Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.6 and 12.96
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.02 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.77 (2.9%) | 12.43 | 12.43 - 12.79 | 0.978 times | Tue 14 April 2026 | 12.41 (3.07%) | 12.08 | 12.08 - 12.47 | 1.3912 times | Mon 13 April 2026 | 12.04 (0.5%) | 11.95 | 11.84 - 12.07 | 0.6262 times | Fri 10 April 2026 | 11.98 (1.1%) | 11.89 | 11.79 - 12.09 | 0.6965 times | Thu 09 April 2026 | 11.85 (-0.25%) | 11.86 | 11.75 - 11.90 | 0.7922 times | Wed 08 April 2026 | 11.88 (0.59%) | 11.94 | 11.73 - 12.08 | 2.333 times | Tue 07 April 2026 | 11.81 (1.64%) | 11.67 | 11.52 - 11.81 | 1.0605 times | Mon 06 April 2026 | 11.62 (2.02%) | 11.40 | 11.38 - 11.64 | 0.6095 times | Thu 02 April 2026 | 11.39 (1.79%) | 11.00 | 10.99 - 11.40 | 0.7797 times | Wed 01 April 2026 | 11.19 (-0.97%) | 11.32 | 10.98 - 11.33 | 0.7333 times | Tue 31 March 2026 | 11.30 (0.8%) | 11.29 | 11.19 - 11.40 | 0.8484 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.31 and 13.26
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.77 (6.59%) | 11.95 | 11.84 - 12.79 | 0.9915 times | Fri 10 April 2026 | 11.98 (5.18%) | 11.40 | 11.38 - 12.09 | 1.8179 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.9563 times | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.8327 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.7854 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.2499 times | Fri 06 March 2026 | 11.45 (0.97%) | 11.26 | 11.09 - 11.73 | 0.7953 times | Fri 27 February 2026 | 11.34 (-1.9%) | 11.60 | 11.28 - 11.89 | 1.1377 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.2425 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.1909 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.8844 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.88 and 13.69
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.77 (13.01%) | 11.32 | 10.98 - 12.79 | 0.8263 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0281 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2728 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7857 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2917 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6937 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3992 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0371 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8037 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8617 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8105 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.06 | 11.88 |
| 12 day EMA | 11.93 | 11.78 | 11.66 |
| 20 day EMA | 11.77 | 11.66 | 11.58 |
| 35 day EMA | 11.74 | 11.68 | 11.64 |
| 50 day EMA | 11.81 | 11.77 | 11.74 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.03 | 11.91 |
| 12 day SMA | 11.79 | 11.64 | 11.53 |
| 20 day SMA | 11.54 | 11.44 | 11.38 |
| 35 day SMA | 11.48 | 11.45 | 11.43 |
| 50 day SMA | 11.68 | 11.67 | 11.67 |
| 100 day SMA | 12.37 | 12.38 | 12.39 |
| 150 day SMA | 12.71 | 12.72 | 12.73 |
| 200 day SMA | 13.01 | 13.02 | 13.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.