PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp Strong Daily Stock price targets for PvhCorp PVH are 83.25 and 87.15 | Daily Target 1 | 80.16 | | Daily Target 2 | 82.44 | | Daily Target 3 | 84.056666666667 | | Daily Target 4 | 86.34 | | Daily Target 5 | 87.96 |
Daily price and volume Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.73 (3.2%) |
82.28 |
81.77 - 85.67 |
1.0012 times |
Mon 20 October 2025 |
82.10 (0.32%) |
82.20 |
81.91 - 83.78 |
0.7695 times |
Fri 17 October 2025 |
81.84 (0.15%) |
81.37 |
80.65 - 82.89 |
0.7177 times |
Thu 16 October 2025 |
81.72 (-1.7%) |
83.08 |
80.44 - 83.56 |
0.9615 times |
Wed 15 October 2025 |
83.13 (0.04%) |
84.35 |
82.80 - 85.74 |
0.8138 times |
Tue 14 October 2025 |
83.10 (3.77%) |
78.64 |
78.64 - 84.17 |
1.1624 times |
Mon 13 October 2025 |
80.08 (4.69%) |
77.92 |
77.87 - 80.40 |
1.024 times |
Fri 10 October 2025 |
76.49 (-5.26%) |
80.77 |
76.36 - 80.85 |
1.3603 times |
Thu 09 October 2025 |
80.74 (-4.2%) |
84.21 |
80.44 - 84.30 |
1.2456 times |
Wed 08 October 2025 |
84.28 (1.01%) |
84.01 |
82.84 - 85.23 |
0.944 times |
Tue 07 October 2025 |
83.44 (-1.96%) |
85.66 |
82.01 - 86.44 |
1.3335 times |
Weekly price and charts PvhCorp Strong weekly Stock price targets for PvhCorp PVH are 83.25 and 87.15 | Weekly Target 1 | 80.16 | | Weekly Target 2 | 82.44 | | Weekly Target 3 | 84.056666666667 | | Weekly Target 4 | 86.34 | | Weekly Target 5 | 87.96 |
Weekly price and volumes for Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.73 (3.53%) |
82.20 |
81.77 - 85.67 |
0.2521 times |
Fri 17 October 2025 |
81.84 (6.99%) |
77.92 |
77.87 - 85.74 |
0.6662 times |
Fri 10 October 2025 |
76.49 (-8.42%) |
84.03 |
76.36 - 86.44 |
0.8156 times |
Fri 03 October 2025 |
83.52 (-3.76%) |
87.23 |
82.24 - 87.87 |
0.8869 times |
Fri 26 September 2025 |
86.78 (0.29%) |
86.21 |
84.89 - 89.68 |
1.1277 times |
Fri 19 September 2025 |
86.53 (6.76%) |
81.95 |
81.05 - 87.30 |
1.3709 times |
Fri 12 September 2025 |
81.05 (-7.65%) |
87.87 |
80.97 - 87.88 |
1.3649 times |
Fri 05 September 2025 |
87.76 (4.08%) |
83.41 |
82.60 - 89.79 |
1.1441 times |
Fri 29 August 2025 |
84.32 (0%) |
83.72 |
83.35 - 86.31 |
0.2523 times |
Fri 29 August 2025 |
84.32 (5.57%) |
80.35 |
79.65 - 86.31 |
2.1193 times |
Fri 22 August 2025 |
79.87 (3.88%) |
76.43 |
75.01 - 80.34 |
1.0977 times |
Monthly price and charts PvhCorp Strong monthly Stock price targets for PvhCorp PVH are 80.55 and 90.63 | Monthly Target 1 | 72.43 | | Monthly Target 2 | 78.58 | | Monthly Target 3 | 82.51 | | Monthly Target 4 | 88.66 | | Monthly Target 5 | 92.59 |
Monthly price and volumes Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.73 (1.15%) |
83.89 |
76.36 - 86.44 |
0.375 times |
Tue 30 September 2025 |
83.77 (-0.65%) |
83.41 |
80.97 - 89.79 |
0.9245 times |
Fri 29 August 2025 |
84.32 (14.85%) |
71.86 |
69.63 - 86.31 |
0.9229 times |
Thu 31 July 2025 |
73.42 (7.03%) |
68.44 |
68.12 - 78.98 |
0.9747 times |
Mon 30 June 2025 |
68.60 (-18.11%) |
83.89 |
61.72 - 83.89 |
1.8106 times |
Fri 30 May 2025 |
83.77 (21.44%) |
69.36 |
68.40 - 87.93 |
0.9765 times |
Wed 30 April 2025 |
68.98 (6.71%) |
75.14 |
59.28 - 78.53 |
1.4561 times |
Mon 31 March 2025 |
64.64 (-13.63%) |
76.01 |
62.91 - 76.72 |
1.0339 times |
Fri 28 February 2025 |
74.84 (-16.47%) |
84.25 |
74.32 - 85.59 |
0.7054 times |
Fri 31 January 2025 |
89.60 (-15.27%) |
106.59 |
88.60 - 109.88 |
0.8205 times |
Tue 31 December 2024 |
105.75 (-1.67%) |
107.99 |
102.57 - 111.96 |
0.4532 times |
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value | | 5 day DMA | 82.7 | | 12 day DMA | 82.23 | | 20 day DMA | 83.44 | | 35 day DMA | 84 | | 50 day DMA | 82.78 | | 100 day DMA | 77.27 | | 150 day DMA | 75.77 | | 200 day DMA | 77.71 | EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.88 | 81.96 | 81.89 | | 12 day EMA | 82.69 | 82.32 | 82.36 | | 20 day EMA | 82.86 | 82.66 | 82.72 | | 35 day EMA | 82.39 | 82.25 | 82.26 | | 50 day EMA | 82.01 | 81.9 | 81.89 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.7 | 82.38 | 81.97 | | 12 day SMA | 82.23 | 82.13 | 82.18 | | 20 day SMA | 83.44 | 83.59 | 83.74 | | 35 day SMA | 84 | 84.04 | 84.1 | | 50 day SMA | 82.78 | 82.56 | 82.35 | | 100 day SMA | 77.27 | 77.29 | 77.33 | | 150 day SMA | 75.77 | 75.64 | 75.52 | | 200 day SMA | 77.71 | 77.81 | 77.92 |
|
|
