CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 33.17 and 34.27 | Daily Target 1 | 32.27 | | Daily Target 2 | 32.96 | | Daily Target 3 | 33.373333333333 | | Daily Target 4 | 34.06 | | Daily Target 5 | 34.47 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.64 (0.78%) |
33.49 |
32.69 - 33.79 |
0.5777 times |
Thu 10 April 2025 |
33.38 (-4.14%) |
34.10 |
32.58 - 34.10 |
0.6355 times |
Wed 09 April 2025 |
34.82 (11.42%) |
31.26 |
31.16 - 35.74 |
1.2923 times |
Tue 08 April 2025 |
31.25 (-1.23%) |
32.83 |
30.67 - 33.50 |
1.3864 times |
Mon 07 April 2025 |
31.64 (0.51%) |
29.50 |
29.50 - 33.23 |
1.6538 times |
Fri 04 April 2025 |
31.48 (-2.81%) |
30.98 |
30.11 - 31.92 |
1.118 times |
Thu 03 April 2025 |
32.39 (-8.17%) |
33.08 |
32.02 - 33.61 |
1.0694 times |
Wed 02 April 2025 |
35.27 (0.31%) |
34.40 |
34.40 - 35.86 |
0.6315 times |
Tue 01 April 2025 |
35.16 (-0.79%) |
35.23 |
34.39 - 35.71 |
0.8844 times |
Mon 31 March 2025 |
35.44 (1.14%) |
34.23 |
34.13 - 35.56 |
0.7511 times |
Fri 28 March 2025 |
35.04 (-3.39%) |
35.76 |
34.75 - 35.86 |
0.8182 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 31.57 and 37.81 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 32.96 | | Weekly Target 4 | 36.42 | | Weekly Target 5 | 39.2 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.64 (6.86%) |
29.50 |
29.50 - 35.74 |
1.1845 times |
Fri 04 April 2025 |
31.48 (-10.16%) |
34.23 |
30.11 - 35.86 |
0.9515 times |
Fri 28 March 2025 |
35.04 (-2.29%) |
36.58 |
34.75 - 37.62 |
0.5352 times |
Fri 21 March 2025 |
35.86 (7.56%) |
33.11 |
32.94 - 36.26 |
1.441 times |
Fri 14 March 2025 |
33.34 (4.48%) |
31.06 |
28.61 - 33.47 |
1.4797 times |
Fri 07 March 2025 |
31.91 (-13.8%) |
36.77 |
31.40 - 37.23 |
1.1139 times |
Fri 28 February 2025 |
37.02 (-4.42%) |
38.96 |
35.73 - 39.03 |
0.6016 times |
Fri 21 February 2025 |
38.73 (-2.79%) |
39.83 |
38.56 - 40.50 |
0.5994 times |
Fri 14 February 2025 |
39.84 (-3.04%) |
41.19 |
39.61 - 41.92 |
1.1088 times |
Fri 07 February 2025 |
41.09 (3.55%) |
38.67 |
38.51 - 42.50 |
0.9845 times |
Fri 31 January 2025 |
39.68 (1.54%) |
38.34 |
36.54 - 41.86 |
1.52 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 28.39 and 34.75 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 30.14 | | Monthly Target 3 | 33 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 39.36 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.64 (-5.08%) |
35.23 |
29.50 - 35.86 |
0.5479 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.3118 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.9136 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
1.0639 times |
Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.6036 times |
Tue 26 November 2024 |
32.28 (-8.76%) |
35.83 |
28.70 - 38.07 |
1.8358 times |
Thu 31 October 2024 |
35.38 (-8.79%) |
38.77 |
35.34 - 40.41 |
0.7782 times |
Mon 30 September 2024 |
38.79 (4.16%) |
37.09 |
34.11 - 39.67 |
0.7537 times |
Fri 30 August 2024 |
37.24 (-9.46%) |
41.08 |
35.01 - 41.12 |
0.8747 times |
Wed 31 July 2024 |
41.13 (16.09%) |
35.41 |
33.34 - 41.97 |
1.3168 times |
Fri 28 June 2024 |
35.43 (-0.76%) |
35.43 |
34.03 - 37.32 |
0.9209 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 33.82 | | 20 day DMA | 34.12 | | 35 day DMA | 34.66 | | 50 day DMA | 36.39 | | 100 day DMA | 35.7 | | 150 day DMA | 36.16 | | 200 day DMA | 36.24 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 33.22 | 33.14 | | 12 day EMA | 33.61 | 33.6 | 33.64 | | 20 day EMA | 34.03 | 34.07 | 34.14 | | 35 day EMA | 35.22 | 35.31 | 35.42 | | 50 day EMA | 36.21 | 36.31 | 36.43 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 32.51 | 32.32 | | 12 day SMA | 33.82 | 34.12 | 34.33 | | 20 day SMA | 34.12 | 34.06 | 33.97 | | 35 day SMA | 34.66 | 34.84 | 35.02 | | 50 day SMA | 36.39 | 36.46 | 36.53 | | 100 day SMA | 35.7 | 35.69 | 35.7 | | 150 day SMA | 36.16 | 36.19 | 36.21 | | 200 day SMA | 36.24 | 36.25 | 36.25 |
|
|
