GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 16.3 and 16.44 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.403333333333 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.54 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.39 (-0.24%) |
16.48 |
16.34 - 16.48 |
0.4429 times |
Thu 16 May 2024 |
16.43 (0.8%) |
16.31 |
16.31 - 16.48 |
0.6994 times |
Wed 15 May 2024 |
16.30 (-2.22%) |
16.65 |
16.29 - 16.67 |
1.0867 times |
Tue 14 May 2024 |
16.67 (0.12%) |
16.60 |
16.58 - 16.89 |
1.0926 times |
Mon 13 May 2024 |
16.65 (-0.48%) |
16.80 |
16.61 - 16.85 |
0.7307 times |
Fri 10 May 2024 |
16.73 (1.64%) |
16.52 |
16.51 - 16.83 |
1.1218 times |
Thu 09 May 2024 |
16.46 (-0.84%) |
16.64 |
16.43 - 16.77 |
1.0188 times |
Wed 08 May 2024 |
16.60 (-1.37%) |
16.68 |
16.53 - 16.87 |
1.2418 times |
Tue 07 May 2024 |
16.83 (-1.52%) |
17.10 |
16.78 - 17.12 |
1.3684 times |
Mon 06 May 2024 |
17.09 (1.18%) |
16.96 |
16.95 - 17.09 |
1.1969 times |
Fri 03 May 2024 |
16.89 (0.3%) |
16.85 |
16.77 - 16.93 |
0.7156 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 16.04 and 16.64 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 16.16 | | Weekly Target 3 | 16.523333333333 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.39 (-2.03%) |
16.80 |
16.29 - 16.89 |
0.8818 times |
Fri 10 May 2024 |
16.73 (-0.95%) |
16.96 |
16.43 - 17.12 |
1.2943 times |
Fri 03 May 2024 |
16.89 (-2.93%) |
17.40 |
16.74 - 17.72 |
1.1088 times |
Fri 26 April 2024 |
17.40 (3.57%) |
16.80 |
16.79 - 17.43 |
1.0104 times |
Fri 19 April 2024 |
16.80 (1.57%) |
16.64 |
16.55 - 16.83 |
0.927 times |
Fri 12 April 2024 |
16.54 (-0.48%) |
16.65 |
16.47 - 16.73 |
0.7648 times |
Fri 05 April 2024 |
16.62 (-0.06%) |
16.63 |
16.36 - 16.75 |
0.9772 times |
Thu 28 March 2024 |
16.63 (4.53%) |
16.17 |
16.10 - 16.77 |
1.1819 times |
Fri 22 March 2024 |
15.91 (-0.38%) |
15.93 |
15.75 - 16.01 |
0.7243 times |
Fri 15 March 2024 |
15.97 (1.65%) |
15.74 |
15.65 - 16.14 |
1.1296 times |
Fri 08 March 2024 |
15.71 (1.35%) |
15.55 |
15.40 - 15.86 |
0.9171 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 15.89 and 16.79 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.623333333333 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.52 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.39 (-5.64%) |
17.00 |
16.29 - 17.19 |
0.7255 times |
Tue 30 April 2024 |
17.37 (4.45%) |
16.63 |
16.36 - 17.72 |
1.1049 times |
Thu 28 March 2024 |
16.63 (6.81%) |
15.55 |
15.35 - 16.77 |
1.1224 times |
Thu 29 February 2024 |
15.57 (2.03%) |
15.36 |
15.02 - 16.09 |
1.4138 times |
Wed 31 January 2024 |
15.26 (1.06%) |
15.09 |
14.99 - 15.70 |
1.2382 times |
Fri 29 December 2023 |
15.10 (1.48%) |
14.91 |
14.44 - 15.35 |
1.0029 times |
Thu 30 November 2023 |
14.88 (3.33%) |
14.41 |
14.41 - 15.38 |
0.7558 times |
Tue 31 October 2023 |
14.40 (-1.84%) |
14.66 |
13.95 - 14.90 |
0.7561 times |
Fri 29 September 2023 |
14.67 (2.02%) |
14.45 |
14.13 - 14.83 |
0.8003 times |
Thu 31 August 2023 |
14.38 (3.23%) |
13.94 |
13.78 - 15.10 |
1.0801 times |
Mon 31 July 2023 |
13.93 (3.19%) |
13.45 |
13.24 - 14.07 |
0.6708 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.66 | | 20 day DMA | 16.88 | | 35 day DMA | 16.76 | | 50 day DMA | 16.54 | | 100 day DMA | 16 | | 150 day DMA | 15.6 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.48 | 16.52 | 16.56 | | 12 day EMA | 16.63 | 16.67 | 16.71 | | 20 day EMA | 16.68 | 16.71 | 16.74 | | 35 day EMA | 16.61 | 16.62 | 16.63 | | 50 day EMA | 16.46 | 16.46 | 16.46 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.56 | 16.56 | | 12 day SMA | 16.66 | 16.71 | 16.78 | | 20 day SMA | 16.88 | 16.9 | 16.91 | | 35 day SMA | 16.76 | 16.77 | 16.77 | | 50 day SMA | 16.54 | 16.52 | 16.51 | | 100 day SMA | 16 | 15.99 | 15.98 | | 150 day SMA | 15.6 | 15.59 | 15.57 | | 200 day SMA | 15.31 | 15.3 | 15.29 |
|
|
