GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 34.23 and 34.95 | Daily Target 1 | 33.67 | | Daily Target 2 | 34.07 | | Daily Target 3 | 34.393333333333 | | Daily Target 4 | 34.79 | | Daily Target 5 | 35.11 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.46 (0.35%) |
34.44 |
34.00 - 34.72 |
0.8214 times |
Tue 16 September 2025 |
34.34 (0.44%) |
34.44 |
33.85 - 34.44 |
1.6271 times |
Mon 15 September 2025 |
34.19 (1.36%) |
33.91 |
33.91 - 34.35 |
1.9087 times |
Fri 12 September 2025 |
33.73 (-0.3%) |
33.82 |
33.65 - 33.87 |
0.6258 times |
Thu 11 September 2025 |
33.83 (1.08%) |
33.70 |
33.63 - 33.92 |
0.6284 times |
Wed 10 September 2025 |
33.47 (-1.79%) |
34.13 |
33.36 - 34.24 |
0.6571 times |
Tue 09 September 2025 |
34.08 (0.95%) |
33.94 |
33.80 - 34.08 |
0.7692 times |
Mon 08 September 2025 |
33.76 (0.54%) |
33.60 |
33.42 - 33.82 |
0.8501 times |
Fri 05 September 2025 |
33.58 (0.45%) |
33.86 |
33.28 - 34.00 |
1.5306 times |
Thu 04 September 2025 |
33.43 (0.6%) |
33.33 |
32.95 - 33.48 |
0.5815 times |
Wed 03 September 2025 |
33.23 (-0.39%) |
33.41 |
33.10 - 33.41 |
0.7614 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 34.16 and 35.03 | Weekly Target 1 | 33.47 | | Weekly Target 2 | 33.97 | | Weekly Target 3 | 34.343333333333 | | Weekly Target 4 | 34.84 | | Weekly Target 5 | 35.21 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.46 (2.16%) |
33.91 |
33.85 - 34.72 |
0.9936 times |
Fri 12 September 2025 |
33.73 (0.45%) |
33.60 |
33.36 - 34.24 |
0.8051 times |
Fri 05 September 2025 |
33.58 (-1.21%) |
33.37 |
32.95 - 34.00 |
0.8634 times |
Fri 29 August 2025 |
33.99 (0%) |
34.10 |
33.84 - 34.31 |
0.1427 times |
Fri 29 August 2025 |
33.99 (0%) |
33.70 |
33.38 - 34.31 |
1.081 times |
Fri 22 August 2025 |
33.99 (2.07%) |
33.21 |
32.31 - 34.05 |
0.9586 times |
Fri 15 August 2025 |
33.30 (1.71%) |
32.80 |
32.53 - 33.67 |
1.0775 times |
Fri 08 August 2025 |
32.74 (-0.43%) |
33.76 |
32.67 - 33.90 |
0.9419 times |
Fri 01 August 2025 |
32.88 (-6.83%) |
35.33 |
32.54 - 35.33 |
1.8737 times |
Fri 25 July 2025 |
35.29 (0.74%) |
35.33 |
34.49 - 35.55 |
1.2624 times |
Fri 18 July 2025 |
35.03 (3.46%) |
33.95 |
33.86 - 35.33 |
1.5736 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 33.71 and 35.48 | Monthly Target 1 | 32.27 | | Monthly Target 2 | 33.37 | | Monthly Target 3 | 34.043333333333 | | Monthly Target 4 | 35.14 | | Monthly Target 5 | 35.81 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.46 (1.38%) |
33.37 |
32.95 - 34.72 |
0.3987 times |
Fri 29 August 2025 |
33.99 (-0.93%) |
33.43 |
32.31 - 34.31 |
0.6736 times |
Thu 31 July 2025 |
34.31 (0.26%) |
34.02 |
33.49 - 35.55 |
1.0538 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.6254 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.5964 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
1.1468 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.4704 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
1.1638 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.5559 times |
Tue 31 December 2024 |
31.22 (-7.03%) |
34.18 |
31.15 - 34.31 |
1.3153 times |
Tue 26 November 2024 |
33.58 (16.03%) |
28.95 |
28.82 - 34.14 |
1.8265 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 34.11 | | 12 day DMA | 33.79 | | 20 day DMA | 33.74 | | 35 day DMA | 33.55 | | 50 day DMA | 33.92 | | 100 day DMA | 32.51 | | 150 day DMA | 31.23 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.17 | 34.03 | 33.88 | | 12 day EMA | 33.93 | 33.83 | 33.74 | | 20 day EMA | 33.83 | 33.76 | 33.7 | | 35 day EMA | 33.89 | 33.86 | 33.83 | | 50 day EMA | 33.97 | 33.95 | 33.93 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.11 | 33.91 | 33.86 | | 12 day SMA | 33.79 | 33.75 | 33.72 | | 20 day SMA | 33.74 | 33.67 | 33.59 | | 35 day SMA | 33.55 | 33.55 | 33.57 | | 50 day SMA | 33.92 | 33.91 | 33.92 | | 100 day SMA | 32.51 | 32.44 | 32.36 | | 150 day SMA | 31.23 | 31.22 | 31.21 | | 200 day SMA | 31.56 | 31.55 | 31.54 |
|
|
