Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 42.06 and 43.23
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.13 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.86 (-5.91%) | 43.49 | 42.42 - 43.59 | 0.6793 times | Tue 17 March 2026 | 45.55 (0.13%) | 46.21 | 45.53 - 46.72 | 1.5856 times | Mon 16 March 2026 | 45.49 (-0.83%) | 46.80 | 45.25 - 46.80 | 0.7785 times | Fri 13 March 2026 | 45.87 (0.77%) | 45.80 | 45.37 - 46.17 | 1.0643 times | Thu 12 March 2026 | 45.52 (-3.97%) | 47.00 | 45.17 - 47.47 | 1.6925 times | Wed 11 March 2026 | 47.40 (-0.98%) | 48.03 | 47.26 - 48.39 | 0.6277 times | Tue 10 March 2026 | 47.87 (-1.28%) | 48.49 | 47.74 - 48.72 | 0.8047 times | Mon 09 March 2026 | 48.49 (-2.71%) | 49.09 | 47.82 - 49.28 | 1.0079 times | Fri 06 March 2026 | 49.84 (-2.18%) | 50.11 | 49.17 - 50.18 | 0.8942 times | Thu 05 March 2026 | 50.95 (-0.06%) | 50.73 | 50.33 - 51.02 | 0.8652 times | Wed 04 March 2026 | 50.98 (-0.23%) | 51.69 | 50.83 - 51.69 | 0.491 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 40.45 and 44.83
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.86 (-6.56%) | 46.80 | 42.42 - 46.80 | 0.8767 times | Fri 13 March 2026 | 45.87 (-7.97%) | 49.09 | 45.17 - 49.28 | 1.4971 times | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 0.9682 times | Fri 27 February 2026 | 50.66 (-2.14%) | 51.03 | 49.48 - 51.69 | 1.1463 times | Fri 20 February 2026 | 51.77 (4.19%) | 49.67 | 49.31 - 52.27 | 0.7216 times | Fri 13 February 2026 | 49.69 (0%) | 48.74 | 48.36 - 50.00 | 0.1871 times | Fri 13 February 2026 | 49.69 (-0.46%) | 49.70 | 47.84 - 51.25 | 1.2109 times | Fri 06 February 2026 | 49.92 (-11.72%) | 56.26 | 49.43 - 59.76 | 1.6371 times | Fri 30 January 2026 | 56.55 (-2.95%) | 58.12 | 55.79 - 58.30 | 1.0554 times | Fri 23 January 2026 | 58.27 (1.29%) | 56.81 | 55.91 - 59.59 | 0.6996 times | Fri 16 January 2026 | 57.53 (4.98%) | 54.56 | 54.11 - 57.96 | 0.9657 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 37.74 and 47.55
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.86 (-15.4%) | 49.75 | 42.42 - 52.23 | 0.8729 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.2806 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.9955 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.1768 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.0382 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.892 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.1464 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.7469 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.0377 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.813 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.6259 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 47.66 |
| 20 day DMA | 49.02 |
| 35 day DMA | 50.48 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.25 |
| 150 day DMA | 53.8 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 46.19 | 46.51 |
| 12 day EMA | 46.96 | 47.71 | 48.1 |
| 20 day EMA | 48.25 | 48.82 | 49.16 |
| 35 day EMA | 50.07 | 50.49 | 50.78 |
| 50 day EMA | 51.48 | 51.83 | 52.09 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.97 | 46.43 |
| 12 day SMA | 47.66 | 48.44 | 48.87 |
| 20 day SMA | 49.02 | 49.45 | 49.69 |
| 35 day SMA | 50.48 | 50.86 | 51.18 |
| 50 day SMA | 52.26 | 52.47 | 52.62 |
| 100 day SMA | 52.25 | 52.38 | 52.48 |
| 150 day SMA | 53.8 | 53.91 | 54 |
| 200 day SMA | 55.66 | 55.77 | 55.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.