Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 56.91 and 58.16
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.13 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.38 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (1.23%) | 57.25 | 56.32 - 57.57 | 0.9813 times | Thu 29 October 2026 | 56.80 (2.99%) | 55.72 | 55.63 - 56.83 | 1.1522 times | Wed 28 October 2026 | 55.15 (-0.85%) | 55.50 | 54.75 - 55.50 | 1.2071 times | Tue 27 October 2026 | 55.62 (-0.04%) | 55.48 | 54.85 - 56.00 | 0.8599 times | Mon 26 October 2026 | 55.64 (-0.04%) | 55.66 | 55.32 - 56.19 | 0.9908 times | Fri 23 October 2026 | 55.66 (-2.01%) | 56.59 | 55.33 - 56.63 | 0.7731 times | Thu 22 October 2026 | 56.80 (1.87%) | 55.55 | 55.20 - 56.89 | 1.2458 times | Wed 21 October 2026 | 55.76 (-1.08%) | 56.37 | 55.28 - 56.55 | 0.9325 times | Tue 20 October 2026 | 56.37 (1.37%) | 55.49 | 55.49 - 56.63 | 1.045 times | Mon 19 October 2026 | 55.61 (-2.47%) | 57.14 | 55.14 - 57.83 | 0.8124 times | Fri 16 October 2026 | 57.02 (-0.75%) | 57.16 | 56.78 - 58.26 | 0.8585 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 56.13 and 58.95
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 56.606666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (3.31%) | 55.66 | 54.75 - 57.57 | 1.0826 times | Fri 23 October 2026 | 55.66 (-2.39%) | 57.14 | 55.14 - 57.83 | 1.0029 times | Fri 16 October 2026 | 57.02 (-0.64%) | 57.51 | 54.92 - 58.26 | 1.0005 times | Fri 09 October 2026 | 57.39 (-7.27%) | 62.20 | 56.61 - 62.36 | 0.9613 times | Fri 02 October 2026 | 61.89 (1.51%) | 60.79 | 59.63 - 62.49 | 1.0672 times | Fri 25 September 2026 | 60.97 (-5.13%) | 64.33 | 60.42 - 64.34 | 0.8686 times | Fri 18 September 2026 | 64.27 (0.34%) | 63.69 | 61.88 - 64.49 | 1.1413 times | Fri 11 September 2026 | 64.05 (-4.67%) | 66.90 | 62.69 - 67.54 | 0.8413 times | Fri 04 September 2026 | 67.19 (-2.04%) | 68.06 | 66.28 - 68.43 | 1.1229 times | Fri 28 August 2026 | 68.59 (-3.95%) | 71.79 | 67.67 - 71.89 | 0.9114 times | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 0.9394 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 52.26 and 60
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58.246666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (-4.44%) | 60.18 | 54.75 - 62.49 | 0.7884 times | Wed 30 September 2026 | 60.17 (-10.66%) | 67.00 | 60.11 - 68.23 | 0.7351 times | Mon 31 August 2026 | 67.35 (-5.02%) | 71.02 | 67.27 - 76.45 | 0.7436 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.8882 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5211 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.162 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.1825 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1633 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0216 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.7941 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9388 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.97 |
| 35 day DMA | 59.18 |
| 50 day DMA | 61.6 |
| 100 day DMA | 65.42 |
| 150 day DMA | 61.12 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.02 | 55.63 |
| 12 day EMA | 56.59 | 56.43 | 56.36 |
| 20 day EMA | 57.43 | 57.42 | 57.49 |
| 35 day EMA | 59.61 | 59.73 | 59.9 |
| 50 day EMA | 61.99 | 62.17 | 62.39 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.77 | 55.77 |
| 12 day SMA | 56.28 | 56.15 | 56.06 |
| 20 day SMA | 56.97 | 57.19 | 57.4 |
| 35 day SMA | 59.18 | 59.37 | 59.55 |
| 50 day SMA | 61.6 | 61.88 | 62.2 |
| 100 day SMA | 65.42 | 65.46 | 65.51 |
| 150 day SMA | 61.12 | 61.05 | 60.98 |
| 200 day SMA | 58.49 | 58.49 | 58.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.