NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 97.19 and 101.86 | Daily Target 1 | 93.35 | | Daily Target 2 | 96.35 | | Daily Target 3 | 98.02 | | Daily Target 4 | 101.02 | | Daily Target 5 | 102.69 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.35 (5.36%) |
95.52 |
95.02 - 99.69 |
1.0111 times |
Thu 10 April 2025 |
94.30 (0.58%) |
94.58 |
93.02 - 96.33 |
0.8143 times |
Wed 09 April 2025 |
93.76 (2.62%) |
91.28 |
88.54 - 93.87 |
2.1101 times |
Tue 08 April 2025 |
91.37 (-1.06%) |
94.74 |
89.90 - 95.60 |
1.2705 times |
Mon 07 April 2025 |
92.35 (-6.59%) |
89.61 |
89.22 - 95.71 |
1.7876 times |
Fri 04 April 2025 |
98.86 (-5.79%) |
98.98 |
96.93 - 100.21 |
1.3101 times |
Thu 03 April 2025 |
104.94 (-1.37%) |
105.00 |
104.32 - 105.99 |
0.4652 times |
Wed 02 April 2025 |
106.40 (0.05%) |
105.23 |
104.60 - 106.67 |
0.2769 times |
Tue 01 April 2025 |
106.35 (3.33%) |
105.48 |
104.80 - 106.40 |
0.5328 times |
Mon 31 March 2025 |
102.92 (2.18%) |
101.19 |
100.50 - 103.21 |
0.4214 times |
Fri 28 March 2025 |
100.72 (0.79%) |
101.00 |
100.46 - 101.53 |
0.3164 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 93.95 and 105.1 | Weekly Target 1 | 84.71 | | Weekly Target 2 | 92.03 | | Weekly Target 3 | 95.86 | | Weekly Target 4 | 103.18 | | Weekly Target 5 | 107.01 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.35 (0.5%) |
89.61 |
88.54 - 99.69 |
2.1853 times |
Fri 04 April 2025 |
98.86 (-1.85%) |
101.19 |
96.93 - 106.67 |
0.9394 times |
Fri 28 March 2025 |
100.72 (3.78%) |
99.78 |
99.60 - 101.53 |
0.285 times |
Fri 21 March 2025 |
97.05 (-5.59%) |
101.20 |
96.20 - 102.97 |
1.0163 times |
Fri 14 March 2025 |
102.80 (0.02%) |
103.25 |
102.03 - 105.93 |
0.866 times |
Fri 07 March 2025 |
102.78 (3.07%) |
98.33 |
96.51 - 105.10 |
1.1841 times |
Fri 28 February 2025 |
99.72 (-3.39%) |
100.50 |
96.72 - 103.40 |
1.0101 times |
Fri 21 February 2025 |
103.22 (-0.27%) |
105.57 |
98.37 - 105.95 |
0.8976 times |
Fri 14 February 2025 |
103.50 (-0.64%) |
106.11 |
101.93 - 110.15 |
0.9589 times |
Fri 07 February 2025 |
104.17 (1.28%) |
101.05 |
100.58 - 105.79 |
0.6574 times |
Fri 31 January 2025 |
102.85 (-0.32%) |
101.94 |
100.10 - 105.58 |
0.6693 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 84.88 and 103.01 | Monthly Target 1 | 80.06 | | Monthly Target 2 | 89.7 | | Monthly Target 3 | 98.186666666667 | | Monthly Target 4 | 107.83 | | Monthly Target 5 | 116.32 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.35 (-3.47%) |
105.48 |
88.54 - 106.67 |
0.7363 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
0.8568 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
0.8669 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
0.9882 times |
Tue 31 December 2024 |
89.21 (3.48%) |
100.00 |
88.69 - 102.40 |
0.4587 times |
Tue 26 November 2024 |
86.21 (7.08%) |
80.34 |
75.88 - 89.25 |
1.0728 times |
Thu 31 October 2024 |
80.51 (-13.9%) |
93.65 |
78.28 - 104.40 |
1.3547 times |
Mon 30 September 2024 |
93.51 (16.25%) |
78.90 |
75.85 - 97.19 |
1.1412 times |
Fri 30 August 2024 |
80.44 (-12.67%) |
91.42 |
80.18 - 92.95 |
1.4165 times |
Wed 31 July 2024 |
92.11 (-3.63%) |
96.43 |
89.84 - 96.86 |
1.108 times |
Fri 28 June 2024 |
95.58 (7.36%) |
90.00 |
87.57 - 96.93 |
1.065 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 94.23 | | 12 day DMA | 99.27 | | 20 day DMA | 100.19 | | 35 day DMA | 100.7 | | 50 day DMA | 101.65 | | 100 day DMA | 96.4 | | 150 day DMA | 92.15 | | 200 day DMA | 91.92 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.56 | 95.17 | 95.61 | | 12 day EMA | 98.1 | 97.87 | 98.52 | | 20 day EMA | 99.21 | 99.2 | 99.72 | | 35 day EMA | 100.35 | 100.41 | 100.77 | | 50 day EMA | 100.9 | 100.96 | 101.23 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.23 | 94.13 | 96.26 | | 12 day SMA | 99.27 | 99.08 | 99.55 | | 20 day SMA | 100.19 | 100.45 | 100.85 | | 35 day SMA | 100.7 | 100.85 | 101.12 | | 50 day SMA | 101.65 | 101.71 | 101.88 | | 100 day SMA | 96.4 | 96.2 | 96.05 | | 150 day SMA | 92.15 | 92.04 | 91.97 | | 200 day SMA | 91.92 | 91.88 | 91.87 |
|
|
