CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 60.64 and 61.62 | Daily Target 1 | 60.41 | | Daily Target 2 | 60.87 | | Daily Target 3 | 61.39 | | Daily Target 4 | 61.85 | | Daily Target 5 | 62.37 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.33 (-0.05%) |
61.66 |
60.93 - 61.91 |
0.8073 times |
Tue 16 September 2025 |
61.36 (-0.5%) |
61.66 |
60.84 - 61.82 |
1.0216 times |
Mon 15 September 2025 |
61.67 (0.33%) |
62.00 |
61.54 - 62.90 |
0.8512 times |
Fri 12 September 2025 |
61.47 (-2.86%) |
62.78 |
61.33 - 63.07 |
1.0081 times |
Thu 11 September 2025 |
63.28 (0.44%) |
63.00 |
62.79 - 63.70 |
0.8597 times |
Wed 10 September 2025 |
63.00 (2.16%) |
61.72 |
61.54 - 63.00 |
1.422 times |
Tue 09 September 2025 |
61.67 (0.93%) |
60.89 |
60.22 - 61.74 |
1.182 times |
Mon 08 September 2025 |
61.10 (0.74%) |
61.15 |
60.76 - 61.69 |
1.0373 times |
Fri 05 September 2025 |
60.65 (-0.64%) |
61.26 |
59.90 - 61.72 |
0.6765 times |
Thu 04 September 2025 |
61.04 (4.09%) |
59.01 |
58.78 - 61.06 |
1.1344 times |
Wed 03 September 2025 |
58.64 (-0.61%) |
58.94 |
58.27 - 59.61 |
0.9963 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 60.06 and 62.12 | Weekly Target 1 | 59.63 | | Weekly Target 2 | 60.48 | | Weekly Target 3 | 61.69 | | Weekly Target 4 | 62.54 | | Weekly Target 5 | 63.75 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.33 (-0.23%) |
62.00 |
60.84 - 62.90 |
0.4882 times |
Fri 12 September 2025 |
61.47 (1.35%) |
61.15 |
60.22 - 63.70 |
1.0035 times |
Fri 05 September 2025 |
60.65 (2.02%) |
58.21 |
58.07 - 61.72 |
0.6292 times |
Fri 29 August 2025 |
59.45 (0%) |
60.66 |
59.28 - 60.97 |
0.1548 times |
Fri 29 August 2025 |
59.45 (1.69%) |
58.45 |
58.05 - 61.27 |
0.9506 times |
Fri 22 August 2025 |
58.46 (2.65%) |
56.97 |
55.50 - 59.18 |
0.9786 times |
Fri 15 August 2025 |
56.95 (0.69%) |
56.58 |
55.70 - 59.30 |
1.1914 times |
Fri 08 August 2025 |
56.56 (0.89%) |
57.97 |
56.03 - 57.98 |
0.9379 times |
Fri 01 August 2025 |
56.06 (1.39%) |
55.45 |
54.38 - 57.42 |
1.0925 times |
Fri 25 July 2025 |
55.29 (3.02%) |
53.66 |
52.73 - 57.90 |
2.5734 times |
Fri 18 July 2025 |
53.67 (6.3%) |
50.24 |
49.64 - 54.27 |
1.3446 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 59.7 and 65.33 | Monthly Target 1 | 55.4 | | Monthly Target 2 | 58.37 | | Monthly Target 3 | 61.033333333333 | | Monthly Target 4 | 64 | | Monthly Target 5 | 66.66 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.33 (3.16%) |
58.21 |
58.07 - 63.70 |
0.4498 times |
Fri 29 August 2025 |
59.45 (4.87%) |
56.01 |
54.38 - 61.27 |
0.9398 times |
Thu 31 July 2025 |
56.69 (6.58%) |
52.81 |
49.64 - 57.90 |
1.3911 times |
Mon 30 June 2025 |
53.19 (15.03%) |
46.25 |
46.03 - 53.66 |
0.8338 times |
Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
1.1158 times |
Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.6117 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.2326 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8585 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
0.9997 times |
Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.5672 times |
Tue 26 November 2024 |
32.28 (-8.76%) |
35.83 |
28.70 - 38.07 |
1.725 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 61.82 | | 12 day DMA | 61.18 | | 20 day DMA | 60.37 | | 35 day DMA | 58.92 | | 50 day DMA | 57.25 | | 100 day DMA | 51.89 | | 150 day DMA | 46.35 | | 200 day DMA | 43.94 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.56 | 61.67 | 61.83 | | 12 day EMA | 61.14 | 61.1 | 61.05 | | 20 day EMA | 60.36 | 60.26 | 60.14 | | 35 day EMA | 58.88 | 58.74 | 58.59 | | 50 day EMA | 57.36 | 57.2 | 57.03 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.82 | 62.16 | 62.22 | | 12 day SMA | 61.18 | 61.03 | 60.87 | | 20 day SMA | 60.37 | 60.14 | 59.89 | | 35 day SMA | 58.92 | 58.77 | 58.63 | | 50 day SMA | 57.25 | 57.08 | 56.92 | | 100 day SMA | 51.89 | 51.66 | 51.37 | | 150 day SMA | 46.35 | 46.22 | 46.09 | | 200 day SMA | 43.94 | 43.8 | 43.65 |
|
|
