Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco Strong Daily Stock price targets for Amerco UHAL are 52.63 and 54.15 | Daily Target 1 | 52.37 | | Daily Target 2 | 52.89 | | Daily Target 3 | 53.886666666667 | | Daily Target 4 | 54.41 | | Daily Target 5 | 55.41 |
Daily price and volume Amerco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.42 (-2.09%) |
54.88 |
53.36 - 54.88 |
0.656 times |
Thu 11 December 2025 |
54.56 (0.29%) |
54.24 |
54.12 - 55.43 |
0.963 times |
Wed 10 December 2025 |
54.40 (6.92%) |
51.12 |
51.12 - 54.46 |
1.4323 times |
Tue 09 December 2025 |
50.88 (-2.9%) |
52.30 |
50.83 - 52.50 |
0.7184 times |
Mon 08 December 2025 |
52.40 (-0.11%) |
52.49 |
52.16 - 53.13 |
1.4044 times |
Fri 05 December 2025 |
52.46 (-0.79%) |
52.88 |
52.44 - 53.55 |
1.1369 times |
Thu 04 December 2025 |
52.88 (-1.87%) |
53.97 |
52.71 - 54.37 |
1.0505 times |
Wed 03 December 2025 |
53.89 (1.11%) |
53.35 |
53.35 - 54.39 |
1.0104 times |
Tue 02 December 2025 |
53.30 (0.64%) |
53.00 |
52.20 - 53.45 |
0.6794 times |
Mon 01 December 2025 |
52.96 (0.59%) |
52.18 |
52.18 - 53.51 |
0.9486 times |
Fri 28 November 2025 |
52.65 (0.73%) |
52.11 |
52.04 - 52.87 |
0.5127 times |
Weekly price and charts Amerco Strong weekly Stock price targets for Amerco UHAL are 52.13 and 56.73 | Weekly Target 1 | 48.63 | | Weekly Target 2 | 51.02 | | Weekly Target 3 | 53.226666666667 | | Weekly Target 4 | 55.62 | | Weekly Target 5 | 57.83 |
Weekly price and volumes for Amerco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.42 (1.83%) |
52.49 |
50.83 - 55.43 |
1.3315 times |
Fri 05 December 2025 |
52.46 (-0.36%) |
52.18 |
52.18 - 54.39 |
1.2419 times |
Fri 28 November 2025 |
52.65 (4.09%) |
50.20 |
49.86 - 52.87 |
1.2551 times |
Fri 21 November 2025 |
50.58 (-1.84%) |
51.33 |
48.48 - 51.33 |
1.7523 times |
Fri 14 November 2025 |
51.53 (-2.99%) |
53.12 |
50.49 - 53.14 |
1.092 times |
Fri 07 November 2025 |
53.12 (-0.08%) |
52.95 |
52.34 - 55.12 |
0.6756 times |
Fri 31 October 2025 |
53.16 (0%) |
52.36 |
52.00 - 53.22 |
0.1932 times |
Fri 31 October 2025 |
53.16 (-4.34%) |
55.93 |
52.00 - 55.93 |
0.8229 times |
Fri 24 October 2025 |
55.57 (0.16%) |
55.68 |
54.82 - 56.62 |
0.7623 times |
Fri 17 October 2025 |
55.48 (2.14%) |
54.86 |
54.50 - 56.44 |
0.8733 times |
Fri 10 October 2025 |
54.32 (-4.69%) |
57.04 |
54.28 - 57.26 |
1.064 times |
Monthly price and charts Amerco Strong monthly Stock price targets for Amerco UHAL are 52.13 and 56.73 | Monthly Target 1 | 48.63 | | Monthly Target 2 | 51.02 | | Monthly Target 3 | 53.226666666667 | | Monthly Target 4 | 55.62 | | Monthly Target 5 | 57.83 |
Monthly price and volumes Amerco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.42 (1.46%) |
52.18 |
50.83 - 55.43 |
0.6941 times |
Fri 28 November 2025 |
52.65 (-0.96%) |
52.95 |
48.48 - 55.12 |
1.2879 times |
Fri 31 October 2025 |
53.16 (-6.85%) |
57.08 |
52.00 - 58.07 |
1.1375 times |
Tue 30 September 2025 |
57.07 (-0.83%) |
57.18 |
55.35 - 60.00 |
1.4619 times |
Fri 29 August 2025 |
57.55 (-0.54%) |
57.93 |
56.25 - 59.55 |
0.9524 times |
Thu 31 July 2025 |
57.86 (-4.46%) |
60.48 |
57.71 - 64.38 |
1.3233 times |
Mon 30 June 2025 |
60.56 (-5.38%) |
63.85 |
59.56 - 64.75 |
1.0367 times |
Fri 30 May 2025 |
64.00 (4.25%) |
61.87 |
60.67 - 67.64 |
0.7982 times |
Wed 30 April 2025 |
61.39 (-6.07%) |
64.78 |
56.28 - 67.96 |
0.653 times |
Mon 31 March 2025 |
65.36 (-5.62%) |
69.17 |
62.08 - 70.54 |
0.6551 times |
Fri 28 February 2025 |
69.25 (-4.97%) |
71.87 |
68.29 - 75.19 |
0.5942 times |
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value | | 5 day DMA | 53.13 | | 12 day DMA | 53.01 | | 20 day DMA | 51.85 | | 35 day DMA | 52.48 | | 50 day DMA | 53.45 | | 100 day DMA | 55.69 | | 150 day DMA | 58.03 | | 200 day DMA | 59.3 | EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.41 | 53.41 | 52.84 | | 12 day EMA | 52.89 | 52.79 | 52.47 | | 20 day EMA | 52.7 | 52.62 | 52.42 | | 35 day EMA | 53.11 | 53.09 | 53 | | 50 day EMA | 53.74 | 53.75 | 53.72 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.13 | 52.94 | 52.6 | | 12 day SMA | 53.01 | 52.87 | 52.53 | | 20 day SMA | 51.85 | 51.74 | 51.64 | | 35 day SMA | 52.48 | 52.54 | 52.57 | | 50 day SMA | 53.45 | 53.53 | 53.57 | | 100 day SMA | 55.69 | 55.79 | 55.88 | | 150 day SMA | 58.03 | 58.1 | 58.15 | | 200 day SMA | 59.3 | 59.38 | 59.45 |
|
|
