Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 35.86 and 37.61
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 39.04 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (-3.89%) | 38.06 | 36.65 - 38.40 | 0.9856 times | Thu 29 October 2026 | 38.31 (0.37%) | 38.28 | 37.66 - 38.35 | 0.92 times | Wed 28 October 2026 | 38.17 (-0.34%) | 38.23 | 37.45 - 38.59 | 1.1773 times | Tue 27 October 2026 | 38.30 (1.65%) | 37.96 | 37.80 - 38.71 | 1.3111 times | Mon 26 October 2026 | 37.68 (3.32%) | 36.66 | 35.97 - 38.01 | 0.9229 times | Fri 23 October 2026 | 36.47 (-1.19%) | 36.76 | 35.97 - 37.10 | 0.9944 times | Thu 22 October 2026 | 36.91 (0.85%) | 36.43 | 36.09 - 37.16 | 0.8229 times | Wed 21 October 2026 | 36.60 (1.33%) | 36.28 | 36.13 - 36.90 | 1.0219 times | Tue 20 October 2026 | 36.12 (1.35%) | 35.01 | 35.01 - 36.46 | 0.7178 times | Mon 19 October 2026 | 35.64 (-2.36%) | 36.67 | 35.57 - 36.67 | 1.126 times | Fri 16 October 2026 | 36.50 (-1.86%) | 37.24 | 36.48 - 37.64 | 1.0801 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.4 and 39.14
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (0.96%) | 36.66 | 35.97 - 38.71 | 0.9353 times | Fri 23 October 2026 | 36.47 (-0.08%) | 36.67 | 35.01 - 37.16 | 0.8238 times | Fri 16 October 2026 | 36.50 (-1.99%) | 37.15 | 35.52 - 37.64 | 0.8796 times | Fri 09 October 2026 | 37.24 (6.98%) | 34.73 | 34.26 - 38.46 | 1.1236 times | Fri 02 October 2026 | 34.81 (5.04%) | 32.80 | 32.35 - 36.23 | 1.2667 times | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 1.0178 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.3187 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.847 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.0232 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.7643 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.7922 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 35.43 and 40.11
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (7.16%) | 34.53 | 34.03 - 38.71 | 0.9544 times | Wed 30 September 2026 | 34.36 (-9.86%) | 37.62 | 32.35 - 38.65 | 1.0695 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7111 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.2909 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.1681 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7086 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.1432 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.669 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.2412 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.0442 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.7517 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.58 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.19 |
| 100 day DMA | 37.07 |
| 150 day DMA | 39.13 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.86 | 37.63 |
| 12 day EMA | 37.11 | 37.16 | 36.95 |
| 20 day EMA | 36.75 | 36.74 | 36.58 |
| 35 day EMA | 36.72 | 36.71 | 36.62 |
| 50 day EMA | 36.66 | 36.65 | 36.58 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.79 | 37.51 |
| 12 day SMA | 37.06 | 36.99 | 36.83 |
| 20 day SMA | 36.58 | 36.48 | 36.31 |
| 35 day SMA | 35.71 | 35.67 | 35.57 |
| 50 day SMA | 36.19 | 36.27 | 36.31 |
| 100 day SMA | 37.07 | 37.09 | 37.09 |
| 150 day SMA | 39.13 | 39.21 | 39.28 |
| 200 day SMA | 42.37 | 42.48 | 42.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.