Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 42.73 and 43.92
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.646666666667 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.84 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.53 (-0.07%) | 43.88 | 43.11 - 44.30 | 0.5177 times | Thu 30 April 2026 | 43.56 (4.51%) | 42.14 | 41.36 - 43.69 | 0.5093 times | Wed 29 April 2026 | 41.68 (-0.83%) | 41.53 | 41.24 - 42.11 | 0.5201 times | Tue 28 April 2026 | 42.03 (-1.38%) | 42.76 | 40.75 - 43.38 | 0.7547 times | Mon 27 April 2026 | 42.62 (-1.75%) | 43.17 | 42.39 - 43.91 | 0.8067 times | Fri 24 April 2026 | 43.38 (1.62%) | 42.55 | 42.05 - 43.51 | 1.0307 times | Thu 23 April 2026 | 42.69 (0.09%) | 42.20 | 41.78 - 44.65 | 1.1996 times | Wed 22 April 2026 | 42.65 (-13.98%) | 44.51 | 40.95 - 44.72 | 2.6474 times | Tue 21 April 2026 | 49.58 (-3.82%) | 51.74 | 48.37 - 52.34 | 1.1746 times | Mon 20 April 2026 | 51.55 (2.79%) | 50.08 | 50.08 - 52.98 | 0.8393 times | Fri 17 April 2026 | 50.15 (0.74%) | 50.55 | 50.14 - 51.88 | 0.5271 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 42.14 and 45.69
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.1258 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.496 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6336 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7383 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.1362 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.8523 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.6126 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.7015 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.6863 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.0173 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.0419 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 42.73 and 43.92
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.53 (-0.07%) | 43.88 | 43.11 - 44.30 | 0.0538 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.5924 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9319 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7289 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4545 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0471 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.873 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8003 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7222 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7959 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1781 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 45.27 |
| 20 day DMA | 46.69 |
| 35 day DMA | 48.26 |
| 50 day DMA | 49.54 |
| 100 day DMA | 51.57 |
| 150 day DMA | 54.36 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.12 | 42.9 |
| 12 day EMA | 44.63 | 44.83 | 45.06 |
| 20 day EMA | 45.95 | 46.2 | 46.48 |
| 35 day EMA | 47.69 | 47.93 | 48.19 |
| 50 day EMA | 49.12 | 49.35 | 49.59 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.65 | 42.48 |
| 12 day SMA | 45.27 | 45.73 | 46.17 |
| 20 day SMA | 46.69 | 46.83 | 47 |
| 35 day SMA | 48.26 | 48.48 | 48.69 |
| 50 day SMA | 49.54 | 49.72 | 49.9 |
| 100 day SMA | 51.57 | 51.68 | 51.78 |
| 150 day SMA | 54.36 | 54.49 | 54.62 |
| 200 day SMA | 55.26 | 55.3 | 55.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.