Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 23.54 and 23.92
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.89 (-1.48%) | 23.95 | 23.57 - 23.95 | 1.1711 times | Thu 29 October 2026 | 24.25 (0.46%) | 23.94 | 23.94 - 24.42 | 0.6124 times | Wed 28 October 2026 | 24.14 (-0.21%) | 23.83 | 23.83 - 24.18 | 1.2194 times | Tue 27 October 2026 | 24.19 (0.92%) | 24.12 | 24.01 - 24.25 | 0.8434 times | Mon 26 October 2026 | 23.97 (-1.96%) | 24.23 | 23.91 - 24.23 | 0.4915 times | Fri 23 October 2026 | 24.45 (-1.96%) | 24.70 | 24.37 - 24.77 | 0.3411 times | Thu 22 October 2026 | 24.94 (0%) | 24.61 | 24.61 - 25.11 | 0.4915 times | Wed 21 October 2026 | 24.94 (1.01%) | 24.90 | 24.80 - 25.12 | 0.4324 times | Tue 20 October 2026 | 24.69 (1.94%) | 24.15 | 24.15 - 24.90 | 3.6664 times | Mon 19 October 2026 | 24.22 (-0.45%) | 24.43 | 24.19 - 24.55 | 0.7306 times | Fri 16 October 2026 | 24.33 (-2.72%) | 25.11 | 24.18 - 25.25 | 1.1147 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 23.31 and 24.16
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.89 (-2.29%) | 24.23 | 23.57 - 24.42 | 0.8191 times | Fri 23 October 2026 | 24.45 (0.49%) | 24.43 | 24.15 - 25.12 | 1.0691 times | Fri 16 October 2026 | 24.33 (-2.64%) | 25.00 | 23.83 - 25.25 | 0.9413 times | Fri 09 October 2026 | 24.99 (2.67%) | 24.41 | 24.18 - 25.13 | 1.0574 times | Fri 02 October 2026 | 24.34 (-4.02%) | 25.14 | 24.10 - 25.14 | 0.8409 times | Fri 25 September 2026 | 25.36 (-1.59%) | 26.18 | 25.14 - 26.40 | 1.2004 times | Fri 18 September 2026 | 25.77 (-1.45%) | 26.19 | 24.90 - 26.80 | 0.8125 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 1.4707 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.8246 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.9641 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.8435 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.89 and 24.57
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.89 (-1.53%) | 24.44 | 23.57 - 25.25 | 0.5082 times | Wed 30 September 2026 | 24.26 (-10.18%) | 26.60 | 24.25 - 27.97 | 0.5644 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8145 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.2654 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3712 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7732 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7588 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3314 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4446 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1684 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.752 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.27 | 24.28 |
| 12 day EMA | 24.36 | 24.44 | 24.47 |
| 20 day EMA | 24.55 | 24.62 | 24.66 |
| 35 day EMA | 25.02 | 25.09 | 25.14 |
| 50 day EMA | 25.46 | 25.52 | 25.57 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.2 | 24.34 |
| 12 day SMA | 24.42 | 24.44 | 24.49 |
| 20 day SMA | 24.54 | 24.57 | 24.57 |
| 35 day SMA | 24.86 | 24.92 | 24.97 |
| 50 day SMA | 25.51 | 25.57 | 25.62 |
| 100 day SMA | 25.53 | 25.52 | 25.52 |
| 150 day SMA | 25.36 | 25.36 | 25.34 |
| 200 day SMA | 25.28 | 25.3 | 25.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.