Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco Strong Daily Stock price targets for Amerco UHAL are 61.64 and 62.77 | Daily Target 1 | 60.75 | | Daily Target 2 | 61.4 | | Daily Target 3 | 61.88 | | Daily Target 4 | 62.53 | | Daily Target 5 | 63.01 |
Daily price and volume Amerco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.05 (0.68%) |
61.40 |
61.23 - 62.36 |
0.5761 times |
Wed 02 July 2025 |
61.63 (0.55%) |
61.30 |
60.69 - 62.03 |
1.2191 times |
Tue 01 July 2025 |
61.29 (1.21%) |
60.48 |
60.35 - 62.25 |
1.439 times |
Mon 30 June 2025 |
60.56 (-0.64%) |
60.77 |
59.56 - 60.89 |
0.8169 times |
Fri 27 June 2025 |
60.95 (-0.21%) |
61.38 |
60.70 - 61.88 |
2.4522 times |
Thu 26 June 2025 |
61.08 (0.48%) |
61.18 |
60.73 - 61.53 |
0.9172 times |
Wed 25 June 2025 |
60.79 (-0.88%) |
61.11 |
60.34 - 61.23 |
0.6037 times |
Tue 24 June 2025 |
61.33 (-0.42%) |
62.07 |
60.95 - 62.07 |
0.7743 times |
Mon 23 June 2025 |
61.59 (0%) |
61.10 |
61.05 - 62.36 |
0.4336 times |
Fri 20 June 2025 |
61.59 (-0.92%) |
62.62 |
61.51 - 63.23 |
0.768 times |
Wed 18 June 2025 |
62.16 (1.52%) |
60.75 |
60.72 - 62.37 |
0.6027 times |
Weekly price and charts Amerco Strong weekly Stock price targets for Amerco UHAL are 60.81 and 63.61 | Weekly Target 1 | 58.52 | | Weekly Target 2 | 60.29 | | Weekly Target 3 | 61.323333333333 | | Weekly Target 4 | 63.09 | | Weekly Target 5 | 64.12 |
Weekly price and volumes for Amerco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.05 (1.8%) |
60.77 |
59.56 - 62.36 |
1.4828 times |
Fri 27 June 2025 |
60.95 (-1.04%) |
61.10 |
60.34 - 62.36 |
1.8964 times |
Fri 20 June 2025 |
61.59 (-1.2%) |
62.96 |
60.72 - 63.23 |
0.731 times |
Fri 13 June 2025 |
62.34 (-0.86%) |
63.11 |
62.09 - 64.75 |
0.8837 times |
Fri 06 June 2025 |
62.88 (-1.75%) |
63.85 |
62.25 - 63.85 |
0.9428 times |
Fri 30 May 2025 |
64.00 (3.24%) |
62.84 |
61.28 - 64.35 |
0.9703 times |
Fri 23 May 2025 |
61.99 (-5.7%) |
64.90 |
60.67 - 65.33 |
0.8811 times |
Fri 16 May 2025 |
65.74 (3.01%) |
66.28 |
64.75 - 67.64 |
0.8218 times |
Fri 09 May 2025 |
63.82 (-1.69%) |
64.34 |
62.19 - 65.10 |
0.7112 times |
Fri 02 May 2025 |
64.92 (7.01%) |
60.47 |
59.50 - 65.00 |
0.6791 times |
Fri 25 April 2025 |
60.67 (0.12%) |
60.04 |
58.50 - 61.71 |
0.2894 times |
Monthly price and charts Amerco Strong monthly Stock price targets for Amerco UHAL are 61.2 and 63.21 | Monthly Target 1 | 59.58 | | Monthly Target 2 | 60.81 | | Monthly Target 3 | 61.586666666667 | | Monthly Target 4 | 62.82 | | Monthly Target 5 | 63.6 |
Monthly price and volumes Amerco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.05 (2.46%) |
60.48 |
60.35 - 62.36 |
0.3371 times |
Mon 30 June 2025 |
60.56 (-5.38%) |
63.85 |
59.56 - 64.75 |
1.3535 times |
Fri 30 May 2025 |
64.00 (4.25%) |
61.87 |
60.67 - 67.64 |
1.0421 times |
Wed 30 April 2025 |
61.39 (-6.07%) |
64.78 |
56.28 - 67.96 |
0.8525 times |
Mon 31 March 2025 |
65.36 (-5.62%) |
69.17 |
62.08 - 70.54 |
0.8553 times |
Fri 28 February 2025 |
69.25 (-4.97%) |
71.87 |
68.29 - 75.19 |
0.7758 times |
Fri 31 January 2025 |
72.87 (5.47%) |
69.35 |
66.55 - 74.27 |
1.3187 times |
Tue 31 December 2024 |
69.09 (-3.15%) |
72.19 |
67.35 - 75.08 |
0.7787 times |
Tue 26 November 2024 |
71.34 (-2.71%) |
73.66 |
67.28 - 78.32 |
1.2449 times |
Thu 31 October 2024 |
73.33 (-5.36%) |
77.28 |
69.52 - 79.04 |
1.4412 times |
Mon 30 September 2024 |
77.48 (9.1%) |
70.28 |
67.49 - 78.94 |
0.8609 times |
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value | | 5 day DMA | 61.3 | | 12 day DMA | 61.35 | | 20 day DMA | 62.12 | | 35 day DMA | 62.81 | | 50 day DMA | 62.67 | | 100 day DMA | 64.22 | | 150 day DMA | 66.5 | | 200 day DMA | 68.3 | EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.52 | 61.26 | 61.08 | | 12 day EMA | 61.63 | 61.55 | 61.54 | | 20 day EMA | 61.9 | 61.88 | 61.91 | | 35 day EMA | 62.09 | 62.09 | 62.12 | | 50 day EMA | 62.3 | 62.31 | 62.34 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.3 | 61.1 | 60.93 | | 12 day SMA | 61.35 | 61.38 | 61.52 | | 20 day SMA | 62.12 | 62.19 | 62.28 | | 35 day SMA | 62.81 | 62.95 | 63.01 | | 50 day SMA | 62.67 | 62.64 | 62.6 | | 100 day SMA | 64.22 | 64.31 | 64.4 | | 150 day SMA | 66.5 | 66.55 | 66.59 | | 200 day SMA | 68.3 | 68.34 | 68.38 |
|
|
