CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 51.34 and 55.1 | Daily Target 1 | 50.67 | | Daily Target 2 | 52 | | Daily Target 3 | 54.426666666667 | | Daily Target 4 | 55.76 | | Daily Target 5 | 58.19 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
53.34 (-2.77%) |
56.01 |
53.09 - 56.85 |
0.878 times |
Wed 19 November 2025 |
54.86 (-0.87%) |
55.48 |
54.64 - 56.44 |
1.0631 times |
Tue 18 November 2025 |
55.34 (-3.15%) |
56.77 |
54.51 - 57.25 |
1.2996 times |
Mon 17 November 2025 |
57.14 (-2.66%) |
58.84 |
57.00 - 58.84 |
0.6968 times |
Fri 14 November 2025 |
58.70 (-2.65%) |
58.90 |
58.41 - 59.80 |
1.1505 times |
Thu 13 November 2025 |
60.30 (-4.71%) |
63.02 |
58.83 - 63.36 |
1.0366 times |
Wed 12 November 2025 |
63.28 (0.54%) |
63.00 |
62.55 - 64.33 |
0.8457 times |
Tue 11 November 2025 |
62.94 (-1.84%) |
63.32 |
61.74 - 63.81 |
1.5842 times |
Mon 10 November 2025 |
64.12 (0.14%) |
64.96 |
63.50 - 65.00 |
0.9186 times |
Fri 07 November 2025 |
64.03 (-0.53%) |
63.94 |
63.05 - 64.41 |
0.5269 times |
Thu 06 November 2025 |
64.37 (-4.18%) |
67.32 |
64.22 - 67.81 |
1.5574 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 50.34 and 56.09 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 55.09 | | Weekly Target 4 | 57.09 | | Weekly Target 5 | 60.84 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
53.34 (-9.13%) |
58.84 |
53.09 - 58.84 |
1.0942 times |
Fri 14 November 2025 |
58.70 (-8.32%) |
64.96 |
58.41 - 65.00 |
1.5384 times |
Fri 07 November 2025 |
64.03 (-6.42%) |
65.95 |
63.05 - 68.18 |
1.2775 times |
Fri 31 October 2025 |
68.42 (0%) |
69.72 |
68.32 - 71.22 |
0.4519 times |
Fri 31 October 2025 |
68.42 (11.63%) |
61.89 |
60.25 - 71.22 |
2.0653 times |
Fri 24 October 2025 |
61.29 (3.15%) |
59.73 |
57.70 - 61.47 |
0.6886 times |
Fri 17 October 2025 |
59.42 (1.26%) |
59.00 |
58.11 - 61.05 |
0.7839 times |
Tue 07 October 2025 |
58.68 (-1.39%) |
60.90 |
58.65 - 60.90 |
0.3699 times |
Fri 03 October 2025 |
59.51 (-3.35%) |
62.30 |
59.47 - 62.30 |
0.7566 times |
Fri 26 September 2025 |
61.57 (-2.05%) |
63.04 |
60.14 - 63.90 |
0.9736 times |
Fri 19 September 2025 |
62.86 (2.26%) |
62.00 |
60.84 - 64.30 |
1.2929 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 45.67 and 60.76 | Monthly Target 1 | 43.11 | | Monthly Target 2 | 48.23 | | Monthly Target 3 | 58.203333333333 | | Monthly Target 4 | 63.32 | | Monthly Target 5 | 73.29 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
53.34 (-22.04%) |
65.95 |
53.09 - 68.18 |
0.7287 times |
Fri 31 October 2025 |
68.42 (11.49%) |
60.96 |
57.70 - 71.22 |
0.8957 times |
Tue 30 September 2025 |
61.37 (3.23%) |
58.21 |
58.07 - 64.30 |
0.8084 times |
Fri 29 August 2025 |
59.45 (4.87%) |
56.01 |
54.38 - 61.27 |
0.8908 times |
Thu 31 July 2025 |
56.69 (6.58%) |
52.81 |
49.64 - 57.90 |
1.3186 times |
Mon 30 June 2025 |
53.19 (15.03%) |
46.25 |
46.03 - 53.66 |
0.7904 times |
Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
1.0576 times |
Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.5277 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.1684 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8137 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
0.9476 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 55.88 | | 12 day DMA | 60.47 | | 20 day DMA | 62.11 | | 35 day DMA | 61.17 | | 50 day DMA | 61.46 | | 100 day DMA | 58.72 | | 150 day DMA | 53.79 | | 200 day DMA | 49.4 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.93 | 57.23 | 58.41 | | 12 day EMA | 58.92 | 59.93 | 60.85 | | 20 day EMA | 60.2 | 60.92 | 61.56 | | 35 day EMA | 61.01 | 61.46 | 61.85 | | 50 day EMA | 60.79 | 61.09 | 61.34 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.88 | 57.27 | 58.95 | | 12 day SMA | 60.47 | 61.48 | 62.61 | | 20 day SMA | 62.11 | 62.45 | 62.68 | | 35 day SMA | 61.17 | 61.4 | 61.59 | | 50 day SMA | 61.46 | 61.62 | 61.74 | | 100 day SMA | 58.72 | 58.69 | 58.63 | | 150 day SMA | 53.79 | 53.66 | 53.52 | | 200 day SMA | 49.4 | 49.33 | 49.24 |
|
|
