Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.26 and 12.43
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.48 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.29 (1.15%) | 12.24 | 12.23 - 12.40 | 1.3514 times | Tue 14 July 2026 | 12.15 (1%) | 12.00 | 12.00 - 12.22 | 0.7446 times | Mon 13 July 2026 | 12.03 (-0.66%) | 12.15 | 12.03 - 12.24 | 1.1471 times | Fri 10 July 2026 | 12.11 (2.28%) | 11.90 | 11.90 - 12.17 | 0.5833 times | Thu 09 July 2026 | 11.84 (-0.67%) | 11.93 | 11.80 - 11.94 | 0.8046 times | Wed 08 July 2026 | 11.92 (-0.83%) | 12.27 | 11.83 - 12.27 | 0.6239 times | Tue 07 July 2026 | 12.02 (-0.25%) | 12.02 | 11.97 - 12.20 | 0.6278 times | Mon 06 July 2026 | 12.05 (-1.23%) | 12.29 | 12.01 - 12.30 | 0.9452 times | Thu 02 July 2026 | 12.20 (0.41%) | 12.20 | 12.08 - 12.30 | 1.424 times | Wed 01 July 2026 | 12.15 (1.76%) | 11.95 | 11.95 - 12.18 | 1.7481 times | Tue 30 June 2026 | 11.94 (-0.42%) | 11.99 | 11.89 - 12.11 | 2.3936 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.15 and 12.55
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.29 (1.49%) | 12.15 | 12.00 - 12.40 | 0.4735 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.5234 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.0719 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.0889 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 0.954 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 0.9306 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.4425 times | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 0.9476 times | Fri 22 May 2026 | 11.77 (-2.73%) | 12.14 | 11.61 - 12.20 | 1.1987 times | Fri 15 May 2026 | 12.10 (-0.41%) | 12.07 | 11.93 - 12.25 | 1.369 times | Fri 08 May 2026 | 12.15 (-2.88%) | 12.19 | 12.08 - 12.53 | 1.1316 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.05 and 12.65
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.29 (2.93%) | 11.95 | 11.80 - 12.40 | 0.2385 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.821 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.0745 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.5039 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0107 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2513 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7725 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2699 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.682 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3755 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0196 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.06 | 12.01 |
| 12 day EMA | 12.03 | 11.98 | 11.95 |
| 20 day EMA | 11.97 | 11.94 | 11.92 |
| 35 day EMA | 11.98 | 11.96 | 11.95 |
| 50 day EMA | 12.02 | 12.01 | 12 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.01 | 11.98 |
| 12 day SMA | 12.06 | 12.01 | 11.95 |
| 20 day SMA | 11.86 | 11.83 | 11.83 |
| 35 day SMA | 11.9 | 11.88 | 11.87 |
| 50 day SMA | 11.95 | 11.96 | 11.97 |
| 100 day SMA | 11.88 | 11.87 | 11.87 |
| 150 day SMA | 12.15 | 12.16 | 12.17 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.