Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 56.4 and 57.92
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.536666666667 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 59.06 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.53 (-1.27%) | 58.12 | 56.78 - 58.30 | 1.0432 times | Fri 23 January 2026 | 58.27 (-0.7%) | 58.69 | 57.86 - 58.73 | 0.7109 times | Thu 22 January 2026 | 58.68 (0.53%) | 58.68 | 58.05 - 59.59 | 0.8995 times | Wed 21 January 2026 | 58.37 (4.03%) | 56.58 | 56.58 - 58.37 | 1.0731 times | Tue 20 January 2026 | 56.11 (-2.47%) | 56.81 | 55.91 - 57.15 | 1.0794 times | Fri 16 January 2026 | 57.53 (0.35%) | 57.29 | 57.10 - 57.64 | 1.0088 times | Thu 15 January 2026 | 57.33 (1.4%) | 56.55 | 56.55 - 57.96 | 0.8352 times | Wed 14 January 2026 | 56.54 (1.29%) | 55.66 | 55.21 - 56.94 | 1.2593 times | Tue 13 January 2026 | 55.82 (1.14%) | 55.18 | 54.71 - 56.07 | 1.1212 times | Mon 12 January 2026 | 55.19 (0.71%) | 54.56 | 54.11 - 55.45 | 0.9695 times | Fri 09 January 2026 | 54.80 (0.92%) | 54.44 | 54.00 - 54.99 | 0.8164 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 56.4 and 57.92
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.536666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.53 (-1.27%) | 58.12 | 56.78 - 58.30 | 0.2602 times | Fri 23 January 2026 | 58.27 (1.29%) | 56.81 | 55.91 - 59.59 | 0.9384 times | Fri 16 January 2026 | 57.53 (4.98%) | 54.56 | 54.11 - 57.96 | 1.2953 times | Fri 09 January 2026 | 54.80 (8.41%) | 50.37 | 50.08 - 54.99 | 1.1734 times | Fri 02 January 2026 | 50.55 (0.04%) | 51.25 | 50.11 - 51.62 | 0.9626 times | Mon 29 December 2025 | 50.53 (-1.62%) | 51.25 | 50.46 - 51.62 | 0.3997 times | Fri 26 December 2025 | 51.36 (-0.56%) | 51.64 | 50.78 - 52.32 | 0.9338 times | Fri 19 December 2025 | 51.65 (-3.31%) | 53.42 | 51.19 - 53.42 | 1.2413 times | Fri 12 December 2025 | 53.42 (1.83%) | 52.49 | 50.83 - 55.43 | 1.4463 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.3489 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.3633 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 53.81 and 63.32
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 55.733333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.53 (14.12%) | 50.55 | 50.08 - 59.59 | 0.8796 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.3434 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.1852 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.0184 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.3088 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.8527 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.1847 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.9281 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.7146 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.5846 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.5865 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 56.71 |
| 20 day DMA | 54.66 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.99 |
| 100 day DMA | 54.42 |
| 150 day DMA | 56.23 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.82 | 57.59 |
| 12 day EMA | 56.62 | 56.45 | 56.12 |
| 20 day EMA | 55.55 | 55.34 | 55.03 |
| 35 day EMA | 54.4 | 54.22 | 53.98 |
| 50 day EMA | 53.46 | 53.29 | 53.09 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.79 | 57.6 |
| 12 day SMA | 56.71 | 56.33 | 55.92 |
| 20 day SMA | 54.66 | 54.35 | 54 |
| 35 day SMA | 53.7 | 53.6 | 53.46 |
| 50 day SMA | 52.99 | 52.89 | 52.77 |
| 100 day SMA | 54.42 | 54.42 | 54.41 |
| 150 day SMA | 56.23 | 56.26 | 56.28 |
| 200 day SMA | 57.78 | 57.79 | 57.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.