GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 28.38 and 29.26 | Daily Target 1 | 27.66 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.543333333333 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.42 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.75 (2.06%) |
28.34 |
28.00 - 28.88 |
1.056 times |
Thu 20 November 2025 |
28.17 (-2.59%) |
29.49 |
28.13 - 29.66 |
0.9081 times |
Wed 19 November 2025 |
28.92 (-0.52%) |
29.07 |
28.50 - 29.21 |
1.008 times |
Tue 18 November 2025 |
29.07 (-0.92%) |
29.03 |
28.87 - 29.34 |
0.8378 times |
Mon 17 November 2025 |
29.34 (-2.75%) |
29.96 |
29.06 - 30.03 |
1.3076 times |
Fri 14 November 2025 |
30.17 (-1.21%) |
29.99 |
29.84 - 30.72 |
0.958 times |
Thu 13 November 2025 |
30.54 (-4.5%) |
31.57 |
30.43 - 31.57 |
1.7625 times |
Wed 12 November 2025 |
31.98 (-0.12%) |
32.01 |
31.79 - 32.20 |
0.8766 times |
Tue 11 November 2025 |
32.02 (-0.31%) |
32.02 |
31.86 - 32.16 |
0.59 times |
Mon 10 November 2025 |
32.12 (2.16%) |
32.06 |
31.79 - 32.27 |
0.6954 times |
Fri 07 November 2025 |
31.44 (0.54%) |
30.95 |
30.48 - 31.46 |
1.6941 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 27.36 and 29.39 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.926666666667 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.75 (-4.71%) |
29.96 |
28.00 - 30.03 |
0.9329 times |
Fri 14 November 2025 |
30.17 (-4.04%) |
32.06 |
29.84 - 32.27 |
0.8901 times |
Fri 07 November 2025 |
31.44 (-5.42%) |
32.42 |
30.48 - 32.85 |
2.2289 times |
Fri 31 October 2025 |
33.24 (0%) |
32.88 |
32.80 - 33.39 |
0.8334 times |
Fri 31 October 2025 |
33.24 (-4.59%) |
35.27 |
32.66 - 35.32 |
1.4487 times |
Fri 24 October 2025 |
34.84 (4.41%) |
33.63 |
33.11 - 34.95 |
0.6096 times |
Fri 17 October 2025 |
33.37 (-0.24%) |
33.95 |
32.78 - 34.65 |
0.9278 times |
Fri 10 October 2025 |
33.45 (-2.48%) |
34.73 |
33.39 - 35.58 |
0.6264 times |
Fri 03 October 2025 |
34.30 (2.6%) |
33.82 |
33.30 - 34.78 |
0.7206 times |
Fri 26 September 2025 |
33.43 (-4.78%) |
34.87 |
32.99 - 35.28 |
0.7815 times |
Fri 19 September 2025 |
35.11 (4.09%) |
33.91 |
33.85 - 35.23 |
0.7987 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 25.95 and 30.8 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 26.88 | | Monthly Target 3 | 29.866666666667 | | Monthly Target 4 | 31.73 | | Monthly Target 5 | 34.72 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.75 (-13.51%) |
32.42 |
28.00 - 32.85 |
1.0885 times |
Fri 31 October 2025 |
33.24 (-0.84%) |
33.62 |
32.66 - 35.58 |
1.2902 times |
Tue 30 September 2025 |
33.52 (-1.38%) |
33.37 |
32.95 - 35.28 |
0.7764 times |
Fri 29 August 2025 |
33.99 (-0.93%) |
33.43 |
32.31 - 34.31 |
0.6851 times |
Thu 31 July 2025 |
34.31 (0.26%) |
34.02 |
33.49 - 35.55 |
1.0717 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.6361 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.6066 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
1.1664 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.4955 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
1.1837 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.5824 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 28.85 | | 12 day DMA | 30.32 | | 20 day DMA | 31.58 | | 35 day DMA | 32.71 | | 50 day DMA | 33.15 | | 100 day DMA | 33.54 | | 150 day DMA | 32.57 | | 200 day DMA | 31.69 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 29.16 | 29.65 | | 12 day EMA | 30.14 | 30.39 | 30.79 | | 20 day EMA | 31.02 | 31.26 | 31.58 | | 35 day EMA | 31.97 | 32.16 | 32.4 | | 50 day EMA | 32.79 | 32.95 | 33.14 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.85 | 29.13 | 29.61 | | 12 day SMA | 30.32 | 30.65 | 30.98 | | 20 day SMA | 31.58 | 31.89 | 32.18 | | 35 day SMA | 32.71 | 32.87 | 33.05 | | 50 day SMA | 33.15 | 33.25 | 33.37 | | 100 day SMA | 33.54 | 33.59 | 33.65 | | 150 day SMA | 32.57 | 32.56 | 32.55 | | 200 day SMA | 31.69 | 31.71 | 31.73 |
|
|
