Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 92.09 and 98.05
| Daily Target 1 | 87.42 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 93.376666666667 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 99.34 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.17 (5.25%) | 90.00 | 90.00 - 95.96 | 0.8621 times | Thu 16 April 2026 | 89.47 (2.61%) | 87.67 | 87.15 - 90.17 | 1.1222 times | Wed 15 April 2026 | 87.19 (-0.84%) | 87.57 | 85.17 - 88.37 | 0.8798 times | Tue 14 April 2026 | 87.93 (-1.21%) | 88.52 | 87.46 - 89.83 | 0.9453 times | Mon 13 April 2026 | 89.01 (-1.91%) | 89.42 | 86.10 - 89.55 | 1.15 times | Fri 10 April 2026 | 90.74 (-0.37%) | 91.01 | 89.13 - 91.31 | 0.6962 times | Thu 09 April 2026 | 91.08 (4.09%) | 87.38 | 86.62 - 91.56 | 0.6253 times | Wed 08 April 2026 | 87.50 (5.89%) | 85.68 | 85.32 - 88.00 | 1.5194 times | Tue 07 April 2026 | 82.63 (2.23%) | 80.35 | 79.67 - 83.18 | 1.0621 times | Mon 06 April 2026 | 80.83 (4.82%) | 77.13 | 76.47 - 80.87 | 1.1376 times | Thu 02 April 2026 | 77.11 (0.65%) | 74.66 | 71.10 - 77.32 | 1.0202 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 89.67 and 100.46
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 91.766666666667 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.5502 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.5756 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.5891 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.0802 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.5225 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.0774 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 0.9135 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.7888 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.7394 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1633 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 0.921 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 81.59 and 108.55
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 86.376666666667 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.17 (34.99%) | 71.00 | 69.00 - 95.96 | 0.8698 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.0447 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8454 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1076 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.066 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4915 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7581 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.2504 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2482 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.3183 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.4489 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 86.19 |
| 20 day DMA | 78.29 |
| 35 day DMA | 72.43 |
| 50 day DMA | 71.25 |
| 100 day DMA | 70.82 |
| 150 day DMA | 74.41 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 88.1 | 87.42 |
| 12 day EMA | 85.45 | 83.87 | 82.85 |
| 20 day EMA | 81.06 | 79.68 | 78.65 |
| 35 day EMA | 76.59 | 75.55 | 74.73 |
| 50 day EMA | 72.41 | 71.52 | 70.79 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 88.87 | 89.19 |
| 12 day SMA | 86.19 | 84.16 | 82.25 |
| 20 day SMA | 78.29 | 76.79 | 75.49 |
| 35 day SMA | 72.43 | 71.7 | 71.12 |
| 50 day SMA | 71.25 | 70.68 | 70.13 |
| 100 day SMA | 70.82 | 70.61 | 70.44 |
| 150 day SMA | 74.41 | 74.33 | 74.27 |
| 200 day SMA | 75.08 | 74.97 | 74.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.