CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 47.73 and 48.65 | Daily Target 1 | 47 | | Daily Target 2 | 47.53 | | Daily Target 3 | 47.916666666667 | | Daily Target 4 | 48.45 | | Daily Target 5 | 48.84 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
48.07 (1.14%) |
48.00 |
47.38 - 48.30 |
0.9772 times |
| Thu 05 June 2025 |
47.53 (0.55%) |
47.39 |
46.88 - 48.29 |
1.3927 times |
| Wed 04 June 2025 |
47.27 (-0.02%) |
47.29 |
47.21 - 47.70 |
0.6736 times |
| Tue 03 June 2025 |
47.28 (0.02%) |
47.29 |
47.00 - 47.61 |
0.766 times |
| Mon 02 June 2025 |
47.27 (2.23%) |
46.25 |
46.03 - 47.31 |
1.2181 times |
| Fri 30 May 2025 |
46.24 (-1.07%) |
46.52 |
45.74 - 46.67 |
0.8907 times |
| Thu 29 May 2025 |
46.74 (-0.68%) |
47.50 |
46.51 - 47.50 |
0.9253 times |
| Wed 28 May 2025 |
47.06 (-0.59%) |
47.47 |
46.97 - 47.73 |
0.8005 times |
| Tue 27 May 2025 |
47.34 (1.28%) |
47.16 |
46.94 - 47.58 |
1.404 times |
| Fri 23 May 2025 |
46.74 (-0.11%) |
46.03 |
46.03 - 46.84 |
0.9518 times |
| Thu 22 May 2025 |
46.79 (-0.49%) |
46.84 |
46.63 - 47.34 |
1.6303 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 47.05 and 49.32 | Weekly Target 1 | 45.2 | | Weekly Target 2 | 46.63 | | Weekly Target 3 | 47.466666666667 | | Weekly Target 4 | 48.9 | | Weekly Target 5 | 49.74 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
48.07 (3.96%) |
46.25 |
46.03 - 48.30 |
0.8522 times |
| Fri 30 May 2025 |
46.24 (-1.07%) |
47.16 |
45.74 - 47.73 |
0.6815 times |
| Fri 23 May 2025 |
46.74 (2.88%) |
44.92 |
44.41 - 47.34 |
1.3765 times |
| Fri 16 May 2025 |
45.43 (5.21%) |
44.83 |
43.37 - 45.62 |
1.0012 times |
| Fri 09 May 2025 |
43.18 (2.81%) |
41.61 |
41.08 - 43.54 |
1.2518 times |
| Fri 02 May 2025 |
42.00 (6.01%) |
39.31 |
39.23 - 42.11 |
1.5333 times |
| Fri 25 April 2025 |
39.62 (17.08%) |
33.16 |
32.55 - 40.54 |
2.8842 times |
| Thu 17 April 2025 |
33.84 (0.15%) |
33.87 |
32.85 - 34.45 |
0.2395 times |
| Wed 16 April 2025 |
33.79 (0%) |
33.87 |
33.34 - 34.45 |
0 times |
| Wed 16 April 2025 |
33.79 (0%) |
33.87 |
33.34 - 34.44 |
0.1797 times |
| Wed 16 April 2025 |
33.79 (0.45%) |
34.30 |
32.91 - 34.82 |
0.4624 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 47.05 and 49.32 | Monthly Target 1 | 45.2 | | Monthly Target 2 | 46.63 | | Monthly Target 3 | 47.466666666667 | | Monthly Target 4 | 48.9 | | Monthly Target 5 | 49.74 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
48.07 (3.96%) |
46.25 |
46.03 - 48.30 |
0.2013 times |
| Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
1.1448 times |
| Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.6537 times |
| Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.2648 times |
| Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8808 times |
| Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
1.0258 times |
| Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.582 times |
| Tue 26 November 2024 |
32.28 (-8.76%) |
35.83 |
28.70 - 38.07 |
1.7699 times |
| Thu 31 October 2024 |
35.38 (-8.79%) |
38.77 |
35.34 - 40.41 |
0.7503 times |
| Mon 30 September 2024 |
38.79 (4.16%) |
37.09 |
34.11 - 39.67 |
0.7266 times |
| Fri 30 August 2024 |
37.24 (-9.46%) |
41.08 |
35.01 - 41.12 |
0.8433 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 47.48 | | 12 day DMA | 47.11 | | 20 day DMA | 46.31 | | 35 day DMA | 43.34 | | 50 day DMA | 40.42 | | 100 day DMA | 38.87 | | 150 day DMA | 37.39 | | 200 day DMA | 37.42 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.51 | 47.23 | 47.08 | | 12 day EMA | 46.87 | 46.65 | 46.49 | | 20 day EMA | 45.8 | 45.56 | 45.35 | | 35 day EMA | 43.4 | 43.12 | 42.86 | | 50 day EMA | 40.77 | 40.47 | 40.18 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.48 | 47.12 | 46.96 | | 12 day SMA | 47.11 | 47.01 | 46.9 | | 20 day SMA | 46.31 | 46.04 | 45.77 | | 35 day SMA | 43.34 | 42.93 | 42.54 | | 50 day SMA | 40.42 | 40.16 | 39.94 | | 100 day SMA | 38.87 | 38.76 | 38.65 | | 150 day SMA | 37.39 | 37.33 | 37.27 | | 200 day SMA | 37.42 | 37.36 | 37.31 |
|
|
