GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 15.2 and 15.4 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.233333333333 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.43 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.28 (0.73%) |
15.19 |
15.11 - 15.31 |
1.2615 times |
Wed 28 May 2025 |
15.17 (0.26%) |
15.19 |
15.11 - 15.22 |
0.9601 times |
Tue 27 May 2025 |
15.13 (1.2%) |
15.04 |
14.96 - 15.15 |
0.9617 times |
Fri 23 May 2025 |
14.95 (0.4%) |
14.78 |
14.74 - 14.98 |
0.6245 times |
Thu 22 May 2025 |
14.89 (0%) |
14.89 |
14.82 - 14.96 |
0.9482 times |
Wed 21 May 2025 |
14.89 (-1.91%) |
15.08 |
14.88 - 15.15 |
1.0741 times |
Tue 20 May 2025 |
15.18 (0.8%) |
15.06 |
15.02 - 15.20 |
1.2358 times |
Mon 19 May 2025 |
15.06 (0.13%) |
14.95 |
14.92 - 15.08 |
0.8538 times |
Fri 16 May 2025 |
15.04 (0.67%) |
14.91 |
14.91 - 15.06 |
1.0049 times |
Thu 15 May 2025 |
14.94 (0.4%) |
14.86 |
14.83 - 14.95 |
1.0754 times |
Wed 14 May 2025 |
14.88 (0.07%) |
14.88 |
14.74 - 14.94 |
0.9847 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 15.12 and 15.47 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 15.06 | | Weekly Target 3 | 15.183333333333 | | Weekly Target 4 | 15.41 | | Weekly Target 5 | 15.53 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.28 (2.21%) |
15.04 |
14.96 - 15.31 |
0.8179 times |
Fri 23 May 2025 |
14.95 (-0.6%) |
14.95 |
14.74 - 15.20 |
1.2169 times |
Fri 16 May 2025 |
15.04 (4.01%) |
14.72 |
14.66 - 15.06 |
1.9417 times |
Fri 09 May 2025 |
14.46 (0.91%) |
14.31 |
14.01 - 14.50 |
1.6019 times |
Fri 02 May 2025 |
14.33 (-0.76%) |
14.44 |
14.04 - 14.57 |
1.4717 times |
Fri 25 April 2025 |
14.44 (2.19%) |
14.06 |
13.79 - 14.53 |
1.1912 times |
Thu 17 April 2025 |
14.13 (2.61%) |
13.95 |
13.73 - 14.24 |
0.2988 times |
Wed 16 April 2025 |
13.77 (0%) |
13.95 |
13.73 - 14.09 |
0.5273 times |
Wed 16 April 2025 |
13.77 (0%) |
13.95 |
13.73 - 14.09 |
0 times |
Wed 16 April 2025 |
13.77 (0.66%) |
13.85 |
13.60 - 14.09 |
0.9327 times |
Fri 11 April 2025 |
13.68 (-1.51%) |
13.53 |
12.68 - 14.19 |
3.8136 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 14.65 and 15.95 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 14.866666666667 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 16.17 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.28 (6.7%) |
14.25 |
14.01 - 15.31 |
0.8568 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.3606 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.9241 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
0.9961 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
0.9584 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.7288 times |
Tue 26 November 2024 |
15.52 (2.51%) |
15.16 |
14.88 - 15.56 |
0.8675 times |
Thu 31 October 2024 |
15.14 (0.2%) |
15.07 |
14.82 - 15.56 |
0.8757 times |
Mon 30 September 2024 |
15.11 (1.48%) |
14.84 |
14.47 - 15.16 |
1.0152 times |
Fri 30 August 2024 |
14.89 (-2.55%) |
15.25 |
14.05 - 15.40 |
1.4167 times |
Wed 31 July 2024 |
15.28 (-2.74%) |
15.74 |
15.25 - 16.08 |
0.8426 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.02 | | 20 day DMA | 14.74 | | 35 day DMA | 14.44 | | 50 day DMA | 14.49 | | 100 day DMA | 14.93 | | 150 day DMA | 15.04 | | 200 day DMA | 15 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.06 | 15 | | 12 day EMA | 14.98 | 14.92 | 14.88 | | 20 day EMA | 14.83 | 14.78 | 14.74 | | 35 day EMA | 14.7 | 14.67 | 14.64 | | 50 day EMA | 14.57 | 14.54 | 14.51 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.01 | 15.01 | | 12 day SMA | 15.02 | 14.98 | 14.92 | | 20 day SMA | 14.74 | 14.69 | 14.65 | | 35 day SMA | 14.44 | 14.39 | 14.36 | | 50 day SMA | 14.49 | 14.48 | 14.47 | | 100 day SMA | 14.93 | 14.93 | 14.93 | | 150 day SMA | 15.04 | 15.04 | 15.04 | | 200 day SMA | 15 | 14.99 | 14.99 |
|
|
