Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco Strong Daily Stock price targets for Amerco UHAL are 60.01 and 61.33 | Daily Target 1 | 58.93 | | Daily Target 2 | 59.76 | | Daily Target 3 | 60.246666666667 | | Daily Target 4 | 61.08 | | Daily Target 5 | 61.57 |
Daily price and volume Amerco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
60.60 (1.99%) |
59.41 |
59.41 - 60.73 |
1.6612 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (-1.77%) |
60.47 |
58.70 - 60.62 |
1.3397 times |
| Tue 15 April 2025 |
60.49 (-0.36%) |
60.85 |
60.31 - 61.27 |
1.2125 times |
| Mon 14 April 2025 |
60.71 (-0.54%) |
61.76 |
60.55 - 62.59 |
1.8377 times |
| Fri 11 April 2025 |
61.04 (0.3%) |
60.98 |
59.06 - 61.22 |
3.949 times |
| Thu 10 April 2025 |
60.86 (-3.53%) |
61.88 |
59.38 - 62.24 |
2.1429 times |
Weekly price and charts Amerco Strong weekly Stock price targets for Amerco UHAL are 59.65 and 61.68 | Weekly Target 1 | 57.98 | | Weekly Target 2 | 59.29 | | Weekly Target 3 | 60.01 | | Weekly Target 4 | 61.32 | | Weekly Target 5 | 62.04 |
Weekly price and volumes for Amerco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
60.60 (1.99%) |
60.47 |
58.70 - 60.73 |
0.3866 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (-2.65%) |
61.76 |
58.70 - 62.59 |
1.0215 times |
| Fri 11 April 2025 |
61.04 (-2.02%) |
60.42 |
56.28 - 63.63 |
3.0454 times |
| Fri 04 April 2025 |
62.30 (-4.05%) |
64.72 |
60.68 - 67.96 |
2.292 times |
| Fri 28 March 2025 |
64.93 (3.95%) |
63.06 |
62.72 - 66.12 |
1.3525 times |
| Fri 21 March 2025 |
62.46 (-0.7%) |
63.23 |
62.29 - 65.26 |
1.9021 times |
| Fri 14 March 2025 |
62.90 (-9.89%) |
69.34 |
62.08 - 70.31 |
2.3238 times |
Monthly price and charts Amerco Strong monthly Stock price targets for Amerco UHAL are 52.6 and 64.28 | Monthly Target 1 | 49.93 | | Monthly Target 2 | 55.27 | | Monthly Target 3 | 61.613333333333 | | Monthly Target 4 | 66.95 | | Monthly Target 5 | 73.29 |
Monthly price and volumes Amerco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
60.60 (-7.28%) |
64.78 |
56.28 - 67.96 |
0.6686 times |
| Mon 31 March 2025 |
65.36 (-5.62%) |
69.17 |
62.08 - 70.54 |
0.873 times |
| Fri 28 February 2025 |
69.25 (-4.97%) |
71.87 |
68.29 - 75.19 |
0.7919 times |
| Fri 31 January 2025 |
72.87 (5.47%) |
69.35 |
66.55 - 74.27 |
1.346 times |
| Tue 31 December 2024 |
69.09 (-3.15%) |
72.19 |
67.35 - 75.08 |
0.7948 times |
| Tue 26 November 2024 |
71.34 (-2.71%) |
73.66 |
67.28 - 78.32 |
1.2707 times |
| Thu 31 October 2024 |
73.33 (-5.36%) |
77.28 |
69.52 - 79.04 |
1.4711 times |
| Mon 30 September 2024 |
77.48 (9.1%) |
70.28 |
67.49 - 78.94 |
0.8788 times |
| Fri 30 August 2024 |
71.02 (6.33%) |
67.09 |
61.55 - 71.44 |
0.9885 times |
| Wed 31 July 2024 |
66.79 (8.2%) |
61.63 |
59.70 - 68.74 |
0.9165 times |
| Fri 28 June 2024 |
61.73 (-2.37%) |
63.97 |
61.28 - 65.85 |
1.0823 times |
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value | | 5 day DMA | 59.66 | | 12 day DMA | 60.28 | | 20 day DMA | 61.68 | | 35 day DMA | 63.24 | | 50 day DMA | 65.78 | | 100 day DMA | 68.41 | | 150 day DMA | 70.17 | | 200 day DMA | 69.42 | EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.91 | 59.56 | 59.63 | | 12 day EMA | 60.41 | 60.38 | 60.56 | | 20 day EMA | 61.41 | 61.49 | 61.71 | | 35 day EMA | 63.53 | 63.7 | 63.95 | | 50 day EMA | 65.61 | 65.81 | 66.07 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.66 | 59.42 | 59.42 | | 12 day SMA | 60.28 | 60.11 | 60.16 | | 20 day SMA | 61.68 | 61.9 | 62.11 | | 35 day SMA | 63.24 | 63.46 | 63.75 | | 50 day SMA | 65.78 | 65.98 | 66.21 | | 100 day SMA | 68.41 | 68.5 | 68.58 | | 150 day SMA | 70.17 | 70.24 | 70.31 | | 200 day SMA | 69.42 | 69.43 | 69.45 |
|
|
