Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco Strong Daily Stock price targets for Amerco UHAL are 55.89 and 56.95 | Daily Target 1 | 55.07 | | Daily Target 2 | 55.64 | | Daily Target 3 | 56.13 | | Daily Target 4 | 56.7 | | Daily Target 5 | 57.19 |
Daily price and volume Amerco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.21 (1.01%) |
55.56 |
55.56 - 56.62 |
0.7953 times |
Mon 20 October 2025 |
55.65 (0.31%) |
55.68 |
55.64 - 56.30 |
0.7884 times |
Fri 17 October 2025 |
55.48 (-0.79%) |
55.59 |
54.70 - 56.10 |
0.8283 times |
Thu 16 October 2025 |
55.92 (0.67%) |
55.84 |
55.36 - 56.44 |
1.4428 times |
Wed 15 October 2025 |
55.55 (-0.66%) |
56.11 |
55.28 - 56.44 |
0.6084 times |
Tue 14 October 2025 |
55.92 (0.36%) |
55.42 |
55.42 - 56.24 |
0.8459 times |
Mon 13 October 2025 |
55.72 (2.58%) |
54.86 |
54.50 - 55.82 |
0.9402 times |
Fri 10 October 2025 |
54.32 (-2.2%) |
55.70 |
54.28 - 55.98 |
1.2237 times |
Thu 09 October 2025 |
55.54 (-0.27%) |
55.55 |
55.29 - 56.09 |
1.3194 times |
Wed 08 October 2025 |
55.69 (1.18%) |
55.07 |
54.58 - 56.24 |
1.2076 times |
Tue 07 October 2025 |
55.04 (-2.38%) |
56.51 |
55.03 - 56.80 |
1.1432 times |
Weekly price and charts Amerco Strong weekly Stock price targets for Amerco UHAL are 55.89 and 56.95 | Weekly Target 1 | 55.07 | | Weekly Target 2 | 55.64 | | Weekly Target 3 | 56.13 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 57.19 |
Weekly price and volumes for Amerco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.21 (1.32%) |
55.68 |
55.56 - 56.62 |
0.3239 times |
Fri 17 October 2025 |
55.48 (2.14%) |
54.86 |
54.50 - 56.44 |
0.9542 times |
Fri 10 October 2025 |
54.32 (-4.69%) |
57.04 |
54.28 - 57.26 |
1.1626 times |
Fri 03 October 2025 |
56.99 (-0.51%) |
57.67 |
56.60 - 58.07 |
0.9077 times |
Fri 26 September 2025 |
57.28 (1.7%) |
56.32 |
55.35 - 58.36 |
1.2993 times |
Fri 19 September 2025 |
56.32 (-2.09%) |
57.53 |
55.84 - 58.15 |
2.0559 times |
Fri 12 September 2025 |
57.52 (-3.36%) |
59.60 |
57.27 - 59.95 |
1.215 times |
Fri 05 September 2025 |
59.52 (3.42%) |
57.18 |
56.51 - 60.00 |
0.9928 times |
Fri 29 August 2025 |
57.55 (0%) |
56.51 |
56.25 - 57.58 |
0.1998 times |
Fri 29 August 2025 |
57.55 (-2.46%) |
58.75 |
56.25 - 58.82 |
0.8889 times |
Fri 22 August 2025 |
59.00 (2.16%) |
57.49 |
56.61 - 59.55 |
0.8119 times |
Monthly price and charts Amerco Strong monthly Stock price targets for Amerco UHAL are 53.35 and 57.14 | Monthly Target 1 | 52.4 | | Monthly Target 2 | 54.3 | | Monthly Target 3 | 56.186666666667 | | Monthly Target 4 | 58.09 | | Monthly Target 5 | 59.98 |
Monthly price and volumes Amerco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.21 (-1.51%) |
57.08 |
54.28 - 58.07 |
0.8 times |
Tue 30 September 2025 |
57.07 (-0.83%) |
57.18 |
55.35 - 60.00 |
1.5851 times |
Fri 29 August 2025 |
57.55 (-0.54%) |
57.93 |
56.25 - 59.55 |
1.0327 times |
Thu 31 July 2025 |
57.86 (-4.46%) |
60.48 |
57.71 - 64.38 |
1.4348 times |
Mon 30 June 2025 |
60.56 (-5.38%) |
63.85 |
59.56 - 64.75 |
1.1241 times |
Fri 30 May 2025 |
64.00 (4.25%) |
61.87 |
60.67 - 67.64 |
0.8655 times |
Wed 30 April 2025 |
61.39 (-6.07%) |
64.78 |
56.28 - 67.96 |
0.708 times |
Mon 31 March 2025 |
65.36 (-5.62%) |
69.17 |
62.08 - 70.54 |
0.7103 times |
Fri 28 February 2025 |
69.25 (-4.97%) |
71.87 |
68.29 - 75.19 |
0.6443 times |
Fri 31 January 2025 |
72.87 (5.47%) |
69.35 |
66.55 - 74.27 |
1.0952 times |
Tue 31 December 2024 |
69.09 (-3.15%) |
72.19 |
67.35 - 75.08 |
0.6467 times |
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value | | 5 day DMA | 55.76 | | 12 day DMA | 55.62 | | 20 day DMA | 56.27 | | 35 day DMA | 56.74 | | 50 day DMA | 57.04 | | 100 day DMA | 59.23 | | 150 day DMA | 60.33 | | 200 day DMA | 62.77 | EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.83 | 55.64 | 55.63 | | 12 day EMA | 55.89 | 55.83 | 55.86 | | 20 day EMA | 56.14 | 56.13 | 56.18 | | 35 day EMA | 56.53 | 56.55 | 56.6 | | 50 day EMA | 56.95 | 56.98 | 57.03 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.76 | 55.7 | 55.72 | | 12 day SMA | 55.62 | 55.68 | 55.83 | | 20 day SMA | 56.27 | 56.34 | 56.37 | | 35 day SMA | 56.74 | 56.77 | 56.82 | | 50 day SMA | 57.04 | 57.07 | 57.11 | | 100 day SMA | 59.23 | 59.3 | 59.37 | | 150 day SMA | 60.33 | 60.38 | 60.44 | | 200 day SMA | 62.77 | 62.84 | 62.91 |
|
|
