Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 61.87 and 63.01
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.123333333333 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.26 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.23 (1.57%) | 61.79 | 61.50 - 62.64 | 1.1855 times | Wed 17 June 2026 | 61.27 (-1.73%) | 61.72 | 60.89 - 63.08 | 1.0464 times | Tue 16 June 2026 | 62.35 (0.43%) | 62.57 | 62.28 - 63.34 | 0.9174 times | Mon 15 June 2026 | 62.08 (-0.48%) | 62.93 | 61.97 - 63.26 | 0.9221 times | Fri 12 June 2026 | 62.38 (0.56%) | 62.36 | 61.45 - 62.86 | 0.8169 times | Thu 11 June 2026 | 62.03 (1.44%) | 61.37 | 60.94 - 62.33 | 1.1741 times | Wed 10 June 2026 | 61.15 (-0.99%) | 61.59 | 60.66 - 62.00 | 0.6784 times | Tue 09 June 2026 | 61.76 (3.75%) | 59.83 | 59.83 - 62.11 | 1.3083 times | Mon 08 June 2026 | 59.53 (3.44%) | 57.76 | 57.71 - 59.98 | 1.1645 times | Fri 05 June 2026 | 57.55 (1.97%) | 56.39 | 56.39 - 58.05 | 0.7863 times | Thu 04 June 2026 | 56.44 (2.51%) | 55.96 | 54.94 - 56.51 | 0.6095 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 60.34 and 62.79
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.1822 times | Fri 12 June 2026 | 62.38 (8.39%) | 57.76 | 57.71 - 62.86 | 1.4931 times | Fri 05 June 2026 | 57.55 (-0.59%) | 57.68 | 54.84 - 58.05 | 1.2067 times | Fri 29 May 2026 | 57.89 (12.3%) | 51.03 | 50.48 - 59.15 | 1.4576 times | Fri 22 May 2026 | 51.55 (5.92%) | 48.86 | 48.21 - 51.81 | 0.8488 times | Fri 15 May 2026 | 48.67 (-7.86%) | 52.41 | 48.47 - 52.97 | 0.8555 times | Fri 08 May 2026 | 52.82 (1.38%) | 51.94 | 51.59 - 53.31 | 0.4907 times | Wed 06 May 2026 | 52.10 (0.97%) | 51.32 | 49.94 - 52.82 | 0.5001 times | Fri 01 May 2026 | 51.60 (-1.88%) | 52.38 | 50.07 - 53.21 | 0.9762 times | Fri 24 April 2026 | 52.59 (-0.08%) | 52.67 | 52.28 - 54.36 | 0.9891 times | Fri 17 April 2026 | 52.63 (2.77%) | 50.90 | 50.50 - 53.20 | 1.2206 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 58.54 and 67.04
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 60.136666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.23 (7.5%) | 57.68 | 54.84 - 63.34 | 1.0717 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1902 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2112 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1915 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0464 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8134 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9616 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8483 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.7289 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 0.9367 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.6103 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 60.32 |
| 20 day DMA | 57.98 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.11 |
| 100 day DMA | 51.83 |
| 150 day DMA | 52.24 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.58 | 61.73 |
| 12 day EMA | 60.3 | 59.95 | 59.71 |
| 20 day EMA | 58.57 | 58.18 | 57.86 |
| 35 day EMA | 56.56 | 56.23 | 55.93 |
| 50 day EMA | 54.5 | 54.18 | 53.89 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 62.02 | 62 |
| 12 day SMA | 60.32 | 59.82 | 59.44 |
| 20 day SMA | 57.98 | 57.38 | 56.77 |
| 35 day SMA | 54.88 | 54.57 | 54.27 |
| 50 day SMA | 54.11 | 53.87 | 53.65 |
| 100 day SMA | 51.83 | 51.77 | 51.74 |
| 150 day SMA | 52.24 | 52.18 | 52.12 |
| 200 day SMA | 53.13 | 53.1 | 53.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.