Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.99 and 13.16
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.2 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.02 (0.39%) | 12.97 | 12.95 - 13.12 | 0.6053 times | Thu 27 August 2026 | 12.97 (-0.69%) | 13.03 | 12.94 - 13.12 | 1.4666 times | Wed 26 August 2026 | 13.06 (-0.68%) | 13.12 | 13.04 - 13.16 | 0.89 times | Tue 25 August 2026 | 13.15 (-0.08%) | 13.12 | 13.04 - 13.20 | 1.0204 times | Mon 24 August 2026 | 13.16 (1.31%) | 13.00 | 12.94 - 13.18 | 0.755 times | Fri 21 August 2026 | 12.99 (-0.92%) | 13.20 | 12.97 - 13.20 | 0.8954 times | Thu 20 August 2026 | 13.11 (0.23%) | 13.05 | 13.02 - 13.16 | 1.02 times | Wed 19 August 2026 | 13.08 (1.08%) | 13.03 | 12.97 - 13.25 | 1.5597 times | Tue 18 August 2026 | 12.94 (0.7%) | 12.87 | 12.85 - 13.01 | 0.6095 times | Mon 17 August 2026 | 12.85 (-1%) | 12.95 | 12.81 - 13.00 | 1.178 times | Fri 14 August 2026 | 12.98 (-0.61%) | 13.10 | 12.94 - 13.12 | 1.0204 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.98 and 13.24
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.02 (0.23%) | 13.00 | 12.94 - 13.20 | 1.0692 times | Fri 21 August 2026 | 12.99 (0.08%) | 12.95 | 12.81 - 13.25 | 1.1877 times | Fri 14 August 2026 | 12.98 (0.15%) | 12.90 | 12.64 - 13.12 | 1.2384 times | Fri 07 August 2026 | 12.96 (11.63%) | 11.69 | 11.68 - 13.11 | 1.7174 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 0.8979 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1627 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 0.972 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 0.9842 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.5808 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.1896 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.2085 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.35 and 13.92
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.02 (12.14%) | 11.69 | 11.68 - 13.25 | 0.7865 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6203 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.8413 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1011 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.541 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0357 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2823 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7916 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3013 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6989 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4095 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.04 | 13.07 |
| 12 day EMA | 12.94 | 12.93 | 12.92 |
| 20 day EMA | 12.79 | 12.77 | 12.75 |
| 35 day EMA | 12.58 | 12.55 | 12.52 |
| 50 day EMA | 12.3 | 12.27 | 12.24 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.07 | 13.09 |
| 12 day SMA | 13.03 | 13.01 | 12.99 |
| 20 day SMA | 12.82 | 12.75 | 12.69 |
| 35 day SMA | 12.44 | 12.41 | 12.39 |
| 50 day SMA | 12.26 | 12.23 | 12.21 |
| 100 day SMA | 12.23 | 12.21 | 12.2 |
| 150 day SMA | 12.05 | 12.05 | 12.04 |
| 200 day SMA | 12.32 | 12.33 | 12.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.