GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.75 and 13.91

Daily Target 113.63
Daily Target 213.71
Daily Target 313.786666666667
Daily Target 413.87
Daily Target 513.95

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.80 (0.73%) 13.70 13.70 - 13.86 0.9207 times
Thu 30 April 2026 13.70 (2.7%) 13.34 13.34 - 13.73 1.0926 times
Wed 29 April 2026 13.34 (-0.6%) 13.40 13.21 - 13.44 0.8026 times
Tue 28 April 2026 13.42 (0.15%) 13.43 13.31 - 13.55 1.0079 times
Mon 27 April 2026 13.40 (0.83%) 13.35 13.27 - 13.44 0.6402 times
Fri 24 April 2026 13.29 (1.53%) 13.11 13.10 - 13.35 0.9901 times
Thu 23 April 2026 13.09 (-1.28%) 13.26 13.01 - 13.33 0.8365 times
Wed 22 April 2026 13.26 (0.08%) 13.36 13.19 - 13.48 1.1776 times
Tue 21 April 2026 13.25 (-2.93%) 13.65 13.23 - 13.73 1.4093 times
Mon 20 April 2026 13.65 (0.15%) 13.57 13.54 - 13.69 1.1224 times
Fri 17 April 2026 13.63 (2.56%) 13.55 13.44 - 13.68 1.1913 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.51 and 14.16

Weekly Target 112.97
Weekly Target 213.39
Weekly Target 313.623333333333
Weekly Target 414.04
Weekly Target 514.27

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.80 (3.84%) 13.35 13.21 - 13.86 0.6432 times
Fri 24 April 2026 13.29 (-2.49%) 13.57 13.01 - 13.73 0.7976 times
Fri 17 April 2026 13.63 (7.24%) 12.69 12.51 - 13.68 1.0081 times
Fri 10 April 2026 12.71 (0.08%) 12.72 12.47 - 12.98 0.8081 times
Thu 02 April 2026 12.70 (3.59%) 12.35 12.32 - 12.87 1.1349 times
Fri 27 March 2026 12.26 (-0.81%) 12.46 12.22 - 12.72 0.8477 times
Fri 20 March 2026 12.36 (3.26%) 12.02 11.87 - 12.67 0.7378 times
Fri 13 March 2026 11.97 (-1.24%) 12.10 11.88 - 12.34 1.265 times
Fri 06 March 2026 12.12 (1.08%) 11.90 11.77 - 12.67 1.1883 times
Fri 27 February 2026 11.99 (-1.32%) 12.15 11.96 - 12.38 1.5694 times
Fri 20 February 2026 12.15 (-3.8%) 12.64 12.02 - 12.66 1.2534 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 13.75 and 13.91

Monthly Target 113.63
Monthly Target 213.71
Monthly Target 313.786666666667
Monthly Target 413.87
Monthly Target 513.95

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.80 (0.73%) 13.70 13.70 - 13.86 0.0417 times
Thu 30 April 2026 13.70 (8.21%) 12.78 12.41 - 13.73 1.147 times
Tue 31 March 2026 12.66 (5.59%) 11.90 11.77 - 12.87 1.4596 times
Fri 27 February 2026 11.99 (-10.46%) 13.36 11.96 - 13.36 1.8926 times
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 0.9069 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.1239 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.6802 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.3164 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 0.8545 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.5772 times
Thu 31 July 2025 14.96 (2.12%) 14.59 14.43 - 15.63 0.6615 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.43
20 day DMA 13.2
35 day DMA 12.87
50 day DMA 12.68
100 day DMA 13.07
150 day DMA 13.34
200 day DMA 13.7

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.4713.35
12 day EMA13.3913.3213.25
20 day EMA13.2413.1813.12
35 day EMA13.0112.9612.92
50 day EMA12.7512.7112.67

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.4313.31
12 day SMA13.4313.413.35
20 day SMA13.213.1513.09
35 day SMA12.8712.8212.78
50 day SMA12.6812.6512.62
100 day SMA13.0713.0813.08
150 day SMA13.3413.3413.34
200 day SMA13.713.713.71
Back to top | Use Dark Theme