GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 24.73 and 25.42

Daily Target 124.19
Daily Target 224.58
Daily Target 324.88
Daily Target 425.27
Daily Target 525.57

Daily price and volume Global X

Date Closing Open Range Volume
Thu 18 June 2026 24.97 (1.01%) 24.86 24.49 - 25.18 0.9741 times
Wed 17 June 2026 24.72 (-1%) 24.90 24.63 - 25.60 0.7317 times
Tue 16 June 2026 24.97 (0.73%) 24.97 24.80 - 25.30 0.701 times
Mon 15 June 2026 24.79 (2.35%) 24.82 24.77 - 25.23 0.5348 times
Fri 12 June 2026 24.22 (0.71%) 24.15 23.85 - 24.44 0.5439 times
Thu 11 June 2026 24.05 (3.09%) 23.34 23.15 - 24.07 0.8705 times
Wed 10 June 2026 23.33 (-2.02%) 23.51 23.29 - 24.12 0.9866 times
Tue 09 June 2026 23.81 (-0.79%) 23.99 23.20 - 24.52 3.0496 times
Mon 08 June 2026 24.00 (1.48%) 23.86 23.65 - 24.17 0.6793 times
Fri 05 June 2026 23.65 (-5.17%) 24.43 23.40 - 24.43 0.9285 times
Thu 04 June 2026 24.94 (1.22%) 24.82 24.80 - 25.12 0.5758 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.73 and 25.84

Weekly Target 123.91
Weekly Target 224.44
Weekly Target 325.02
Weekly Target 425.55
Weekly Target 526.13

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.805 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.6775 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 2.2321 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 1.1806 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.8254 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.8931 times
Fri 08 May 2026 25.70 (-1.27%) 26.01 25.20 - 26.24 0.3538 times
Wed 06 May 2026 26.03 (1.64%) 25.77 25.56 - 26.35 0.572 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.6583 times
Fri 24 April 2026 25.82 (-3.01%) 26.41 25.12 - 27.00 0.8022 times
Fri 17 April 2026 26.62 (15.74%) 22.73 22.71 - 26.95 1.4486 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.24 and 25.88

Monthly Target 121.33
Monthly Target 223.15
Monthly Target 324.97
Monthly Target 426.79
Monthly Target 528.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 24.97 (-4.98%) 26.14 23.15 - 26.79 0.9869 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.8204 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.8053 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.4128 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.5329 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.2399 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.798 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.9164 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.9286 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.5588 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.4931 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.34
20 day DMA 24.8
35 day DMA 25.1
50 day DMA 25.21
100 day DMA 24.77
150 day DMA 26.48
200 day DMA 28.31

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.5924.52
12 day EMA24.6424.5824.56
20 day EMA24.7324.724.7
35 day EMA24.8524.8424.85
50 day EMA25.0125.0125.02

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.5524.27
12 day SMA24.3424.4224.57
20 day SMA24.824.824.8
35 day SMA25.125.125.11
50 day SMA25.2125.1725.15
100 day SMA24.7724.8124.86
150 day SMA26.4826.5326.58
200 day SMA28.3128.3528.4
Back to top | Use Dark Theme