Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.62 and 12.09
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.17 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.83 (2.69%) | 11.58 | 11.40 - 11.87 | 0.9287 times | Tue 24 February 2026 | 11.52 (1.59%) | 11.32 | 11.28 - 11.56 | 0.7954 times | Mon 23 February 2026 | 11.34 (-1.9%) | 11.60 | 11.29 - 11.65 | 1.4209 times | Fri 20 February 2026 | 11.56 (-2.45%) | 11.85 | 11.52 - 11.92 | 1.1097 times | Thu 19 February 2026 | 11.85 (-1.5%) | 12.05 | 11.75 - 12.11 | 1.494 times | Wed 18 February 2026 | 12.03 (0.17%) | 12.01 | 11.96 - 12.12 | 0.7287 times | Tue 17 February 2026 | 12.01 (-1.07%) | 12.14 | 11.96 - 12.24 | 1.4044 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.7277 times | Fri 13 February 2026 | 12.14 (-1.22%) | 12.26 | 12.08 - 12.30 | 0.7277 times | Thu 12 February 2026 | 12.29 (-0.49%) | 12.35 | 12.22 - 12.48 | 0.6626 times | Wed 11 February 2026 | 12.35 (0.24%) | 12.36 | 12.24 - 12.40 | 0.6737 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.56 and 12.15
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.83 (2.34%) | 11.60 | 11.28 - 11.87 | 0.9323 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.4041 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.2157 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.9994 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.8576 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.9298 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.6103 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.6965 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.1629 times | Fri 02 January 2026 | 12.72 (-0.55%) | 12.75 | 12.64 - 12.90 | 1.1915 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.8227 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 10.84 and 12.28
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.83 (-3.98%) | 12.32 | 11.28 - 12.72 | 1.2225 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.804 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3217 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7098 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4316 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0611 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8224 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8816 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8293 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9161 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.1547 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.63 | 11.69 |
| 12 day EMA | 11.88 | 11.89 | 11.96 |
| 20 day EMA | 12.06 | 12.08 | 12.14 |
| 35 day EMA | 12.28 | 12.31 | 12.36 |
| 50 day EMA | 12.52 | 12.55 | 12.59 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.66 | 11.76 |
| 12 day SMA | 11.95 | 11.99 | 12.05 |
| 20 day SMA | 12.09 | 12.12 | 12.17 |
| 35 day SMA | 12.37 | 12.4 | 12.44 |
| 50 day SMA | 12.5 | 12.54 | 12.58 |
| 100 day SMA | 13 | 13.02 | 13.03 |
| 150 day SMA | 13.2 | 13.22 | 13.24 |
| 200 day SMA | 13.44 | 13.45 | 13.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.