GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 14.93 and 15.08 | Daily Target 1 | 14.81 | | Daily Target 2 | 14.89 | | Daily Target 3 | 14.963333333333 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.11 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.96 (0.34%) |
14.91 |
14.89 - 15.04 |
0.9354 times |
Wed 30 July 2025 |
14.91 (-0.93%) |
15.05 |
14.86 - 15.18 |
1.1262 times |
Tue 29 July 2025 |
15.05 (-0.33%) |
15.15 |
14.88 - 15.15 |
1.0603 times |
Mon 28 July 2025 |
15.10 (-1.69%) |
15.32 |
15.06 - 15.40 |
0.9188 times |
Fri 25 July 2025 |
15.36 (0%) |
15.36 |
15.29 - 15.42 |
0.7552 times |
Thu 24 July 2025 |
15.36 (-0.78%) |
15.50 |
15.32 - 15.55 |
0.8467 times |
Wed 23 July 2025 |
15.48 (0.85%) |
15.41 |
15.41 - 15.52 |
0.8226 times |
Tue 22 July 2025 |
15.35 (1.39%) |
15.20 |
15.11 - 15.36 |
0.7489 times |
Mon 21 July 2025 |
15.14 (-1.94%) |
15.48 |
15.11 - 15.55 |
1.1064 times |
Fri 18 July 2025 |
15.44 (-0.26%) |
15.50 |
15.43 - 15.63 |
1.6793 times |
Thu 17 July 2025 |
15.48 (1.04%) |
15.31 |
15.31 - 15.49 |
1.2865 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 14.64 and 15.18 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.073333333333 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.96 (-2.6%) |
15.32 |
14.86 - 15.40 |
0.7302 times |
Fri 25 July 2025 |
15.36 (-0.52%) |
15.48 |
15.11 - 15.55 |
0.7734 times |
Fri 18 July 2025 |
15.44 (1.58%) |
15.21 |
15.04 - 15.63 |
1.2029 times |
Fri 11 July 2025 |
15.20 (2.91%) |
14.80 |
14.69 - 15.25 |
0.9951 times |
Thu 03 July 2025 |
14.77 (2.29%) |
14.44 |
14.36 - 14.80 |
1.1862 times |
Fri 27 June 2025 |
14.44 (-1.16%) |
14.60 |
14.19 - 14.65 |
1.9735 times |
Fri 20 June 2025 |
14.61 (-0.54%) |
14.45 |
14.31 - 14.79 |
0.5116 times |
Fri 13 June 2025 |
14.69 (-2.84%) |
15.15 |
14.65 - 15.34 |
0.9875 times |
Fri 06 June 2025 |
15.12 (-0.59%) |
15.22 |
14.96 - 15.23 |
0.8595 times |
Fri 30 May 2025 |
15.21 (1.74%) |
15.04 |
14.96 - 15.31 |
0.78 times |
Fri 23 May 2025 |
14.95 (-0.6%) |
14.95 |
14.74 - 15.20 |
0.8903 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 14.7 and 15.9 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 15.006666666667 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.96 (2.12%) |
14.59 |
14.43 - 15.63 |
0.8785 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
1.0243 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
0.95 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.449 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.9841 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.0608 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
1.0207 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.7762 times |
Tue 26 November 2024 |
15.52 (2.51%) |
15.16 |
14.88 - 15.56 |
0.9238 times |
Thu 31 October 2024 |
15.14 (0.2%) |
15.07 |
14.82 - 15.56 |
0.9326 times |
Mon 30 September 2024 |
15.11 (1.48%) |
14.84 |
14.47 - 15.16 |
1.0811 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.25 | | 20 day DMA | 15.15 | | 35 day DMA | 14.94 | | 50 day DMA | 14.99 | | 100 day DMA | 14.71 | | 150 day DMA | 14.96 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15.1 | 15.2 | | 12 day EMA | 15.13 | 15.16 | 15.21 | | 20 day EMA | 15.1 | 15.11 | 15.13 | | 35 day EMA | 15.08 | 15.09 | 15.1 | | 50 day EMA | 14.99 | 14.99 | 14.99 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.16 | 15.27 | | 12 day SMA | 15.25 | 15.26 | 15.29 | | 20 day SMA | 15.15 | 15.14 | 15.11 | | 35 day SMA | 14.94 | 14.95 | 14.96 | | 50 day SMA | 14.99 | 14.99 | 14.99 | | 100 day SMA | 14.71 | 14.71 | 14.71 | | 150 day SMA | 14.96 | 14.96 | 14.96 | | 200 day SMA | 15.03 | 15.03 | 15.03 |
|
|
