GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 13.99 and 14.18 | Daily Target 1 | 13.89 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.076666666667 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.27 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.08 (0.14%) |
14.08 |
13.98 - 14.17 |
1.2363 times |
Mon 15 September 2025 |
14.06 (-4.74%) |
14.46 |
14.04 - 14.50 |
2.0058 times |
Fri 12 September 2025 |
14.76 (-0.14%) |
14.80 |
14.75 - 14.85 |
1.1385 times |
Thu 11 September 2025 |
14.78 (0.34%) |
14.75 |
14.70 - 14.79 |
0.7271 times |
Wed 10 September 2025 |
14.73 (0.41%) |
14.67 |
14.66 - 14.76 |
0.6927 times |
Tue 09 September 2025 |
14.67 (-0.95%) |
14.78 |
14.65 - 14.80 |
0.8266 times |
Mon 08 September 2025 |
14.81 (0.41%) |
14.76 |
14.71 - 14.85 |
0.8924 times |
Fri 05 September 2025 |
14.75 (-0.27%) |
14.84 |
14.66 - 14.84 |
0.8023 times |
Thu 04 September 2025 |
14.79 (0.89%) |
14.71 |
14.66 - 14.79 |
0.6303 times |
Wed 03 September 2025 |
14.66 (-0.61%) |
14.75 |
14.62 - 14.76 |
1.0481 times |
Tue 02 September 2025 |
14.75 (-1.14%) |
14.76 |
14.65 - 14.90 |
1.1932 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 13.77 and 14.29 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.186666666667 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.08 (-4.61%) |
14.46 |
13.98 - 14.50 |
0.8856 times |
Fri 12 September 2025 |
14.76 (0.07%) |
14.76 |
14.65 - 14.85 |
1.1684 times |
Fri 05 September 2025 |
14.75 (-1.14%) |
14.76 |
14.62 - 14.90 |
1.0036 times |
Fri 29 August 2025 |
14.92 (0%) |
14.76 |
14.76 - 14.93 |
0.2523 times |
Fri 29 August 2025 |
14.92 (0.95%) |
14.80 |
14.60 - 14.93 |
0.9589 times |
Fri 22 August 2025 |
14.78 (0.27%) |
14.74 |
14.57 - 14.88 |
1.2824 times |
Fri 15 August 2025 |
14.74 (-0.74%) |
14.85 |
14.70 - 14.91 |
1.1609 times |
Fri 08 August 2025 |
14.85 (0.88%) |
14.68 |
14.50 - 14.93 |
1.015 times |
Fri 01 August 2025 |
14.72 (-4.17%) |
15.32 |
14.62 - 15.40 |
1.2438 times |
Fri 25 July 2025 |
15.36 (-0.52%) |
15.48 |
15.11 - 15.55 |
1.029 times |
Fri 18 July 2025 |
15.44 (1.58%) |
15.21 |
15.04 - 15.63 |
1.6005 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 13.57 and 14.49 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 14.32 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 15.24 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.08 (-5.63%) |
14.76 |
13.98 - 14.90 |
0.5054 times |
Fri 29 August 2025 |
14.92 (-0.27%) |
14.84 |
14.50 - 14.93 |
0.8169 times |
Thu 31 July 2025 |
14.96 (2.12%) |
14.59 |
14.43 - 15.63 |
0.9362 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
1.0915 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
1.0123 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.544 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
1.0487 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.1304 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
1.0877 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.8271 times |
Tue 26 November 2024 |
15.52 (2.51%) |
15.16 |
14.88 - 15.56 |
0.9844 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 14.65 | | 20 day DMA | 14.68 | | 35 day DMA | 14.74 | | 50 day DMA | 14.89 | | 100 day DMA | 14.81 | | 150 day DMA | 14.83 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.52 | 14.75 | | 12 day EMA | 14.56 | 14.65 | 14.76 | | 20 day EMA | 14.65 | 14.71 | 14.78 | | 35 day EMA | 14.76 | 14.8 | 14.84 | | 50 day EMA | 14.83 | 14.86 | 14.89 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.6 | 14.75 | | 12 day SMA | 14.65 | 14.72 | 14.78 | | 20 day SMA | 14.68 | 14.72 | 14.75 | | 35 day SMA | 14.74 | 14.77 | 14.81 | | 50 day SMA | 14.89 | 14.91 | 14.92 | | 100 day SMA | 14.81 | 14.81 | 14.81 | | 150 day SMA | 14.83 | 14.84 | 14.84 | | 200 day SMA | 14.94 | 14.95 | 14.95 |
|
|
