PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp Strong Daily Stock price targets for PvhCorp PVH are 67.36 and 70.37 | Daily Target 1 | 65.23 | | Daily Target 2 | 66.48 | | Daily Target 3 | 68.236666666667 | | Daily Target 4 | 69.49 | | Daily Target 5 | 71.25 |
Daily price and volume Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0 times |
| Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0.9492 times |
| Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0 times |
| Wed 16 April 2025 |
67.74 (-1.12%) |
67.66 |
66.98 - 69.99 |
0 times |
| Tue 15 April 2025 |
68.51 (-2.53%) |
69.98 |
68.17 - 71.00 |
0.8688 times |
| Mon 14 April 2025 |
70.29 (2.05%) |
70.95 |
68.93 - 71.99 |
1.2035 times |
| Fri 11 April 2025 |
68.88 (-0.39%) |
68.31 |
66.71 - 70.06 |
1.2483 times |
| Thu 10 April 2025 |
69.15 (-2.19%) |
68.79 |
66.53 - 69.73 |
1.7039 times |
| Wed 09 April 2025 |
70.70 (16.86%) |
59.89 |
59.33 - 73.35 |
2.2416 times |
| Tue 08 April 2025 |
60.50 (-8.31%) |
67.00 |
59.28 - 68.57 |
1.7847 times |
| Mon 07 April 2025 |
65.98 (-2.57%) |
65.25 |
63.51 - 69.79 |
1.9665 times |
Weekly price and charts PvhCorp Strong weekly Stock price targets for PvhCorp PVH are 67.36 and 70.37 | Weekly Target 1 | 65.23 | | Weekly Target 2 | 66.48 | | Weekly Target 3 | 68.236666666667 | | Weekly Target 4 | 69.49 | | Weekly Target 5 | 71.25 |
Weekly price and volumes for Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0 times |
| Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0.2123 times |
| Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0 times |
| Wed 16 April 2025 |
67.74 (-1.66%) |
70.95 |
66.98 - 71.99 |
0.4634 times |
| Fri 11 April 2025 |
68.88 (1.71%) |
65.25 |
59.28 - 73.35 |
2.0003 times |
| Fri 04 April 2025 |
67.72 (4.68%) |
63.66 |
61.59 - 78.53 |
3.0754 times |
| Fri 28 March 2025 |
64.69 (-0.71%) |
66.43 |
63.69 - 69.46 |
0.7521 times |
| Fri 21 March 2025 |
65.15 (2.1%) |
64.28 |
63.12 - 66.67 |
1.6911 times |
| Fri 14 March 2025 |
63.81 (-12.16%) |
71.65 |
62.94 - 72.96 |
1.0186 times |
| Fri 07 March 2025 |
72.64 (-2.94%) |
76.01 |
68.80 - 76.72 |
0.7867 times |
| Fri 28 February 2025 |
74.84 (-4.9%) |
79.47 |
74.32 - 79.67 |
0.7079 times |
Monthly price and charts PvhCorp Strong monthly Stock price targets for PvhCorp PVH are 53.89 and 73.14 | Monthly Target 1 | 49.27 | | Monthly Target 2 | 58.5 | | Monthly Target 3 | 68.516666666667 | | Monthly Target 4 | 77.75 | | Monthly Target 5 | 87.77 |
Monthly price and volumes Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.74 (4.8%) |
75.14 |
59.28 - 78.53 |
1.6238 times |
| Mon 31 March 2025 |
64.64 (-13.63%) |
76.01 |
62.91 - 76.72 |
1.4367 times |
| Fri 28 February 2025 |
74.84 (-16.47%) |
84.25 |
74.32 - 85.59 |
0.9802 times |
| Fri 31 January 2025 |
89.60 (-15.27%) |
106.59 |
88.60 - 109.88 |
1.1402 times |
| Tue 31 December 2024 |
105.75 (-1.67%) |
107.99 |
102.57 - 111.96 |
0.6297 times |
| Tue 26 November 2024 |
107.55 (9.23%) |
98.77 |
95.93 - 109.38 |
0.649 times |
| Thu 31 October 2024 |
98.46 (-2.35%) |
100.24 |
91.94 - 101.35 |
0.7754 times |
| Mon 30 September 2024 |
100.83 (2.17%) |
97.86 |
90.17 - 101.18 |
0.837 times |
| Fri 30 August 2024 |
98.69 (-3.24%) |
102.50 |
89.56 - 107.36 |
0.9618 times |
| Wed 31 July 2024 |
101.99 (-3.66%) |
106.37 |
95.08 - 110.44 |
0.9661 times |
| Fri 28 June 2024 |
105.87 (-11.78%) |
121.19 |
104.61 - 124.68 |
1.0024 times |
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value | | 5 day DMA | 67.89 | | 12 day DMA | 67.72 | | 20 day DMA | 68.16 | | 35 day DMA | 68.22 | | 50 day DMA | 71.19 | | 100 day DMA | 85.92 | | 150 day DMA | 89.85 | | 200 day DMA | 92.58 | EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.95 | 68.05 | 68.2 | | 12 day EMA | 68.09 | 68.15 | 68.23 | | 20 day EMA | 68.39 | 68.46 | 68.54 | | 35 day EMA | 70.34 | 70.49 | 70.65 | | 50 day EMA | 72.03 | 72.21 | 72.39 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.89 | 68.4 | 68.63 | | 12 day SMA | 67.72 | 67.55 | 68.39 | | 20 day SMA | 68.16 | 68.02 | 67.9 | | 35 day SMA | 68.22 | 68.42 | 68.72 | | 50 day SMA | 71.19 | 71.42 | 71.72 | | 100 day SMA | 85.92 | 86.28 | 86.63 | | 150 day SMA | 89.85 | 90.05 | 90.24 | | 200 day SMA | 92.58 | 92.77 | 92.98 |
|
|
