Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco Strong Daily Stock price targets for Amerco UHAL are 56.9 and 58.23 | Daily Target 1 | 55.8 | | Daily Target 2 | 56.67 | | Daily Target 3 | 57.126666666667 | | Daily Target 4 | 58 | | Daily Target 5 | 58.46 |
Daily price and volume Amerco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.55 (1.55%) |
56.51 |
56.25 - 57.58 |
1.1748 times |
Thu 28 August 2025 |
56.67 (-1.36%) |
57.60 |
56.38 - 57.79 |
1.2255 times |
Wed 27 August 2025 |
57.45 (0.68%) |
56.91 |
56.91 - 57.79 |
0.9297 times |
Tue 26 August 2025 |
57.06 (-0.51%) |
57.41 |
56.56 - 57.69 |
1.0292 times |
Mon 25 August 2025 |
57.35 (-2.8%) |
58.75 |
57.13 - 58.82 |
0.867 times |
Fri 22 August 2025 |
59.00 (3.78%) |
57.21 |
57.21 - 59.40 |
1.0209 times |
Thu 21 August 2025 |
56.85 (-0.75%) |
56.83 |
56.61 - 57.26 |
0.8164 times |
Wed 20 August 2025 |
57.28 (-3%) |
58.97 |
57.22 - 59.14 |
1.0541 times |
Tue 19 August 2025 |
59.05 (1.93%) |
58.10 |
58.01 - 59.55 |
0.9196 times |
Mon 18 August 2025 |
57.93 (0.31%) |
57.49 |
57.49 - 58.38 |
0.9629 times |
Fri 15 August 2025 |
57.75 (-0.93%) |
58.41 |
57.72 - 58.98 |
1.0698 times |
Weekly price and charts Amerco Strong weekly Stock price targets for Amerco UHAL are 55.62 and 58.19 | Weekly Target 1 | 54.97 | | Weekly Target 2 | 56.26 | | Weekly Target 3 | 57.54 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 60.11 |
Weekly price and volumes for Amerco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.55 (-2.46%) |
58.75 |
56.25 - 58.82 |
0.8111 times |
Fri 22 August 2025 |
59.00 (2.16%) |
57.49 |
56.61 - 59.55 |
0.7409 times |
Fri 15 August 2025 |
57.75 (1.39%) |
56.59 |
56.49 - 59.14 |
0.7682 times |
Fri 08 August 2025 |
56.96 (-0.26%) |
56.83 |
56.32 - 58.60 |
0.8179 times |
Fri 01 August 2025 |
57.11 (-9.68%) |
63.52 |
56.36 - 63.52 |
0.9305 times |
Fri 25 July 2025 |
63.23 (1.46%) |
62.50 |
61.78 - 64.38 |
0.7979 times |
Fri 18 July 2025 |
62.32 (0.66%) |
61.94 |
60.48 - 62.96 |
1.1001 times |
Fri 11 July 2025 |
61.91 (-0.23%) |
61.36 |
60.30 - 62.96 |
1.309 times |
Thu 03 July 2025 |
62.05 (1.8%) |
60.77 |
59.56 - 62.36 |
1.1956 times |
Fri 27 June 2025 |
60.95 (-1.04%) |
61.10 |
60.34 - 62.36 |
1.529 times |
Fri 20 June 2025 |
61.59 (-1.2%) |
62.96 |
60.72 - 63.23 |
0.5894 times |
Monthly price and charts Amerco Strong monthly Stock price targets for Amerco UHAL are 55.25 and 58.55 | Monthly Target 1 | 54.48 | | Monthly Target 2 | 56.02 | | Monthly Target 3 | 57.783333333333 | | Monthly Target 4 | 59.32 | | Monthly Target 5 | 61.08 |
Monthly price and volumes Amerco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.55 (-0.54%) |
57.93 |
56.25 - 59.55 |
1.0595 times |
Thu 31 July 2025 |
57.86 (-4.46%) |
60.48 |
57.71 - 64.38 |
1.5525 times |
Mon 30 June 2025 |
60.56 (-5.38%) |
63.85 |
59.56 - 64.75 |
1.2163 times |
Fri 30 May 2025 |
64.00 (4.25%) |
61.87 |
60.67 - 67.64 |
0.9364 times |
Wed 30 April 2025 |
61.39 (-6.07%) |
64.78 |
56.28 - 67.96 |
0.7661 times |
Mon 31 March 2025 |
65.36 (-5.62%) |
69.17 |
62.08 - 70.54 |
0.7686 times |
Fri 28 February 2025 |
69.25 (-4.97%) |
71.87 |
68.29 - 75.19 |
0.6971 times |
Fri 31 January 2025 |
72.87 (5.47%) |
69.35 |
66.55 - 74.27 |
1.185 times |
Tue 31 December 2024 |
69.09 (-3.15%) |
72.19 |
67.35 - 75.08 |
0.6998 times |
Tue 26 November 2024 |
71.34 (-2.71%) |
73.66 |
67.28 - 78.32 |
1.1187 times |
Thu 31 October 2024 |
73.33 (-5.36%) |
77.28 |
69.52 - 79.04 |
1.2951 times |
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value | | 5 day DMA | 57.22 | | 12 day DMA | 57.69 | | 20 day DMA | 57.66 | | 35 day DMA | 59.44 | | 50 day DMA | 60.03 | | 100 day DMA | 61.2 | | 150 day DMA | 63.6 | | 200 day DMA | 65.41 | EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.35 | 57.25 | 57.54 | | 12 day EMA | 57.66 | 57.68 | 57.86 | | 20 day EMA | 58.13 | 58.19 | 58.35 | | 35 day EMA | 58.97 | 59.05 | 59.19 | | 50 day EMA | 59.99 | 60.09 | 60.23 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.22 | 57.51 | 57.54 | | 12 day SMA | 57.69 | 57.81 | 57.92 | | 20 day SMA | 57.66 | 57.68 | 57.78 | | 35 day SMA | 59.44 | 59.57 | 59.72 | | 50 day SMA | 60.03 | 60.1 | 60.22 | | 100 day SMA | 61.2 | 61.26 | 61.28 | | 150 day SMA | 63.6 | 63.7 | 63.8 | | 200 day SMA | 65.41 | 65.5 | 65.6 |
|
|
