Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 121.21 and 122.62
| Daily Target 1 | 120.23 |
| Daily Target 2 | 120.78 |
| Daily Target 3 | 121.64 |
| Daily Target 4 | 122.19 |
| Daily Target 5 | 123.05 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.33 (0.36%) | 121.09 | 121.09 - 122.50 | 0.6344 times | Wed 17 June 2026 | 120.90 (-0.75%) | 123.45 | 120.59 - 124.72 | 2.4664 times | Tue 16 June 2026 | 121.81 (-3.27%) | 124.37 | 121.25 - 124.81 | 1.5802 times | Mon 15 June 2026 | 125.93 (0.09%) | 127.55 | 125.82 - 127.94 | 0.7094 times | Fri 12 June 2026 | 125.82 (0.15%) | 126.97 | 125.57 - 127.33 | 0.4786 times | Thu 11 June 2026 | 125.63 (0.09%) | 125.49 | 123.79 - 126.51 | 0.5968 times | Wed 10 June 2026 | 125.52 (3.97%) | 123.32 | 122.96 - 126.74 | 0.9387 times | Tue 09 June 2026 | 120.73 (1.71%) | 119.45 | 119.10 - 121.04 | 0.7664 times | Mon 08 June 2026 | 118.70 (-0.65%) | 119.46 | 118.67 - 120.67 | 0.4616 times | Fri 05 June 2026 | 119.48 (-2.65%) | 120.01 | 118.80 - 120.66 | 1.3675 times | Thu 04 June 2026 | 122.73 (0.07%) | 123.52 | 122.73 - 124.48 | 0.3856 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 117.29 and 124.64
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 123.28666666667 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.4094 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8477 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.9597 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9922 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.1574 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.9306 times | Fri 08 May 2026 | 115.91 (-2.08%) | 115.91 | 115.43 - 119.33 | 0.4497 times | Wed 06 May 2026 | 118.37 (0.33%) | 116.50 | 115.01 - 118.55 | 0.5056 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.1541 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.5937 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.7423 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 115.37 and 124.64
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 122.64666666667 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.33 (-1.21%) | 123.19 | 118.67 - 127.94 | 0.8765 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.4237 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8719 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1355 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2396 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8415 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7059 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9842 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9968 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9243 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2233 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 122.6 |
| 20 day DMA | 122.22 |
| 35 day DMA | 119.75 |
| 50 day DMA | 118.08 |
| 100 day DMA | 118.06 |
| 150 day DMA | 124.9 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 122.83 | 123.8 |
| 12 day EMA | 122.43 | 122.63 | 122.95 |
| 20 day EMA | 121.67 | 121.71 | 121.79 |
| 35 day EMA | 120.11 | 120.04 | 119.99 |
| 50 day EMA | 118.15 | 118.02 | 117.9 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 124.02 | 124.94 |
| 12 day SMA | 122.6 | 122.89 | 123.08 |
| 20 day SMA | 122.22 | 121.99 | 121.67 |
| 35 day SMA | 119.75 | 119.64 | 119.43 |
| 50 day SMA | 118.08 | 117.92 | 117.78 |
| 100 day SMA | 118.06 | 118.18 | 118.29 |
| 150 day SMA | 124.9 | 125.04 | 125.17 |
| 200 day SMA | 130.47 | 130.54 | 130.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.