GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 26.15 and 27.16 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.313333333333 | | Daily Target 4 | 26.99 | | Daily Target 5 | 27.32 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.65 (2.46%) |
25.99 |
25.64 - 26.65 |
0.9034 times |
Thu 10 April 2025 |
26.01 (-4.27%) |
26.61 |
25.31 - 26.61 |
0.7951 times |
Wed 09 April 2025 |
27.17 (11.95%) |
24.26 |
24.10 - 27.21 |
0.7754 times |
Tue 08 April 2025 |
24.27 (-1.74%) |
25.78 |
23.93 - 25.85 |
1.2197 times |
Mon 07 April 2025 |
24.70 (-0.52%) |
23.90 |
23.49 - 27.00 |
1.1655 times |
Fri 04 April 2025 |
24.83 (-6.83%) |
25.59 |
24.41 - 25.66 |
1.5783 times |
Thu 03 April 2025 |
26.65 (-6.29%) |
27.03 |
26.59 - 27.27 |
0.8709 times |
Wed 02 April 2025 |
28.44 (2.08%) |
27.55 |
27.36 - 28.54 |
0.5182 times |
Tue 01 April 2025 |
27.86 (1.09%) |
27.49 |
27.40 - 28.02 |
0.3281 times |
Mon 31 March 2025 |
27.56 (-0.47%) |
27.32 |
26.87 - 27.68 |
1.8453 times |
Fri 28 March 2025 |
27.69 (-5.88%) |
28.32 |
27.58 - 28.34 |
1.1576 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 25.07 and 28.79 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 25.783333333333 | | Weekly Target 4 | 28.08 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.65 (7.33%) |
23.90 |
23.49 - 27.21 |
1.3028 times |
Fri 04 April 2025 |
24.83 (-10.33%) |
27.32 |
24.41 - 28.54 |
1.3783 times |
Fri 28 March 2025 |
27.69 (-3.35%) |
29.05 |
27.58 - 29.46 |
0.4572 times |
Fri 21 March 2025 |
28.65 (1.49%) |
28.04 |
28.03 - 29.05 |
0.4863 times |
Fri 14 March 2025 |
28.23 (-3.55%) |
28.62 |
27.33 - 28.80 |
1.8208 times |
Fri 07 March 2025 |
29.27 (-4.6%) |
30.91 |
28.46 - 31.17 |
1.1025 times |
Fri 28 February 2025 |
30.68 (-1.89%) |
31.22 |
30.05 - 31.35 |
0.9113 times |
Fri 21 February 2025 |
31.27 (-5.59%) |
33.40 |
31.23 - 33.58 |
0.887 times |
Fri 14 February 2025 |
33.12 (0.52%) |
33.01 |
32.05 - 33.26 |
0.873 times |
Fri 07 February 2025 |
32.95 (-0.6%) |
32.22 |
32.15 - 33.33 |
0.7808 times |
Fri 31 January 2025 |
33.15 (0.64%) |
32.13 |
32.06 - 33.75 |
0.7803 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 22.55 and 27.6 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 26.226666666667 | | Monthly Target 4 | 28.96 | | Monthly Target 5 | 31.28 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.65 (-3.3%) |
27.49 |
23.49 - 28.54 |
0.5761 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.1493 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
0.9097 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.2161 times |
Tue 31 December 2024 |
31.22 (-7.03%) |
34.18 |
31.15 - 34.31 |
1.028 times |
Tue 26 November 2024 |
33.58 (16.03%) |
28.95 |
28.82 - 34.14 |
1.4277 times |
Thu 31 October 2024 |
28.94 (3.28%) |
27.93 |
27.26 - 29.75 |
0.7503 times |
Mon 30 September 2024 |
28.02 (2.04%) |
27.25 |
25.93 - 28.37 |
1.164 times |
Fri 30 August 2024 |
27.46 (4.13%) |
26.38 |
23.44 - 27.65 |
0.8245 times |
Wed 31 July 2024 |
26.37 (4.81%) |
25.27 |
24.91 - 27.28 |
0.9543 times |
Fri 28 June 2024 |
25.16 (-0.24%) |
25.33 |
24.67 - 26.17 |
0.6207 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 25.76 | | 12 day DMA | 26.77 | | 20 day DMA | 27.41 | | 35 day DMA | 28.62 | | 50 day DMA | 29.93 | | 100 day DMA | 31.16 | | 150 day DMA | 30.14 | | 200 day DMA | 29.04 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.02 | 26.03 | | 12 day EMA | 26.68 | 26.69 | 26.81 | | 20 day EMA | 27.34 | 27.41 | 27.56 | | 35 day EMA | 28.58 | 28.69 | 28.85 | | 50 day EMA | 29.74 | 29.87 | 30.03 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.76 | 25.4 | 25.52 | | 12 day SMA | 26.77 | 26.94 | 27.17 | | 20 day SMA | 27.41 | 27.46 | 27.55 | | 35 day SMA | 28.62 | 28.81 | 29.02 | | 50 day SMA | 29.93 | 30.04 | 30.18 | | 100 day SMA | 31.16 | 31.19 | 31.22 | | 150 day SMA | 30.14 | 30.14 | 30.15 | | 200 day SMA | 29.04 | 29.03 | 29.03 |
|
|
