GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 34.41 and 34.98 | Daily Target 1 | 33.99 | | Daily Target 2 | 34.26 | | Daily Target 3 | 34.563333333333 | | Daily Target 4 | 34.83 | | Daily Target 5 | 35.13 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
34.52 (-0.26%) |
34.51 |
34.30 - 34.87 |
2.0443 times |
Tue 29 July 2025 |
34.61 (-1.23%) |
35.04 |
34.52 - 35.31 |
1.3052 times |
Mon 28 July 2025 |
35.04 (-0.71%) |
35.33 |
35.00 - 35.33 |
0.64 times |
Fri 25 July 2025 |
35.29 (0.57%) |
35.21 |
34.95 - 35.42 |
0.9933 times |
Thu 24 July 2025 |
35.09 (-0.48%) |
35.16 |
35.09 - 35.35 |
0.5246 times |
Wed 23 July 2025 |
35.26 (0.14%) |
35.15 |
34.49 - 35.26 |
0.6382 times |
Tue 22 July 2025 |
35.21 (0.74%) |
35.13 |
34.68 - 35.25 |
0.6616 times |
Mon 21 July 2025 |
34.95 (-0.23%) |
35.33 |
34.92 - 35.55 |
1.0095 times |
Fri 18 July 2025 |
35.03 (0.06%) |
35.15 |
34.73 - 35.33 |
1.3208 times |
Thu 17 July 2025 |
35.01 (1.24%) |
34.43 |
34.43 - 35.12 |
0.8627 times |
Wed 16 July 2025 |
34.58 (2.07%) |
34.16 |
34.09 - 34.62 |
0.5354 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 33.9 and 34.93 | Weekly Target 1 | 33.69 | | Weekly Target 2 | 34.1 | | Weekly Target 3 | 34.716666666667 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 35.75 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
34.52 (-2.18%) |
35.33 |
34.30 - 35.33 |
1.1271 times |
Fri 25 July 2025 |
35.29 (0.74%) |
35.33 |
34.49 - 35.55 |
1.0813 times |
Fri 18 July 2025 |
35.03 (3.46%) |
33.95 |
33.86 - 35.33 |
1.3478 times |
Fri 11 July 2025 |
33.86 (-2.08%) |
34.20 |
33.49 - 34.90 |
1.4286 times |
Thu 03 July 2025 |
34.58 (2.52%) |
33.98 |
33.66 - 35.44 |
1.0426 times |
Fri 27 June 2025 |
33.73 (5.11%) |
32.03 |
31.77 - 34.00 |
1.2269 times |
Fri 20 June 2025 |
32.09 (2.69%) |
31.87 |
31.48 - 32.38 |
0.5333 times |
Fri 13 June 2025 |
31.25 (-2.98%) |
31.33 |
31.17 - 32.69 |
0.6621 times |
Fri 06 June 2025 |
32.21 (5.19%) |
30.46 |
30.30 - 32.25 |
0.93 times |
Fri 30 May 2025 |
30.62 (1.49%) |
30.68 |
30.30 - 31.03 |
0.6203 times |
Fri 23 May 2025 |
30.17 (-1.85%) |
30.26 |
29.78 - 30.89 |
0.4798 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 34.01 and 36.07 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 33.49 | | Monthly Target 3 | 34.52 | | Monthly Target 4 | 35.55 | | Monthly Target 5 | 36.58 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
34.52 (0.88%) |
34.02 |
33.49 - 35.55 |
0.869 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.5357 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.5108 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
0.9823 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.2594 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
0.9968 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.3327 times |
Tue 31 December 2024 |
31.22 (-7.03%) |
34.18 |
31.15 - 34.31 |
1.1266 times |
Tue 26 November 2024 |
33.58 (16.03%) |
28.95 |
28.82 - 34.14 |
1.5645 times |
Thu 31 October 2024 |
28.94 (3.28%) |
27.93 |
27.26 - 29.75 |
0.8222 times |
Mon 30 September 2024 |
28.02 (2.04%) |
27.25 |
25.93 - 28.37 |
1.2755 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 34.91 | | 12 day DMA | 34.87 | | 20 day DMA | 34.69 | | 35 day DMA | 33.87 | | 50 day DMA | 32.97 | | 100 day DMA | 30.41 | | 150 day DMA | 30.94 | | 200 day DMA | 30.95 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.8 | 34.94 | 35.1 | | 12 day EMA | 34.77 | 34.81 | 34.85 | | 20 day EMA | 34.5 | 34.5 | 34.49 | | 35 day EMA | 33.75 | 33.7 | 33.65 | | 50 day EMA | 32.93 | 32.87 | 32.8 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.91 | 35.06 | 35.18 | | 12 day SMA | 34.87 | 34.85 | 34.79 | | 20 day SMA | 34.69 | 34.65 | 34.63 | | 35 day SMA | 33.87 | 33.8 | 33.71 | | 50 day SMA | 32.97 | 32.88 | 32.8 | | 100 day SMA | 30.41 | 30.36 | 30.31 | | 150 day SMA | 30.94 | 30.93 | 30.91 | | 200 day SMA | 30.95 | 30.91 | 30.88 |
|
|
