OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.53 and 14.21 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.41 | | Daily Target 3 | 13.646666666667 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.33 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.86 (4.68%) |
13.20 |
13.20 - 13.88 |
2.4546 times |
Mon 20 October 2025 |
13.24 (1.46%) |
13.07 |
13.06 - 13.27 |
0.6281 times |
Fri 17 October 2025 |
13.05 (2.11%) |
12.83 |
12.67 - 13.06 |
0.9131 times |
Thu 16 October 2025 |
12.78 (-3.03%) |
13.20 |
12.76 - 13.20 |
1.2394 times |
Wed 15 October 2025 |
13.18 (1%) |
13.17 |
13.09 - 13.31 |
0.7904 times |
Tue 14 October 2025 |
13.05 (1.01%) |
12.91 |
12.80 - 13.09 |
0.5715 times |
Mon 13 October 2025 |
12.92 (2.54%) |
12.64 |
12.64 - 12.95 |
0.7803 times |
Fri 10 October 2025 |
12.60 (0.32%) |
12.53 |
12.48 - 12.66 |
1.1661 times |
Thu 09 October 2025 |
12.56 (-0.71%) |
12.66 |
12.44 - 12.73 |
0.8207 times |
Wed 08 October 2025 |
12.65 (0.48%) |
12.60 |
12.55 - 12.69 |
0.6358 times |
Tue 07 October 2025 |
12.59 (-1.64%) |
12.81 |
12.57 - 12.83 |
1.0372 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.46 and 14.28 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 13.32 | | Weekly Target 3 | 13.6 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.86 (6.21%) |
13.07 |
13.06 - 13.88 |
0.8762 times |
Fri 17 October 2025 |
13.05 (3.57%) |
12.64 |
12.64 - 13.31 |
1.2207 times |
Fri 10 October 2025 |
12.60 (-2.63%) |
12.93 |
12.44 - 12.98 |
1.2628 times |
Fri 03 October 2025 |
12.94 (-0.92%) |
13.10 |
12.87 - 13.18 |
1.5372 times |
Fri 26 September 2025 |
13.06 (-2.46%) |
13.38 |
12.66 - 13.38 |
1.4914 times |
Fri 19 September 2025 |
13.39 (-2.9%) |
13.42 |
13.11 - 13.65 |
1.5347 times |
Fri 12 September 2025 |
13.79 (-1.29%) |
14.00 |
13.70 - 14.02 |
0.8077 times |
Fri 05 September 2025 |
13.97 (-0.21%) |
13.94 |
13.75 - 13.98 |
0.5287 times |
Fri 29 August 2025 |
14.00 (0%) |
13.94 |
13.93 - 14.04 |
0.1317 times |
Fri 29 August 2025 |
14.00 (1.82%) |
13.75 |
13.59 - 14.04 |
0.6089 times |
Fri 22 August 2025 |
13.75 (1.93%) |
13.52 |
13.42 - 13.90 |
0.8124 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 13.15 and 14.59 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 13.393333333333 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.86 (6.21%) |
13.09 |
12.44 - 13.88 |
0.9228 times |
Tue 30 September 2025 |
13.05 (-6.79%) |
13.94 |
12.66 - 14.02 |
1.1173 times |
Fri 29 August 2025 |
14.00 (1.23%) |
13.78 |
12.84 - 14.04 |
0.8659 times |
Thu 31 July 2025 |
13.83 (1.24%) |
13.60 |
13.57 - 14.77 |
0.9283 times |
Mon 30 June 2025 |
13.66 (-6.63%) |
14.58 |
13.40 - 14.60 |
0.8731 times |
Fri 30 May 2025 |
14.63 (1.6%) |
13.85 |
13.14 - 14.72 |
0.9646 times |
Wed 30 April 2025 |
14.40 (-6.25%) |
15.35 |
12.50 - 15.63 |
1.2158 times |
Mon 31 March 2025 |
15.36 (-4.71%) |
16.13 |
15.25 - 16.29 |
1.3053 times |
Fri 28 February 2025 |
16.12 (0.75%) |
15.92 |
15.16 - 16.19 |
0.9886 times |
Fri 31 January 2025 |
16.00 (4.71%) |
15.32 |
14.89 - 16.11 |
0.8183 times |
Tue 31 December 2024 |
15.28 (-4.5%) |
16.40 |
14.95 - 16.50 |
1.4065 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 12.94 | | 20 day DMA | 12.98 | | 35 day DMA | 13.24 | | 50 day DMA | 13.39 | | 100 day DMA | 13.72 | | 150 day DMA | 13.93 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.05 | 12.95 | | 12 day EMA | 13.12 | 12.98 | 12.93 | | 20 day EMA | 13.1 | 13.02 | 13 | | 35 day EMA | 13.2 | 13.16 | 13.15 | | 50 day EMA | 13.38 | 13.36 | 13.37 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.06 | 13 | | 12 day SMA | 12.94 | 12.86 | 12.85 | | 20 day SMA | 12.98 | 12.93 | 12.92 | | 35 day SMA | 13.24 | 13.24 | 13.26 | | 50 day SMA | 13.39 | 13.39 | 13.39 | | 100 day SMA | 13.72 | 13.73 | 13.74 | | 150 day SMA | 13.93 | 13.94 | 13.95 | | 200 day SMA | 14.37 | 14.37 | 14.38 |
|
|
