PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp Strong Daily Stock price targets for PvhCorp PVH are 71.37 and 73.04 | Daily Target 1 | 71.01 | | Daily Target 2 | 71.73 | | Daily Target 3 | 72.683333333333 | | Daily Target 4 | 73.4 | | Daily Target 5 | 74.35 |
Daily price and volume Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.44 (-0.97%) |
73.00 |
71.97 - 73.64 |
0.421 times |
Wed 02 July 2025 |
73.15 (2.18%) |
72.24 |
70.14 - 73.57 |
1.0271 times |
Tue 01 July 2025 |
71.59 (4.36%) |
68.44 |
68.12 - 73.19 |
1.3207 times |
Mon 30 June 2025 |
68.60 (4.35%) |
67.81 |
67.50 - 69.38 |
1.3792 times |
Fri 27 June 2025 |
65.74 (1.01%) |
65.99 |
65.14 - 66.67 |
0.9482 times |
Thu 26 June 2025 |
65.08 (2.5%) |
63.48 |
63.35 - 65.14 |
0.7008 times |
Wed 25 June 2025 |
63.49 (-0.78%) |
63.68 |
63.22 - 64.18 |
0.6304 times |
Tue 24 June 2025 |
63.99 (1.11%) |
64.21 |
63.44 - 65.00 |
0.6392 times |
Mon 23 June 2025 |
63.29 (-2.07%) |
63.41 |
61.72 - 63.67 |
1.1521 times |
Fri 20 June 2025 |
64.63 (-0.34%) |
65.25 |
63.71 - 66.13 |
1.7814 times |
Wed 18 June 2025 |
64.85 (1.14%) |
64.29 |
64.29 - 65.68 |
0.9117 times |
Weekly price and charts PvhCorp Strong weekly Stock price targets for PvhCorp PVH are 69.97 and 76.11 | Weekly Target 1 | 65.05 | | Weekly Target 2 | 68.75 | | Weekly Target 3 | 71.193333333333 | | Weekly Target 4 | 74.89 | | Weekly Target 5 | 77.33 |
Weekly price and volumes for Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.44 (10.19%) |
67.81 |
67.50 - 73.64 |
0.928 times |
Fri 27 June 2025 |
65.74 (1.72%) |
63.41 |
61.72 - 66.67 |
0.9107 times |
Fri 20 June 2025 |
64.63 (3.08%) |
64.19 |
63.50 - 66.13 |
0.7914 times |
Fri 13 June 2025 |
62.70 (-4.13%) |
65.99 |
62.02 - 67.05 |
1.2497 times |
Fri 06 June 2025 |
65.40 (-21.93%) |
83.89 |
65.25 - 83.89 |
2.5995 times |
Fri 30 May 2025 |
83.77 (2.17%) |
84.04 |
83.00 - 87.90 |
0.5614 times |
Fri 23 May 2025 |
81.99 (-4.99%) |
84.79 |
79.60 - 86.95 |
0.71 times |
Fri 16 May 2025 |
86.30 (15.92%) |
78.91 |
78.44 - 87.93 |
1.124 times |
Fri 09 May 2025 |
74.45 (5.99%) |
69.95 |
69.95 - 76.81 |
0.5539 times |
Fri 02 May 2025 |
70.24 (-3.7%) |
72.96 |
66.84 - 73.67 |
0.5714 times |
Fri 25 April 2025 |
72.94 (5.83%) |
68.16 |
67.84 - 75.23 |
0.4441 times |
Monthly price and charts PvhCorp Strong monthly Stock price targets for PvhCorp PVH are 70.28 and 75.8 | Monthly Target 1 | 65.88 | | Monthly Target 2 | 69.16 | | Monthly Target 3 | 71.4 | | Monthly Target 4 | 74.68 | | Monthly Target 5 | 76.92 |
Monthly price and volumes Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.44 (5.6%) |
68.44 |
68.12 - 73.64 |
0.2259 times |
Mon 30 June 2025 |
68.60 (-18.11%) |
83.89 |
61.72 - 83.89 |
2.137 times |
Fri 30 May 2025 |
83.77 (21.44%) |
69.36 |
68.40 - 87.93 |
1.1525 times |
Wed 30 April 2025 |
68.98 (6.71%) |
75.14 |
59.28 - 78.53 |
1.7186 times |
Mon 31 March 2025 |
64.64 (-13.63%) |
76.01 |
62.91 - 76.72 |
1.2203 times |
Fri 28 February 2025 |
74.84 (-16.47%) |
84.25 |
74.32 - 85.59 |
0.8325 times |
Fri 31 January 2025 |
89.60 (-15.27%) |
106.59 |
88.60 - 109.88 |
0.9685 times |
Tue 31 December 2024 |
105.75 (-1.67%) |
107.99 |
102.57 - 111.96 |
0.5349 times |
Tue 26 November 2024 |
107.55 (9.23%) |
98.77 |
95.93 - 109.38 |
0.5513 times |
Thu 31 October 2024 |
98.46 (-2.35%) |
100.24 |
91.94 - 101.35 |
0.6586 times |
Mon 30 September 2024 |
100.83 (2.17%) |
97.86 |
90.17 - 101.18 |
0.7109 times |
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value | | 5 day DMA | 70.3 | | 12 day DMA | 66.75 | | 20 day DMA | 66.83 | | 35 day DMA | 74.33 | | 50 day DMA | 73.63 | | 100 day DMA | 72.31 | | 150 day DMA | 81.6 | | 200 day DMA | 85.67 | EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.59 | 69.66 | 67.91 | | 12 day EMA | 68.79 | 68.13 | 67.22 | | 20 day EMA | 69.35 | 69.03 | 68.6 | | 35 day EMA | 70.18 | 70.05 | 69.87 | | 50 day EMA | 72.86 | 72.88 | 72.87 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.3 | 68.83 | 66.9 | | 12 day SMA | 66.75 | 65.94 | 65.19 | | 20 day SMA | 66.83 | 67.34 | 67.78 | | 35 day SMA | 74.33 | 74.51 | 74.55 | | 50 day SMA | 73.63 | 73.56 | 73.45 | | 100 day SMA | 72.31 | 72.37 | 72.44 | | 150 day SMA | 81.6 | 81.8 | 82 | | 200 day SMA | 85.67 | 85.78 | 85.9 |
|
|
