GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 13.3 and 13.74 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.666666666667 | | Daily Target 4 | 13.81 | | Daily Target 5 | 14.11 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.52 (-0.15%) |
13.77 |
13.52 - 13.96 |
1.5694 times |
Tue 18 November 2025 |
13.54 (-0.51%) |
13.63 |
13.44 - 13.66 |
1.6759 times |
Mon 17 November 2025 |
13.61 (-1.73%) |
13.85 |
13.56 - 13.89 |
1.189 times |
Fri 14 November 2025 |
13.85 (-0.14%) |
13.87 |
13.77 - 13.89 |
0.5214 times |
Thu 13 November 2025 |
13.87 (-1.07%) |
14.02 |
13.79 - 14.14 |
0.8275 times |
Wed 12 November 2025 |
14.02 (0.65%) |
13.92 |
13.92 - 14.06 |
1.0113 times |
Tue 11 November 2025 |
13.93 (0.07%) |
13.96 |
13.87 - 14.00 |
0.6945 times |
Mon 10 November 2025 |
13.92 (0.29%) |
13.93 |
13.79 - 13.93 |
0.712 times |
Fri 07 November 2025 |
13.88 (0.8%) |
13.73 |
13.70 - 13.88 |
0.8575 times |
Thu 06 November 2025 |
13.77 (-2.13%) |
14.07 |
13.77 - 14.08 |
0.9415 times |
Wed 05 November 2025 |
14.07 (0%) |
14.05 |
13.90 - 14.11 |
0.8992 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 13.22 and 13.74 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.32 | | Weekly Target 3 | 13.64 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.52 (-2.38%) |
13.85 |
13.44 - 13.96 |
0.7682 times |
Fri 14 November 2025 |
13.85 (-0.22%) |
13.93 |
13.77 - 14.14 |
0.6525 times |
Fri 07 November 2025 |
13.88 (-1.49%) |
14.03 |
13.70 - 14.13 |
0.6212 times |
Fri 31 October 2025 |
14.09 (0%) |
13.87 |
13.79 - 14.17 |
0.2607 times |
Fri 31 October 2025 |
14.09 (-0.77%) |
14.28 |
13.74 - 14.33 |
1.1219 times |
Fri 24 October 2025 |
14.20 (3.2%) |
13.90 |
13.85 - 14.31 |
1.1124 times |
Fri 17 October 2025 |
13.76 (3.23%) |
13.35 |
13.34 - 14.19 |
1.3369 times |
Fri 10 October 2025 |
13.33 (-3.62%) |
13.88 |
13.26 - 13.91 |
1.4601 times |
Fri 03 October 2025 |
13.83 (0.29%) |
13.82 |
13.44 - 13.89 |
1.5839 times |
Fri 26 September 2025 |
13.79 (-3.77%) |
14.35 |
13.67 - 14.35 |
1.0822 times |
Fri 19 September 2025 |
14.33 (-2.91%) |
14.46 |
13.98 - 14.50 |
0.9891 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 13.13 and 13.83 | Monthly Target 1 | 13 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 13.7 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.52 (-4.05%) |
14.03 |
13.44 - 14.14 |
0.5494 times |
Fri 31 October 2025 |
14.09 (2.92%) |
13.67 |
13.26 - 14.33 |
1.6529 times |
Tue 30 September 2025 |
13.69 (-8.24%) |
14.76 |
13.58 - 14.90 |
1.0729 times |
Fri 29 August 2025 |
14.92 (-0.27%) |
14.84 |
14.50 - 14.93 |
0.7247 times |
Thu 31 July 2025 |
14.96 (2.12%) |
14.59 |
14.43 - 15.63 |
0.8306 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
0.9683 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
0.8981 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.3699 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.9304 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.0029 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
0.965 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.84 | | 20 day DMA | 13.95 | | 35 day DMA | 13.87 | | 50 day DMA | 13.92 | | 100 day DMA | 14.42 | | 150 day DMA | 14.5 | | 200 day DMA | 14.62 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.72 | 13.81 | | 12 day EMA | 13.79 | 13.84 | 13.89 | | 20 day EMA | 13.85 | 13.89 | 13.93 | | 35 day EMA | 13.93 | 13.95 | 13.97 | | 50 day EMA | 13.95 | 13.97 | 13.99 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.78 | 13.86 | | 12 day SMA | 13.84 | 13.89 | 13.93 | | 20 day SMA | 13.95 | 13.98 | 14.01 | | 35 day SMA | 13.87 | 13.87 | 13.88 | | 50 day SMA | 13.92 | 13.95 | 13.97 | | 100 day SMA | 14.42 | 14.43 | 14.44 | | 150 day SMA | 14.5 | 14.5 | 14.5 | | 200 day SMA | 14.62 | 14.63 | 14.64 |
|
|
