Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.39 and 12.58
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.62 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.45 (0.16%) | 12.40 | 12.33 - 12.52 | 1.2066 times | Tue 15 September 2026 | 12.43 (-0.32%) | 12.41 | 12.33 - 12.50 | 1.0184 times | Mon 14 September 2026 | 12.47 (-2.5%) | 12.50 | 12.39 - 12.54 | 0.7522 times | Fri 11 September 2026 | 12.79 (0.71%) | 12.77 | 12.70 - 12.83 | 0.9432 times | Thu 10 September 2026 | 12.70 (-1.01%) | 12.81 | 12.65 - 12.81 | 0.9866 times | Wed 09 September 2026 | 12.83 (0.39%) | 12.85 | 12.70 - 12.93 | 1.4932 times | Tue 08 September 2026 | 12.78 (-1.69%) | 12.97 | 12.71 - 13.05 | 1.1933 times | Fri 04 September 2026 | 13.00 (0.23%) | 12.95 | 12.93 - 13.03 | 0.6451 times | Thu 03 September 2026 | 12.97 (0.15%) | 12.93 | 12.84 - 13.08 | 0.8248 times | Wed 02 September 2026 | 12.95 (0.47%) | 12.98 | 12.85 - 13.00 | 0.9365 times | Tue 01 September 2026 | 12.89 (-2.05%) | 13.12 | 12.88 - 13.13 | 0.9678 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.29 and 12.5
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.45 (-2.66%) | 12.50 | 12.33 - 12.54 | 0.8705 times | Fri 11 September 2026 | 12.79 (-1.62%) | 12.97 | 12.65 - 13.05 | 1.3497 times | Fri 04 September 2026 | 13.00 (-0.23%) | 12.98 | 12.84 - 13.23 | 1.1699 times | Fri 28 August 2026 | 13.03 (-1.29%) | 13.20 | 12.96 - 13.31 | 0.9675 times | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.9592 times | Fri 14 August 2026 | 13.26 (0.68%) | 13.12 | 12.93 - 13.46 | 1.2316 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.6057 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.8813 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.1761 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.7884 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 1.0191 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 11.99 and 12.79
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.45 (-5.4%) | 13.12 | 12.33 - 13.13 | 0.4378 times | Mon 31 August 2026 | 13.16 (2.57%) | 12.95 | 12.71 - 13.46 | 0.6754 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5663 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7403 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.8235 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1868 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5103 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.9583 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9385 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1629 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7039 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.61 | 12.7 |
| 12 day EMA | 12.73 | 12.78 | 12.84 |
| 20 day EMA | 12.82 | 12.86 | 12.91 |
| 35 day EMA | 12.89 | 12.92 | 12.95 |
| 50 day EMA | 12.92 | 12.94 | 12.96 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.64 | 12.71 |
| 12 day SMA | 12.79 | 12.83 | 12.89 |
| 20 day SMA | 12.93 | 12.96 | 12.99 |
| 35 day SMA | 12.99 | 13 | 13.02 |
| 50 day SMA | 12.98 | 12.98 | 12.99 |
| 100 day SMA | 12.99 | 13 | 13.01 |
| 150 day SMA | 12.86 | 12.86 | 12.87 |
| 200 day SMA | 13.04 | 13.05 | 13.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.