GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 24 and 24.63

Daily Target 123.52
Daily Target 223.85
Daily Target 324.146666666667
Daily Target 424.48
Daily Target 524.78

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 March 2026 24.19 (-3.05%) 23.98 23.81 - 24.44 0.4232 times
Tue 17 March 2026 24.95 (1.75%) 24.67 24.67 - 25.13 0.2138 times
Mon 16 March 2026 24.52 (1.41%) 24.59 24.38 - 24.71 0.3952 times
Fri 13 March 2026 24.18 (0.62%) 24.30 24.01 - 24.60 0.5173 times
Thu 12 March 2026 24.03 (-3.18%) 24.48 24.03 - 24.82 1.4167 times
Wed 11 March 2026 24.82 (-1.9%) 24.93 24.51 - 25.30 0.3367 times
Mon 09 March 2026 25.30 (0.52%) 24.87 24.45 - 25.41 4.0948 times
Fri 06 March 2026 25.17 (-1.14%) 24.98 24.83 - 25.25 1.1429 times
Thu 05 March 2026 25.46 (0.63%) 25.23 25.15 - 25.80 0.5548 times
Wed 04 March 2026 25.30 (2.43%) 24.82 24.82 - 25.45 0.9045 times
Tue 03 March 2026 24.70 (-0.32%) 24.13 23.80 - 24.96 0.7521 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.34 and 24.66

Weekly Target 123.06
Weekly Target 223.62
Weekly Target 324.376666666667
Weekly Target 424.94
Weekly Target 525.7

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 March 2026 24.19 (0.04%) 24.59 23.81 - 25.13 0.2855 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 1.7608 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 1.4505 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.7296 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.6537 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1279 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 0.9858 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.2023 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.0548 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.749 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 0.9193 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 23.98 and 26.02

Monthly Target 122.54
Monthly Target 223.37
Monthly Target 324.583333333333
Monthly Target 425.41
Monthly Target 526.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 March 2026 24.19 (-0.94%) 23.89 23.76 - 25.80 1.2907 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.7345 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.403 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.903 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.037 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.0508 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6323 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5579 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8729 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.518 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.494 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.78
20 day DMA 24.42
35 day DMA 24.65
50 day DMA 26.1
100 day DMA 28.5
150 day DMA 30.3
200 day DMA 31.09

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6724.53
12 day EMA24.5724.6424.58
20 day EMA24.6824.7324.71
35 day EMA25.4925.5725.61
50 day EMA26.2426.3226.38

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.524.57
12 day SMA24.7824.824.78
20 day SMA24.4224.3924.3
35 day SMA24.6524.7824.89
50 day SMA26.126.2326.32
100 day SMA28.528.5928.69
150 day SMA30.330.3630.42
200 day SMA31.0931.1231.15
Back to top | Use Dark Theme