NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 158.48 and 160.41 | Daily Target 1 | 156.91 | | Daily Target 2 | 158.12 | | Daily Target 3 | 158.83666666667 | | Daily Target 4 | 160.05 | | Daily Target 5 | 160.77 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.34 (1.45%) |
158.20 |
157.62 - 159.55 |
1.163 times |
Tue 16 September 2025 |
157.07 (1.45%) |
156.08 |
155.92 - 157.66 |
1.2101 times |
Mon 15 September 2025 |
154.83 (1.33%) |
155.00 |
154.35 - 155.74 |
0.9157 times |
Fri 12 September 2025 |
152.80 (1.8%) |
151.16 |
151.00 - 152.91 |
1.0696 times |
Thu 11 September 2025 |
150.10 (2.98%) |
148.18 |
147.69 - 150.14 |
1.107 times |
Wed 10 September 2025 |
145.75 (1.29%) |
145.54 |
144.53 - 145.90 |
0.7274 times |
Tue 09 September 2025 |
143.90 (-0.07%) |
143.72 |
143.59 - 145.09 |
0.8032 times |
Mon 08 September 2025 |
144.00 (7.25%) |
140.88 |
140.54 - 144.05 |
1.7293 times |
Fri 05 September 2025 |
134.27 (0.85%) |
135.00 |
133.51 - 135.34 |
0.5736 times |
Thu 04 September 2025 |
133.14 (-1.26%) |
133.33 |
131.91 - 133.89 |
0.7012 times |
Wed 03 September 2025 |
134.84 (-0.64%) |
135.73 |
134.62 - 136.42 |
0.8284 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 156.85 and 162.05 | Weekly Target 1 | 152.55 | | Weekly Target 2 | 155.94 | | Weekly Target 3 | 157.74666666667 | | Weekly Target 4 | 161.14 | | Weekly Target 5 | 162.95 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.34 (4.28%) |
155.00 |
154.35 - 159.55 |
0.6806 times |
Fri 12 September 2025 |
152.80 (13.8%) |
140.88 |
140.54 - 152.91 |
1.1251 times |
Fri 05 September 2025 |
134.27 (-1.41%) |
135.50 |
131.91 - 136.42 |
0.6822 times |
Fri 29 August 2025 |
136.19 (0%) |
137.31 |
135.66 - 137.31 |
0.14 times |
Fri 29 August 2025 |
136.19 (3.26%) |
136.90 |
134.26 - 139.20 |
1.4036 times |
Fri 22 August 2025 |
131.89 (2.07%) |
130.92 |
127.70 - 132.64 |
0.9982 times |
Fri 15 August 2025 |
129.22 (0.47%) |
128.50 |
122.24 - 139.22 |
2.15 times |
Fri 08 August 2025 |
128.62 (1.03%) |
131.78 |
127.94 - 132.76 |
0.9526 times |
Fri 01 August 2025 |
127.31 (-6.03%) |
133.08 |
125.80 - 133.51 |
0.9879 times |
Fri 25 July 2025 |
135.48 (-0.28%) |
136.49 |
134.92 - 141.45 |
0.8797 times |
Fri 18 July 2025 |
135.86 (5.91%) |
128.48 |
128.20 - 136.88 |
0.9032 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 145.63 and 173.27 | Monthly Target 1 | 122.63 | | Monthly Target 2 | 140.98 | | Monthly Target 3 | 150.26666666667 | | Monthly Target 4 | 168.62 | | Monthly Target 5 | 177.91 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.34 (17%) |
135.50 |
131.91 - 159.55 |
0.3611 times |
Fri 29 August 2025 |
136.19 (4.52%) |
127.78 |
122.24 - 139.22 |
0.8494 times |
Thu 31 July 2025 |
130.30 (-3.18%) |
134.58 |
126.46 - 141.45 |
0.6057 times |
Mon 30 June 2025 |
134.58 (10.53%) |
122.31 |
122.27 - 135.23 |
0.8054 times |
Fri 30 May 2025 |
121.76 (13.73%) |
107.06 |
103.23 - 126.81 |
1.1514 times |
Wed 30 April 2025 |
107.06 (4.02%) |
105.48 |
88.54 - 107.16 |
1.8172 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
1.1917 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
1.2057 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
1.3744 times |
Tue 31 December 2024 |
89.21 (3.48%) |
100.00 |
88.69 - 102.40 |
0.638 times |
Tue 26 November 2024 |
86.21 (7.08%) |
80.34 |
75.88 - 89.25 |
1.4921 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 154.83 | | 12 day DMA | 145.48 | | 20 day DMA | 141.36 | | 35 day DMA | 136.58 | | 50 day DMA | 135.68 | | 100 day DMA | 128.62 | | 150 day DMA | 119.33 | | 200 day DMA | 113.36 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.59 | 152.22 | 149.8 | | 12 day EMA | 148.13 | 146.09 | 144.09 | | 20 day EMA | 143.94 | 142.32 | 140.77 | | 35 day EMA | 140.22 | 139.09 | 138.03 | | 50 day EMA | 137.42 | 136.53 | 135.69 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.83 | 152.11 | 149.48 | | 12 day SMA | 145.48 | 143.55 | 141.81 | | 20 day SMA | 141.36 | 139.92 | 138.49 | | 35 day SMA | 136.58 | 135.79 | 135.07 | | 50 day SMA | 135.68 | 135.16 | 134.67 | | 100 day SMA | 128.62 | 128.05 | 127.47 | | 150 day SMA | 119.33 | 118.96 | 118.61 | | 200 day SMA | 113.36 | 112.99 | 112.65 |
|
|
