GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 30.46 and 30.94 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.35 | | Daily Target 3 | 30.566666666667 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.05 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.62 (-0.1%) |
30.50 |
30.30 - 30.78 |
0.3931 times |
Thu 29 May 2025 |
30.65 (0.2%) |
30.89 |
30.47 - 30.89 |
0.7903 times |
Wed 28 May 2025 |
30.59 (-1.29%) |
30.89 |
30.54 - 30.89 |
1.5766 times |
Tue 27 May 2025 |
30.99 (2.72%) |
30.68 |
30.63 - 31.03 |
2.2277 times |
Fri 23 May 2025 |
30.17 (-0.4%) |
29.78 |
29.78 - 30.39 |
0.6265 times |
Thu 22 May 2025 |
30.29 (1.2%) |
29.91 |
29.91 - 30.44 |
0.6634 times |
Wed 21 May 2025 |
29.93 (-2.19%) |
30.36 |
29.91 - 30.65 |
1.1384 times |
Tue 20 May 2025 |
30.60 (-0.81%) |
30.69 |
30.50 - 30.74 |
0.7289 times |
Mon 19 May 2025 |
30.85 (0.36%) |
30.26 |
30.26 - 30.89 |
0.7002 times |
Fri 16 May 2025 |
30.74 (1.72%) |
30.32 |
30.30 - 30.75 |
1.1548 times |
Thu 15 May 2025 |
30.22 (-1.82%) |
30.65 |
30.10 - 30.78 |
0.9951 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 30.1 and 30.83 | Weekly Target 1 | 29.92 | | Weekly Target 2 | 30.27 | | Weekly Target 3 | 30.65 | | Weekly Target 4 | 31 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.62 (1.49%) |
30.68 |
30.30 - 31.03 |
1.1672 times |
Fri 23 May 2025 |
30.17 (-1.85%) |
30.26 |
29.78 - 30.89 |
0.9027 times |
Fri 16 May 2025 |
30.74 (5.42%) |
29.93 |
29.76 - 30.98 |
1.9166 times |
Fri 09 May 2025 |
29.16 (1.96%) |
28.31 |
28.13 - 29.57 |
1.4844 times |
Fri 02 May 2025 |
28.60 (1.38%) |
28.28 |
27.48 - 28.74 |
2.345 times |
Fri 25 April 2025 |
28.21 (5.62%) |
26.45 |
25.88 - 28.31 |
1.5822 times |
Thu 17 April 2025 |
26.71 (0.56%) |
26.65 |
26.31 - 26.97 |
0.3521 times |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0 times |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0 times |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0.2497 times |
Wed 16 April 2025 |
26.56 (-0.34%) |
27.32 |
26.31 - 27.32 |
0.827 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 29.38 and 32.28 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 28.82 | | Monthly Target 3 | 29.926666666667 | | Monthly Target 4 | 31.72 | | Monthly Target 5 | 32.83 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.4741 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
0.9117 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.1689 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
0.9252 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.2369 times |
Tue 31 December 2024 |
31.22 (-7.03%) |
34.18 |
31.15 - 34.31 |
1.0456 times |
Tue 26 November 2024 |
33.58 (16.03%) |
28.95 |
28.82 - 34.14 |
1.452 times |
Thu 31 October 2024 |
28.94 (3.28%) |
27.93 |
27.26 - 29.75 |
0.7631 times |
Mon 30 September 2024 |
28.02 (2.04%) |
27.25 |
25.93 - 28.37 |
1.1839 times |
Fri 30 August 2024 |
27.46 (4.13%) |
26.38 |
23.44 - 27.65 |
0.8386 times |
Wed 31 July 2024 |
26.37 (4.81%) |
25.27 |
24.91 - 27.28 |
0.9706 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 30.6 | | 12 day DMA | 30.54 | | 20 day DMA | 29.98 | | 35 day DMA | 28.82 | | 50 day DMA | 28.29 | | 100 day DMA | 29.78 | | 150 day DMA | 30.41 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.59 | 30.58 | 30.54 | | 12 day EMA | 30.34 | 30.29 | 30.22 | | 20 day EMA | 29.93 | 29.86 | 29.78 | | 35 day EMA | 29.28 | 29.2 | 29.11 | | 50 day EMA | 28.51 | 28.42 | 28.33 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.6 | 30.54 | 30.39 | | 12 day SMA | 30.54 | 30.55 | 30.51 | | 20 day SMA | 29.98 | 29.86 | 29.73 | | 35 day SMA | 28.82 | 28.72 | 28.6 | | 50 day SMA | 28.29 | 28.25 | 28.2 | | 100 day SMA | 29.78 | 29.79 | 29.81 | | 150 day SMA | 30.41 | 30.41 | 30.4 | | 200 day SMA | 29.63 | 29.6 | 29.56 |
|
|
