Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 70.45 and 71.77
| Daily Target 1 | 69.41 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 70.73 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.05 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.91 (-0.06%) | 70.89 | 69.98 - 71.30 | 0.8158 times | Thu 30 July 2026 | 70.95 (-0.94%) | 71.32 | 70.17 - 72.56 | 0.9462 times | Wed 29 July 2026 | 71.62 (-2.25%) | 73.50 | 71.56 - 73.62 | 1.2976 times | Tue 28 July 2026 | 73.27 (0.42%) | 73.59 | 73.18 - 74.00 | 0.893 times | Mon 27 July 2026 | 72.96 (2.14%) | 70.47 | 70.47 - 73.38 | 1.1791 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.8577 times | Fri 24 July 2026 | 71.43 (-0.64%) | 71.94 | 70.51 - 72.37 | 0.8577 times | Thu 23 July 2026 | 71.89 (0.79%) | 71.26 | 70.70 - 72.63 | 1.2537 times | Wed 22 July 2026 | 71.33 (0.56%) | 70.67 | 70.27 - 71.55 | 1.0846 times | Tue 21 July 2026 | 70.93 (0.06%) | 71.01 | 69.85 - 71.25 | 0.8145 times | Mon 20 July 2026 | 70.89 (-0.58%) | 71.29 | 70.54 - 71.75 | 1.3069 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 70.45 and 74.47
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 0.7746 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.1295 times | Fri 24 July 2026 | 71.43 (0.18%) | 71.29 | 69.85 - 72.63 | 0.8026 times | Fri 17 July 2026 | 71.30 (5.86%) | 67.78 | 67.41 - 72.95 | 0.8053 times | Fri 10 July 2026 | 67.35 (-0.34%) | 67.48 | 64.50 - 68.25 | 0.7502 times | Thu 02 July 2026 | 67.58 (0.79%) | 66.54 | 64.98 - 67.65 | 0.8465 times | Fri 26 June 2026 | 67.05 (7.75%) | 61.70 | 61.70 - 67.05 | 1.5483 times | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.3225 times | Fri 12 June 2026 | 62.38 (8.39%) | 57.76 | 57.71 - 62.86 | 1.6704 times | Fri 05 June 2026 | 57.55 (-0.59%) | 57.68 | 54.84 - 58.05 | 1.35 times | Fri 29 May 2026 | 57.89 (12.3%) | 51.03 | 50.48 - 59.15 | 1.6307 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 67.71 and 77.21
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 69.803333333333 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.8698 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.4896 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.138 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.158 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1392 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0005 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.7777 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9193 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8111 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.6969 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 0.8956 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.58 |
| 20 day DMA | 70.18 |
| 35 day DMA | 67.7 |
| 50 day DMA | 64.37 |
| 100 day DMA | 56.92 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.72 | 72.1 |
| 12 day EMA | 71.1 | 71.13 | 71.16 |
| 20 day EMA | 69.92 | 69.82 | 69.7 |
| 35 day EMA | 66.94 | 66.71 | 66.46 |
| 50 day EMA | 63.89 | 63.6 | 63.3 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.05 | 72.14 |
| 12 day SMA | 71.58 | 71.69 | 71.56 |
| 20 day SMA | 70.18 | 69.97 | 69.8 |
| 35 day SMA | 67.7 | 67.45 | 67.17 |
| 50 day SMA | 64.37 | 63.96 | 63.52 |
| 100 day SMA | 56.92 | 56.69 | 56.46 |
| 150 day SMA | 55.6 | 55.47 | 55.34 |
| 200 day SMA | 54.89 | 54.82 | 54.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.