Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.24 and 12.41
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.54 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.35 (0%) | 12.40 | 12.29 - 12.46 | 1.5749 times | Wed 17 June 2026 | 12.35 (-3.29%) | 12.73 | 12.29 - 12.80 | 1.7671 times | Tue 16 June 2026 | 12.77 (0.39%) | 12.73 | 12.72 - 12.85 | 1.054 times | Mon 15 June 2026 | 12.72 (-4.29%) | 12.98 | 12.71 - 13.11 | 1.3322 times | Fri 12 June 2026 | 13.29 (-0.3%) | 13.37 | 13.22 - 13.43 | 0.9296 times | Thu 11 June 2026 | 13.33 (0.91%) | 13.25 | 13.20 - 13.35 | 0.6996 times | Wed 10 June 2026 | 13.21 (0.69%) | 13.14 | 13.14 - 13.30 | 0.7874 times | Tue 09 June 2026 | 13.12 (0.61%) | 12.98 | 12.97 - 13.16 | 0.4609 times | Mon 08 June 2026 | 13.04 (-0.08%) | 13.02 | 12.89 - 13.14 | 0.6719 times | Fri 05 June 2026 | 13.05 (-1.06%) | 13.08 | 13.02 - 13.20 | 0.7224 times | Thu 04 June 2026 | 13.19 (2.25%) | 12.89 | 12.89 - 13.22 | 0.9011 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 11.91 and 12.73
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.02 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.632 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.0086 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 0.8332 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 0.9303 times | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 0.9824 times | Fri 08 May 2026 | 13.16 (-1.13%) | 13.43 | 13.01 - 13.50 | 0.7725 times | Wed 06 May 2026 | 13.31 (-3.55%) | 13.72 | 12.96 - 13.90 | 1.0684 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 1.2288 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 1.5239 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 1.9261 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 11.72 and 12.92
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.35 (-6.16%) | 13.24 | 12.29 - 13.49 | 0.4121 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7497 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.0806 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.3751 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.783 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8544 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0588 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6409 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2402 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8051 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5438 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.76 | 12.96 |
| 12 day EMA | 12.84 | 12.93 | 13.04 |
| 20 day EMA | 12.95 | 13.01 | 13.08 |
| 35 day EMA | 13.03 | 13.07 | 13.11 |
| 50 day EMA | 13.07 | 13.1 | 13.13 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.89 | 13.06 |
| 12 day SMA | 12.94 | 13.02 | 13.1 |
| 20 day SMA | 13.01 | 13.05 | 13.07 |
| 35 day SMA | 13.09 | 13.13 | 13.16 |
| 50 day SMA | 13.15 | 13.16 | 13.16 |
| 100 day SMA | 12.85 | 12.86 | 12.87 |
| 150 day SMA | 13.16 | 13.17 | 13.18 |
| 200 day SMA | 13.38 | 13.39 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.