Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 50.88 and 52.14
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.36 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.45 (0.78%) | 50.59 | 50.30 - 51.56 | 1.0833 times | Mon 16 March 2026 | 51.05 (0.95%) | 50.98 | 49.78 - 51.22 | 1.6978 times | Fri 13 March 2026 | 50.57 (1.61%) | 50.22 | 50.20 - 51.50 | 0.6425 times | Thu 12 March 2026 | 49.77 (-2.39%) | 50.18 | 49.71 - 51.05 | 1.2176 times | Wed 11 March 2026 | 50.99 (-0.06%) | 50.67 | 50.28 - 51.22 | 0.8516 times | Tue 10 March 2026 | 51.02 (0.14%) | 50.94 | 50.09 - 51.16 | 1.0965 times | Mon 09 March 2026 | 50.95 (0.95%) | 49.80 | 49.31 - 51.17 | 0.8216 times | Fri 06 March 2026 | 50.47 (-3.09%) | 50.98 | 50.16 - 51.71 | 1.0495 times | Thu 05 March 2026 | 52.08 (-4.05%) | 53.49 | 51.42 - 53.79 | 0.8798 times | Wed 04 March 2026 | 54.28 (3.23%) | 53.08 | 52.59 - 54.51 | 0.6599 times | Tue 03 March 2026 | 52.58 (-1.02%) | 52.30 | 50.63 - 53.45 | 0.8765 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 50.62 and 52.4
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.45 (1.74%) | 50.98 | 49.78 - 51.56 | 0.3909 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.6508 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.6368 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 0.9438 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9667 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2104 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.5883 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.8795 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.1604 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5724 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.0534 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 50.38 and 55.58
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.45 (-0.62%) | 50.72 | 49.31 - 54.51 | 0.5285 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7596 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4803 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0657 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8885 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8145 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7351 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8101 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.199 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7187 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9617 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 51.53 |
| 20 day DMA | 52.16 |
| 35 day DMA | 51.74 |
| 50 day DMA | 52.74 |
| 100 day DMA | 55.2 |
| 150 day DMA | 56.82 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.83 | 50.72 |
| 12 day EMA | 51.37 | 51.35 | 51.41 |
| 20 day EMA | 51.72 | 51.75 | 51.82 |
| 35 day EMA | 52.24 | 52.29 | 52.36 |
| 50 day EMA | 52.61 | 52.66 | 52.73 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.68 | 50.66 |
| 12 day SMA | 51.53 | 51.55 | 51.59 |
| 20 day SMA | 52.16 | 52.21 | 52.32 |
| 35 day SMA | 51.74 | 51.87 | 52 |
| 50 day SMA | 52.74 | 52.8 | 52.85 |
| 100 day SMA | 55.2 | 55.28 | 55.37 |
| 150 day SMA | 56.82 | 56.86 | 56.89 |
| 200 day SMA | 55.46 | 55.44 | 55.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.