Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.25 and 12.64
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.71 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.41 (3.07%) | 12.08 | 12.08 - 12.47 | 1.4094 times | Mon 13 April 2026 | 12.04 (0.5%) | 11.95 | 11.84 - 12.07 | 0.6344 times | Fri 10 April 2026 | 11.98 (1.1%) | 11.89 | 11.79 - 12.09 | 0.7057 times | Thu 09 April 2026 | 11.85 (-0.25%) | 11.86 | 11.75 - 11.90 | 0.8026 times | Wed 08 April 2026 | 11.88 (0.59%) | 11.94 | 11.73 - 12.08 | 2.3636 times | Tue 07 April 2026 | 11.81 (1.64%) | 11.67 | 11.52 - 11.81 | 1.0744 times | Mon 06 April 2026 | 11.62 (2.02%) | 11.40 | 11.38 - 11.64 | 0.6175 times | Thu 02 April 2026 | 11.39 (1.79%) | 11.00 | 10.99 - 11.40 | 0.7899 times | Wed 01 April 2026 | 11.19 (-0.97%) | 11.32 | 10.98 - 11.33 | 0.743 times | Tue 31 March 2026 | 11.30 (0.8%) | 11.29 | 11.19 - 11.40 | 0.8595 times | Mon 30 March 2026 | 11.21 (2.47%) | 10.96 | 10.96 - 11.24 | 0.5345 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.13 and 12.76
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.41 (3.59%) | 11.95 | 11.84 - 12.47 | 0.6901 times | Fri 10 April 2026 | 11.98 (5.18%) | 11.40 | 11.38 - 12.09 | 1.8787 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.9883 times | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.8606 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.8116 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.2917 times | Fri 06 March 2026 | 11.45 (0.97%) | 11.26 | 11.09 - 11.73 | 0.8219 times | Fri 27 February 2026 | 11.34 (-1.9%) | 11.60 | 11.28 - 11.89 | 1.1758 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.284 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.1973 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.914 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.7 and 13.19
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.41 (9.82%) | 11.32 | 10.98 - 12.47 | 0.7515 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0365 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2832 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7921 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3022 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6994 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4106 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0455 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8103 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8687 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8171 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.88 | 11.8 |
| 12 day EMA | 11.78 | 11.66 | 11.59 |
| 20 day EMA | 11.66 | 11.58 | 11.53 |
| 35 day EMA | 11.68 | 11.64 | 11.62 |
| 50 day EMA | 11.79 | 11.76 | 11.75 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.91 | 11.83 |
| 12 day SMA | 11.64 | 11.53 | 11.47 |
| 20 day SMA | 11.44 | 11.38 | 11.34 |
| 35 day SMA | 11.45 | 11.43 | 11.43 |
| 50 day SMA | 11.67 | 11.67 | 11.68 |
| 100 day SMA | 12.38 | 12.39 | 12.41 |
| 150 day SMA | 12.72 | 12.73 | 12.74 |
| 200 day SMA | 13.02 | 13.02 | 13.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.