - 59.13 | 0.934 times | Thu 15 January 2026 | 59.04 (7.42%) | 59.78 | 58.60 - 61.90 | 1.8333 times | Wed 14 January 2026 | 54.96 (1.12%) | 54.35 | 53.51 - 55.05 | 0.7598 times | Tue 13 January 2026 | 54.35 (1.99%) | 53.11 | 52.99 - 54.66 | 0.9917 times | Mon 12 January 2026 | 53.29 (3%) | 51.34 | 50.87 - 53.34 | 1.4012 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 55.2 and 57.42
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.98 (3.3%) | 54.61 | 54.42 - 56.64 | 0.6366 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.9043 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.6643 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 1.3016 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.4669 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1664 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.5353 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.6694 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.5226 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.1325 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.9444 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 53.29 and 64.59
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 56.16 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.98 (5.76%) | 53.38 | 50.60 - 61.90 | 0.9748 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.1207 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9344 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8565 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.773 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8518 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2609 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7558 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0113 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4608 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1172 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.58 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.93 |
| 100 day DMA | 58.4 |
| 150 day DMA | 57.14 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.66 | 55.64 |
| 12 day EMA | 55.52 | 55.44 | 55.39 |
| 20 day EMA | 55.3 | 55.23 | 55.18 |
| 35 day EMA | 55.47 | 55.44 | 55.42 |
| 50 day EMA | 55.73 | 55.72 | 55.72 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.89 | 56.37 |
| 12 day SMA | 55.58 | 55.2 | 54.95 |
| 20 day SMA | 54.69 | 54.6 | 54.55 |
| 35 day SMA | 54.7 | 54.63 | 54.59 |
| 50 day SMA | 54.93 | 55.08 | 55.22 |
| 100 day SMA | 58.4 | 58.44 | 58.49 |
| 150 day SMA | 57.14 | 57.08 | 57.02 |
| 200 day SMA | 53.39 | 53.26 | 53.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.