Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.47 and 12.77
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.84 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.57 (0.72%) | 12.49 | 12.37 - 12.67 | 0.6707 times | Tue 17 March 2026 | 12.48 (3.14%) | 11.89 | 11.89 - 12.48 | 0.6455 times | Mon 16 March 2026 | 12.10 (1.09%) | 12.02 | 11.87 - 12.14 | 0.9039 times | Fri 13 March 2026 | 11.97 (-1.32%) | 11.90 | 11.88 - 12.07 | 1.4081 times | Thu 12 March 2026 | 12.13 (0.33%) | 12.00 | 12.00 - 12.22 | 1.6201 times | Wed 11 March 2026 | 12.09 (-1.14%) | 12.20 | 11.99 - 12.34 | 0.7832 times | Mon 09 March 2026 | 12.23 (0.91%) | 12.10 | 11.89 - 12.26 | 1.1549 times | Fri 06 March 2026 | 12.12 (-2.18%) | 12.27 | 12.12 - 12.32 | 0.6101 times | Thu 05 March 2026 | 12.39 (-0.56%) | 12.46 | 12.29 - 12.67 | 0.8791 times | Wed 04 March 2026 | 12.46 (2.05%) | 12.23 | 12.16 - 12.54 | 1.3244 times | Tue 03 March 2026 | 12.21 (-0.57%) | 12.05 | 12.00 - 12.27 | 0.9467 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.22 and 13.02
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.57 (5.01%) | 12.02 | 11.87 - 12.67 | 0.55 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.2304 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.1557 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.5265 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.2191 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2215 times | Fri 13 February 2026 | 12.63 (0.56%) | 12.47 | 12.36 - 12.98 | 0.9223 times | Fri 06 February 2026 | 12.56 (-6.2%) | 13.36 | 12.28 - 13.36 | 1.9707 times | Fri 30 January 2026 | 13.39 (-2.12%) | 13.68 | 13.38 - 13.79 | 0.7388 times | Fri 23 January 2026 | 13.68 (-1.01%) | 13.80 | 13.57 - 13.88 | 0.465 times | Fri 16 January 2026 | 13.82 (0.95%) | 13.68 | 13.63 - 13.99 | 0.6754 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.17 and 13.07
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.57 (4.84%) | 11.90 | 11.77 - 12.67 | 0.9743 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.9445 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9318 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1547 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6989 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3526 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.878 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.593 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6797 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.7924 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.7349 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.23 | 12.1 |
| 12 day EMA | 12.28 | 12.23 | 12.18 |
| 20 day EMA | 12.35 | 12.33 | 12.31 |
| 35 day EMA | 12.57 | 12.57 | 12.58 |
| 50 day EMA | 12.87 | 12.88 | 12.9 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.15 | 12.1 |
| 12 day SMA | 12.25 | 12.2 | 12.19 |
| 20 day SMA | 12.23 | 12.21 | 12.22 |
| 35 day SMA | 12.49 | 12.53 | 12.56 |
| 50 day SMA | 12.86 | 12.89 | 12.91 |
| 100 day SMA | 13.36 | 13.38 | 13.39 |
| 150 day SMA | 13.66 | 13.67 | 13.69 |
| 200 day SMA | 13.98 | 13.99 | 14.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.