Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 67.25 and 69.03
| Daily Target 1 | 66.77 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 68.546666666667 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 70.33 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.68 (-0.54%) | 69.14 | 67.59 - 69.37 | 0.6967 times | Tue 24 February 2026 | 69.05 (-0.1%) | 69.14 | 68.90 - 70.18 | 1.0457 times | Mon 23 February 2026 | 69.12 (-4.23%) | 71.11 | 68.02 - 71.25 | 0.962 times | Fri 20 February 2026 | 72.17 (3.59%) | 69.41 | 69.35 - 72.37 | 1.507 times | Thu 19 February 2026 | 69.67 (0.48%) | 68.80 | 68.55 - 69.86 | 0.8988 times | Wed 18 February 2026 | 69.34 (0.01%) | 68.64 | 68.31 - 69.77 | 0.9046 times | Tue 17 February 2026 | 69.33 (0.9%) | 69.43 | 68.15 - 70.45 | 1.0692 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.9673 times | Fri 13 February 2026 | 68.71 (0.82%) | 68.23 | 67.42 - 69.20 | 0.9673 times | Thu 12 February 2026 | 68.15 (-0.57%) | 69.12 | 66.94 - 69.95 | 0.9813 times | Wed 11 February 2026 | 68.54 (0%) | 68.54 | 68.12 - 70.30 | 1.0294 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 66.31 and 69.97
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 69.173333333333 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.68 (-4.84%) | 71.11 | 67.59 - 71.25 | 0.5391 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.8731 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1928 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 1.0876 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.2478 times | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.3478 times | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.2689 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.2339 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.6492 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.5596 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.208 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 65.1 and 75.95
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 67.523333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.68 (10.13%) | 62.20 | 61.52 - 72.37 | 0.6528 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 0.9403 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.905 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4173 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.6437 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.0616 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.0597 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.1192 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.0791 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.1213 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.672 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 69.17 |
| 20 day DMA | 67.13 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.99 |
| 100 day DMA | 73.49 |
| 150 day DMA | 75.89 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.54 | 69.79 |
| 12 day EMA | 68.65 | 68.65 | 68.58 |
| 20 day EMA | 67.91 | 67.83 | 67.7 |
| 35 day EMA | 67.99 | 67.95 | 67.88 |
| 50 day EMA | 67.98 | 67.95 | 67.9 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.87 | 69.93 |
| 12 day SMA | 69.17 | 68.99 | 68.75 |
| 20 day SMA | 67.13 | 66.75 | 66.42 |
| 35 day SMA | 65.83 | 65.86 | 65.84 |
| 50 day SMA | 66.99 | 67.12 | 67.28 |
| 100 day SMA | 73.49 | 73.63 | 73.79 |
| 150 day SMA | 75.89 | 75.95 | 76 |
| 200 day SMA | 75.45 | 75.49 | 75.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.