Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.89 and 12.25
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.35 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.96 (1.01%) | 11.85 | 11.82 - 12.18 | 1.041 times | Thu 28 May 2026 | 11.84 (-0.25%) | 11.85 | 11.82 - 12.09 | 1.2692 times | Wed 27 May 2026 | 11.87 (0.34%) | 11.86 | 11.82 - 11.96 | 1.0784 times | Tue 26 May 2026 | 11.83 (0.51%) | 11.80 | 11.80 - 11.99 | 0.6014 times | Fri 22 May 2026 | 11.77 (-0.25%) | 11.81 | 11.61 - 11.88 | 0.8749 times | Thu 21 May 2026 | 11.80 (0%) | 11.75 | 11.69 - 11.88 | 1.1985 times | Wed 20 May 2026 | 11.80 (0.43%) | 11.75 | 11.63 - 11.92 | 1.1264 times | Tue 19 May 2026 | 11.75 (-0.42%) | 11.80 | 11.70 - 11.90 | 0.7405 times | Mon 18 May 2026 | 11.80 (-2.48%) | 12.14 | 11.79 - 12.20 | 1.1067 times | Fri 15 May 2026 | 12.10 (0.08%) | 12.01 | 11.97 - 12.19 | 0.963 times | Thu 14 May 2026 | 12.09 (0.75%) | 12.08 | 12.00 - 12.16 | 0.499 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.88 and 12.26
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 0.5756 times | Fri 22 May 2026 | 11.77 (-2.73%) | 12.14 | 11.61 - 12.20 | 0.7281 times | Fri 15 May 2026 | 12.10 (-0.41%) | 12.07 | 11.93 - 12.25 | 0.8315 times | Fri 08 May 2026 | 12.15 (-2.88%) | 12.19 | 12.08 - 12.53 | 0.6873 times | Wed 06 May 2026 | 12.51 (-2.72%) | 12.86 | 11.96 - 13.12 | 1.0167 times | Fri 01 May 2026 | 12.86 (4.47%) | 12.33 | 12.20 - 12.91 | 0.8419 times | Fri 24 April 2026 | 12.31 (-6.17%) | 13.13 | 12.31 - 13.18 | 1.0142 times | Fri 17 April 2026 | 13.12 (9.52%) | 11.95 | 11.84 - 13.39 | 1.7741 times | Fri 10 April 2026 | 11.98 (5.18%) | 11.40 | 11.38 - 12.09 | 1.6583 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.8724 times | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.7596 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.03 and 12.54
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 0.9995 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.3989 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 0.9402 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.164 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7186 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.1813 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6344 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.2796 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 0.9484 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.735 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.788 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.84 | 11.84 |
| 12 day EMA | 11.93 | 11.93 | 11.95 |
| 20 day EMA | 12.01 | 12.01 | 12.03 |
| 35 day EMA | 11.95 | 11.95 | 11.96 |
| 50 day EMA | 11.95 | 11.95 | 11.95 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.82 | 11.81 |
| 12 day SMA | 11.88 | 11.9 | 11.92 |
| 20 day SMA | 12.06 | 12.11 | 12.15 |
| 35 day SMA | 12.3 | 12.3 | 12.3 |
| 50 day SMA | 12.04 | 12.02 | 12.01 |
| 100 day SMA | 12.06 | 12.07 | 12.08 |
| 150 day SMA | 12.53 | 12.54 | 12.55 |
| 200 day SMA | 12.74 | 12.75 | 12.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.