GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 13.47 and 13.97 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.566666666667 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.07 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (0.29%) |
13.64 |
13.26 - 13.76 |
1.0434 times |
Thu 10 April 2025 |
13.64 (-3.06%) |
13.90 |
13.38 - 13.96 |
0.8528 times |
Wed 09 April 2025 |
14.07 (7.98%) |
12.90 |
12.68 - 14.19 |
1.5523 times |
Tue 08 April 2025 |
13.03 (-2.62%) |
13.80 |
12.87 - 14.05 |
1.3866 times |
Mon 07 April 2025 |
13.38 (-3.67%) |
13.53 |
13.16 - 14.02 |
1.5204 times |
Fri 04 April 2025 |
13.89 (-6.28%) |
14.60 |
13.88 - 14.61 |
1.666 times |
Thu 03 April 2025 |
14.82 (-2.18%) |
14.98 |
14.78 - 15.01 |
0.807 times |
Wed 02 April 2025 |
15.15 (-0.39%) |
15.22 |
15.06 - 15.22 |
0.2728 times |
Tue 01 April 2025 |
15.21 (0.46%) |
15.11 |
15.11 - 15.28 |
0.2987 times |
Mon 31 March 2025 |
15.14 (-0.72%) |
15.18 |
14.93 - 15.20 |
0.5999 times |
Fri 28 March 2025 |
15.25 (0.46%) |
15.36 |
15.16 - 15.42 |
0.657 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 13.18 and 14.69 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.516666666667 | | Weekly Target 4 | 14.35 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (-1.51%) |
13.53 |
12.68 - 14.19 |
1.9878 times |
Fri 04 April 2025 |
13.89 (-8.92%) |
15.18 |
13.88 - 15.28 |
1.1399 times |
Fri 28 March 2025 |
15.25 (0.86%) |
15.15 |
15.12 - 15.42 |
0.3426 times |
Fri 21 March 2025 |
15.12 (3.07%) |
14.70 |
14.70 - 15.17 |
0.8087 times |
Fri 14 March 2025 |
14.67 (-2.4%) |
14.94 |
14.45 - 15.05 |
0.9705 times |
Fri 07 March 2025 |
15.03 (-4.08%) |
15.38 |
14.78 - 15.47 |
1.0881 times |
Fri 28 February 2025 |
15.67 (-1.01%) |
15.85 |
15.48 - 15.90 |
0.9985 times |
Fri 21 February 2025 |
15.83 (-0.63%) |
16.00 |
15.77 - 16.01 |
0.7776 times |
Fri 14 February 2025 |
15.93 (2.44%) |
15.58 |
15.50 - 16.00 |
0.8194 times |
Fri 07 February 2025 |
15.55 (-1.14%) |
15.52 |
15.11 - 15.75 |
1.0668 times |
Fri 31 January 2025 |
15.73 (0.96%) |
15.60 |
15.37 - 15.77 |
0.9036 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 11.88 and 14.48 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.88 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (-9.64%) |
15.11 |
12.68 - 15.28 |
0.8485 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.9805 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.0569 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
1.0169 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.7733 times |
Tue 26 November 2024 |
15.52 (2.51%) |
15.16 |
14.88 - 15.56 |
0.9204 times |
Thu 31 October 2024 |
15.14 (0.2%) |
15.07 |
14.82 - 15.56 |
0.9291 times |
Mon 30 September 2024 |
15.11 (1.48%) |
14.84 |
14.47 - 15.16 |
1.0771 times |
Fri 30 August 2024 |
14.89 (-2.55%) |
15.25 |
14.05 - 15.40 |
1.5032 times |
Wed 31 July 2024 |
15.28 (-2.74%) |
15.74 |
15.25 - 16.08 |
0.8941 times |
Fri 28 June 2024 |
15.71 (-5.19%) |
16.65 |
15.43 - 16.76 |
1.2881 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 14.37 | | 20 day DMA | 14.57 | | 35 day DMA | 14.91 | | 50 day DMA | 15.14 | | 100 day DMA | 15.2 | | 150 day DMA | 15.15 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.82 | 13.91 | | 12 day EMA | 14.15 | 14.24 | 14.35 | | 20 day EMA | 14.43 | 14.51 | 14.6 | | 35 day EMA | 14.77 | 14.83 | 14.9 | | 50 day EMA | 15.02 | 15.07 | 15.13 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.6 | 13.84 | | 12 day SMA | 14.37 | 14.49 | 14.61 | | 20 day SMA | 14.57 | 14.62 | 14.68 | | 35 day SMA | 14.91 | 14.98 | 15.04 | | 50 day SMA | 15.14 | 15.18 | 15.22 | | 100 day SMA | 15.2 | 15.21 | 15.22 | | 150 day SMA | 15.15 | 15.16 | 15.17 | | 200 day SMA | 15.19 | 15.2 | 15.21 |
|
|
