Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 50.91 and 51.81
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.48 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.60 (0.47%) | 51.72 | 51.12 - 52.02 | 0.8063 times | Thu 30 April 2026 | 51.36 (1.28%) | 50.94 | 50.32 - 51.51 | 1.2134 times | Wed 29 April 2026 | 50.71 (-3.59%) | 52.42 | 50.07 - 52.62 | 1.1682 times | Tue 28 April 2026 | 52.60 (0.04%) | 52.97 | 52.15 - 53.21 | 0.7986 times | Mon 27 April 2026 | 52.58 (-0.02%) | 52.38 | 52.38 - 53.09 | 0.9809 times | Fri 24 April 2026 | 52.59 (-1.31%) | 53.20 | 52.28 - 53.20 | 0.7474 times | Thu 23 April 2026 | 53.29 (0.08%) | 53.36 | 53.10 - 54.03 | 1.1083 times | Wed 22 April 2026 | 53.25 (-0.56%) | 53.90 | 52.95 - 54.36 | 1.0485 times | Tue 21 April 2026 | 53.55 (0.34%) | 53.67 | 52.83 - 54.14 | 0.932 times | Mon 20 April 2026 | 53.37 (1.41%) | 52.67 | 52.64 - 53.86 | 1.1965 times | Fri 17 April 2026 | 52.63 (1.86%) | 52.06 | 52.06 - 53.20 | 0.6492 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 49.27 and 52.41
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.60 (-1.88%) | 52.38 | 50.07 - 53.21 | 1.0015 times | Fri 24 April 2026 | 52.59 (-0.08%) | 52.67 | 52.28 - 54.36 | 1.0146 times | Fri 17 April 2026 | 52.63 (2.77%) | 50.90 | 50.50 - 53.20 | 1.2522 times | Fri 10 April 2026 | 51.21 (8.29%) | 47.00 | 46.93 - 51.22 | 0.95 times | Thu 02 April 2026 | 47.29 (3.5%) | 46.46 | 45.71 - 48.47 | 0.9138 times | Fri 27 March 2026 | 45.69 (8.27%) | 43.46 | 43.20 - 46.26 | 1.1546 times | Fri 20 March 2026 | 42.20 (-8%) | 46.80 | 41.95 - 46.80 | 0.849 times | Fri 13 March 2026 | 45.87 (-7.97%) | 49.09 | 45.17 - 49.28 | 1.1873 times | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 0.7679 times | Fri 27 February 2026 | 50.66 (-2.14%) | 51.03 | 49.48 - 51.69 | 0.9091 times | Fri 20 February 2026 | 51.77 (4.19%) | 49.67 | 49.31 - 52.27 | 0.5723 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 50.91 and 51.81
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.60 (0.47%) | 51.72 | 51.12 - 52.02 | 0.0521 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.4432 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.4198 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.2469 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.9693 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.1458 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.0109 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.8685 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.1162 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.7272 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.0104 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 52.43 |
| 20 day DMA | 51.7 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.42 |
| 100 day DMA | 51.45 |
| 150 day DMA | 52.25 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.82 | 52.05 |
| 12 day EMA | 51.81 | 51.85 | 51.94 |
| 20 day EMA | 51.3 | 51.27 | 51.26 |
| 35 day EMA | 50.73 | 50.68 | 50.64 |
| 50 day EMA | 49.7 | 49.62 | 49.55 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.97 | 52.35 |
| 12 day SMA | 52.43 | 52.4 | 52.44 |
| 20 day SMA | 51.7 | 51.48 | 51.27 |
| 35 day SMA | 49.03 | 48.91 | 48.81 |
| 50 day SMA | 49.42 | 49.42 | 49.4 |
| 100 day SMA | 51.45 | 51.46 | 51.47 |
| 150 day SMA | 52.25 | 52.29 | 52.33 |
| 200 day SMA | 53.81 | 53.86 | 53.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.