Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 37.23 and 38.28
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.08 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.95 (1.09%) | 38.07 | 37.55 - 38.60 | 1.4502 times | Wed 17 June 2026 | 37.54 (-1.73%) | 38.03 | 37.46 - 38.44 | 0.6151 times | Tue 16 June 2026 | 38.20 (-0.34%) | 38.41 | 37.71 - 38.61 | 0.6039 times | Mon 15 June 2026 | 38.33 (-0.16%) | 38.97 | 38.23 - 39.26 | 0.589 times | Fri 12 June 2026 | 38.39 (-0.44%) | 38.90 | 38.22 - 39.19 | 0.5484 times | Thu 11 June 2026 | 38.56 (-0.08%) | 38.84 | 37.95 - 39.01 | 0.6544 times | Wed 10 June 2026 | 38.59 (-0.26%) | 38.68 | 37.83 - 40.16 | 1.1034 times | Tue 09 June 2026 | 38.69 (3.78%) | 37.45 | 35.87 - 38.91 | 1.5615 times | Mon 08 June 2026 | 37.28 (0.03%) | 37.43 | 37.07 - 38.25 | 1.1227 times | Fri 05 June 2026 | 37.27 (-2.79%) | 38.09 | 36.83 - 38.32 | 1.7515 times | Thu 04 June 2026 | 38.34 (-0.42%) | 38.22 | 37.55 - 38.39 | 1.1947 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.81 and 38.61
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.223333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.7799 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.1945 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.2452 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.5685 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9016 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8365 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.4198 times | Wed 06 May 2026 | 44.34 (1.86%) | 43.50 | 42.63 - 46.03 | 0.4811 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.1106 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.4622 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.625 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 34.46 and 39.36
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.95 (-4.53%) | 39.47 | 35.87 - 40.77 | 0.8459 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8913 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.4379 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8415 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.5612 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.3134 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9456 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7883 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7227 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6522 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7187 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.8 |
| 35 day DMA | 40.22 |
| 50 day DMA | 42.03 |
| 100 day DMA | 46.61 |
| 150 day DMA | 49.39 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.07 | 38.33 |
| 12 day EMA | 38.37 | 38.45 | 38.62 |
| 20 day EMA | 39.01 | 39.12 | 39.29 |
| 35 day EMA | 40.57 | 40.72 | 40.91 |
| 50 day EMA | 42.17 | 42.34 | 42.54 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.2 | 38.41 |
| 12 day SMA | 38.14 | 38.27 | 38.48 |
| 20 day SMA | 38.8 | 38.82 | 38.94 |
| 35 day SMA | 40.22 | 40.38 | 40.5 |
| 50 day SMA | 42.03 | 42.26 | 42.51 |
| 100 day SMA | 46.61 | 46.79 | 46.98 |
| 150 day SMA | 49.39 | 49.56 | 49.73 |
| 200 day SMA | 52.51 | 52.61 | 52.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.