Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 62.19 and 63.79
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 63.406666666667 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 65.01 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.32 (0.25%) | 63.51 | 62.65 - 64.25 | 0.8799 times | Tue 15 September 2026 | 63.16 (-0.52%) | 62.95 | 61.88 - 63.28 | 1.0821 times | Mon 14 September 2026 | 63.49 (-0.87%) | 63.69 | 63.10 - 63.78 | 0.8327 times | Fri 11 September 2026 | 64.05 (1.12%) | 64.00 | 62.76 - 64.42 | 0.8852 times | Thu 10 September 2026 | 63.34 (-0.39%) | 63.31 | 62.69 - 63.46 | 0.8786 times | Wed 09 September 2026 | 63.59 (-0.55%) | 63.52 | 63.34 - 63.96 | 0.8021 times | Tue 08 September 2026 | 63.94 (-4.84%) | 66.90 | 63.94 - 67.54 | 1.3907 times | Fri 04 September 2026 | 67.19 (-0.62%) | 67.26 | 67.06 - 68.01 | 0.8912 times | Thu 03 September 2026 | 67.61 (1.58%) | 67.00 | 66.28 - 67.79 | 1.3175 times | Wed 02 September 2026 | 66.56 (-1.39%) | 67.50 | 66.35 - 68.14 | 1.0402 times | Tue 01 September 2026 | 67.50 (0.22%) | 67.00 | 66.79 - 68.23 | 1.1605 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 61.42 and 63.79
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.32 (-1.14%) | 63.69 | 61.88 - 64.25 | 0.6515 times | Fri 11 September 2026 | 64.05 (-4.67%) | 66.90 | 62.69 - 67.54 | 0.9223 times | Fri 04 September 2026 | 67.19 (-2.04%) | 68.06 | 66.28 - 68.43 | 1.231 times | Fri 28 August 2026 | 68.59 (-3.95%) | 71.79 | 67.67 - 71.89 | 0.999 times | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 1.0297 times | Fri 14 August 2026 | 74.21 (-1.54%) | 75.32 | 72.93 - 75.88 | 1.142 times | Fri 07 August 2026 | 75.37 (6.29%) | 71.02 | 70.69 - 76.45 | 1.3902 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 1.1956 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.1998 times | Fri 24 July 2026 | 71.43 (0.18%) | 71.29 | 69.85 - 72.63 | 1.2389 times | Fri 17 July 2026 | 71.30 (5.86%) | 67.78 | 67.41 - 72.95 | 1.243 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 59.43 and 65.78
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.32 (-5.98%) | 67.00 | 61.88 - 68.23 | 0.4135 times | Mon 31 August 2026 | 67.35 (-5.02%) | 71.02 | 67.27 - 76.45 | 0.7572 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.9044 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5487 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1832 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.204 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1844 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0402 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8086 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9559 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8433 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 65.09 |
| 20 day DMA | 67.15 |
| 35 day DMA | 69.79 |
| 50 day DMA | 70.02 |
| 100 day DMA | 63.64 |
| 150 day DMA | 58.87 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.83 | 64.16 |
| 12 day EMA | 65.11 | 65.44 | 65.86 |
| 20 day EMA | 66.53 | 66.87 | 67.26 |
| 35 day EMA | 67.78 | 68.04 | 68.33 |
| 50 day EMA | 69.08 | 69.31 | 69.56 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.53 | 63.68 |
| 12 day SMA | 65.09 | 65.53 | 65.97 |
| 20 day SMA | 67.15 | 67.6 | 68.13 |
| 35 day SMA | 69.79 | 70.07 | 70.35 |
| 50 day SMA | 70.02 | 70.06 | 70.12 |
| 100 day SMA | 63.64 | 63.53 | 63.43 |
| 150 day SMA | 58.87 | 58.77 | 58.68 |
| 200 day SMA | 57.57 | 57.52 | 57.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.