NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 122.74 and 123.95 | Daily Target 1 | 121.77 | | Daily Target 2 | 122.49 | | Daily Target 3 | 122.98333333333 | | Daily Target 4 | 123.7 | | Daily Target 5 | 124.19 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
123.20 (1.18%) |
122.31 |
122.27 - 123.48 |
0.6775 times |
Fri 30 May 2025 |
121.76 (-2.02%) |
121.96 |
119.80 - 122.19 |
1.3559 times |
Thu 29 May 2025 |
124.27 (0.33%) |
126.01 |
123.92 - 126.81 |
1.149 times |
Wed 28 May 2025 |
123.86 (-0.35%) |
125.00 |
123.57 - 126.00 |
0.9441 times |
Tue 27 May 2025 |
124.29 (3.79%) |
121.95 |
121.52 - 124.42 |
1.2808 times |
Fri 23 May 2025 |
119.75 (0.61%) |
119.38 |
118.43 - 119.75 |
0.8651 times |
Thu 22 May 2025 |
119.02 (-1.25%) |
119.69 |
118.90 - 119.81 |
0.5751 times |
Wed 21 May 2025 |
120.53 (-0.38%) |
120.70 |
120.03 - 121.65 |
0.7145 times |
Tue 20 May 2025 |
120.99 (1.59%) |
119.91 |
119.74 - 121.15 |
0.9213 times |
Mon 19 May 2025 |
119.10 (-0.4%) |
118.00 |
116.25 - 119.23 |
1.5168 times |
Fri 16 May 2025 |
119.58 (-2.59%) |
122.61 |
119.08 - 122.61 |
1.7053 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 122.74 and 123.95 | Weekly Target 1 | 121.77 | | Weekly Target 2 | 122.49 | | Weekly Target 3 | 122.98333333333 | | Weekly Target 4 | 123.7 | | Weekly Target 5 | 124.19 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
123.20 (1.18%) |
122.31 |
122.27 - 123.48 |
0.1944 times |
Fri 30 May 2025 |
121.76 (1.68%) |
121.95 |
119.80 - 126.81 |
1.3569 times |
Fri 23 May 2025 |
119.75 (0.14%) |
118.00 |
116.25 - 121.65 |
1.3175 times |
Fri 16 May 2025 |
119.58 (15.6%) |
107.08 |
105.00 - 123.56 |
2.1358 times |
Fri 09 May 2025 |
103.44 (-5.15%) |
108.71 |
103.23 - 110.66 |
1.0694 times |
Fri 02 May 2025 |
109.06 (3.02%) |
105.20 |
104.57 - 109.57 |
1.177 times |
Fri 25 April 2025 |
105.86 (7.22%) |
98.37 |
98.36 - 106.80 |
2.1643 times |
Thu 17 April 2025 |
98.73 (1.36%) |
97.39 |
96.88 - 102.52 |
0.3275 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0.2573 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 122.74 and 123.95 | Monthly Target 1 | 121.77 | | Monthly Target 2 | 122.49 | | Monthly Target 3 | 122.98333333333 | | Monthly Target 4 | 123.7 | | Monthly Target 5 | 124.19 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
123.20 (1.18%) |
122.31 |
122.27 - 123.48 |
0.0295 times |
Fri 30 May 2025 |
121.76 (13.73%) |
107.06 |
103.23 - 126.81 |
0.9302 times |
Wed 30 April 2025 |
107.06 (4.02%) |
105.48 |
88.54 - 107.16 |
1.4681 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
0.9627 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
0.9741 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
1.1103 times |
Tue 31 December 2024 |
89.21 (3.48%) |
100.00 |
88.69 - 102.40 |
0.5154 times |
Tue 26 November 2024 |
86.21 (7.08%) |
80.34 |
75.88 - 89.25 |
1.2054 times |
Thu 31 October 2024 |
80.51 (-13.9%) |
93.65 |
78.28 - 104.40 |
1.5221 times |
Mon 30 September 2024 |
93.51 (16.25%) |
78.90 |
75.85 - 97.19 |
1.2823 times |
Fri 30 August 2024 |
80.44 (-12.67%) |
91.42 |
80.18 - 92.95 |
1.5916 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 123.48 | | 12 day DMA | 121.59 | | 20 day DMA | 115.73 | | 35 day DMA | 109.95 | | 50 day DMA | 106.68 | | 100 day DMA | 104.1 | | 150 day DMA | 98.21 | | 200 day DMA | 95.05 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.63 | 122.35 | 122.65 | | 12 day EMA | 120.03 | 119.45 | 119.03 | | 20 day EMA | 116.88 | 116.22 | 115.64 | | 35 day EMA | 112.34 | 111.7 | 111.11 | | 50 day EMA | 107.92 | 107.3 | 106.71 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.48 | 122.79 | 122.24 | | 12 day SMA | 121.59 | 120.25 | 118.97 | | 20 day SMA | 115.73 | 115.02 | 114.27 | | 35 day SMA | 109.95 | 109.23 | 108.59 | | 50 day SMA | 106.68 | 106.22 | 105.82 | | 100 day SMA | 104.1 | 103.79 | 103.47 | | 150 day SMA | 98.21 | 97.92 | 97.66 | | 200 day SMA | 95.05 | 94.89 | 94.72 |
|
|
