Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.58 and 12.77
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.91 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.72 (-0.47%) | 12.82 | 12.63 - 12.82 | 0.8896 times | Thu 29 October 2026 | 12.78 (2.65%) | 12.52 | 12.52 - 12.80 | 0.9456 times | Wed 28 October 2026 | 12.45 (0.73%) | 12.40 | 12.35 - 12.47 | 0.92 times | Tue 27 October 2026 | 12.36 (1.98%) | 12.20 | 12.20 - 12.43 | 0.8642 times | Mon 26 October 2026 | 12.12 (0%) | 12.16 | 12.05 - 12.19 | 0.6749 times | Fri 23 October 2026 | 12.12 (-0.57%) | 12.06 | 12.01 - 12.18 | 0.7671 times | Thu 22 October 2026 | 12.19 (1.75%) | 11.98 | 11.97 - 12.26 | 1.3134 times | Wed 21 October 2026 | 11.98 (-0.25%) | 12.00 | 11.85 - 12.05 | 0.9951 times | Tue 20 October 2026 | 12.01 (0%) | 12.04 | 11.96 - 12.20 | 1.4658 times | Mon 19 October 2026 | 12.01 (-0.91%) | 12.09 | 11.94 - 12.12 | 1.1644 times | Fri 16 October 2026 | 12.12 (-1.22%) | 12.31 | 12.06 - 12.33 | 0.7365 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.39 and 13.16
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.72 (4.95%) | 12.16 | 12.05 - 12.82 | 0.7687 times | Fri 23 October 2026 | 12.12 (0%) | 12.09 | 11.85 - 12.26 | 1.0213 times | Fri 16 October 2026 | 12.12 (0.17%) | 12.10 | 12.01 - 12.45 | 0.8316 times | Fri 09 October 2026 | 12.10 (-3.51%) | 12.58 | 11.91 - 12.66 | 1.3894 times | Fri 02 October 2026 | 12.54 (0.64%) | 12.40 | 12.36 - 12.76 | 1.4536 times | Fri 25 September 2026 | 12.46 (-0.64%) | 12.61 | 12.29 - 12.64 | 0.8505 times | Fri 18 September 2026 | 12.54 (-1.95%) | 12.50 | 12.33 - 12.86 | 1.1586 times | Fri 11 September 2026 | 12.79 (-1.62%) | 12.97 | 12.65 - 13.05 | 0.9779 times | Fri 04 September 2026 | 13.00 (-0.23%) | 12.98 | 12.84 - 13.23 | 0.8476 times | Fri 28 August 2026 | 13.03 (-1.29%) | 13.20 | 12.96 - 13.31 | 0.701 times | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.6949 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.29 and 13.26
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.72 (0.71%) | 12.57 | 11.85 - 12.82 | 0.8469 times | Wed 30 September 2026 | 12.63 (-4.03%) | 13.12 | 12.29 - 13.13 | 0.8587 times | Mon 31 August 2026 | 13.16 (2.57%) | 12.95 | 12.71 - 13.46 | 0.6669 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5592 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7311 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.8132 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.172 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4914 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.9339 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9267 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1484 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.45 | 12.28 |
| 12 day EMA | 12.37 | 12.31 | 12.22 |
| 20 day EMA | 12.35 | 12.31 | 12.26 |
| 35 day EMA | 12.44 | 12.42 | 12.4 |
| 50 day EMA | 12.59 | 12.58 | 12.57 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.37 | 12.25 |
| 12 day SMA | 12.26 | 12.21 | 12.15 |
| 20 day SMA | 12.21 | 12.21 | 12.2 |
| 35 day SMA | 12.35 | 12.35 | 12.35 |
| 50 day SMA | 12.54 | 12.55 | 12.56 |
| 100 day SMA | 12.72 | 12.73 | 12.73 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 12.81 | 12.82 | 12.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.