NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 130.94 and 135.68 | Daily Target 1 | 130.11 | | Daily Target 2 | 131.77 | | Daily Target 3 | 134.85333333333 | | Daily Target 4 | 136.51 | | Daily Target 5 | 139.59 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
133.42 (-4.15%) |
137.94 |
133.20 - 137.94 |
2.4969 times |
Tue 18 November 2025 |
139.19 (1.06%) |
136.71 |
136.71 - 140.14 |
1.1701 times |
Mon 17 November 2025 |
137.73 (-1.71%) |
139.07 |
137.64 - 139.65 |
1.1499 times |
Fri 14 November 2025 |
140.13 (-1.18%) |
140.05 |
139.35 - 142.61 |
0.7171 times |
Thu 13 November 2025 |
141.80 (-0.4%) |
143.35 |
141.12 - 143.59 |
0.7396 times |
Wed 12 November 2025 |
142.37 (0.02%) |
142.34 |
140.97 - 142.55 |
0.6513 times |
Tue 11 November 2025 |
142.34 (1.45%) |
141.08 |
140.79 - 143.57 |
0.7423 times |
Mon 10 November 2025 |
140.30 (0.94%) |
141.31 |
139.33 - 142.00 |
0.4912 times |
Fri 07 November 2025 |
138.99 (-0.2%) |
139.39 |
137.93 - 139.55 |
0.9516 times |
Thu 06 November 2025 |
139.27 (0.12%) |
141.72 |
139.12 - 142.00 |
0.89 times |
Wed 05 November 2025 |
139.10 (0.51%) |
139.69 |
138.66 - 140.46 |
0.6351 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 129.84 and 136.78 | Weekly Target 1 | 128.65 | | Weekly Target 2 | 131.03 | | Weekly Target 3 | 135.58666666667 | | Weekly Target 4 | 137.97 | | Weekly Target 5 | 142.53 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
133.42 (-4.79%) |
139.07 |
133.20 - 140.14 |
1.3796 times |
Fri 14 November 2025 |
140.13 (0.82%) |
141.31 |
139.33 - 143.59 |
0.957 times |
Fri 07 November 2025 |
138.99 (-0.79%) |
139.26 |
137.87 - 142.00 |
0.876 times |
Fri 31 October 2025 |
140.10 (0%) |
139.56 |
138.29 - 140.65 |
0.2491 times |
Fri 31 October 2025 |
140.10 (-4.51%) |
147.96 |
138.29 - 148.74 |
1.235 times |
Fri 24 October 2025 |
146.71 (-1.01%) |
150.13 |
143.59 - 153.54 |
1.065 times |
Fri 17 October 2025 |
148.21 (0.88%) |
150.19 |
145.16 - 150.77 |
1.1368 times |
Fri 10 October 2025 |
146.91 (-3.07%) |
149.72 |
145.24 - 156.44 |
0.9383 times |
Fri 03 October 2025 |
151.57 (2.68%) |
149.48 |
149.23 - 154.41 |
0.9896 times |
Fri 26 September 2025 |
147.62 (-2.91%) |
150.23 |
144.85 - 154.52 |
1.1735 times |
Fri 19 September 2025 |
152.05 (-0.49%) |
155.00 |
151.80 - 159.55 |
1.2506 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 128.12 and 138.51 | Monthly Target 1 | 126.35 | | Monthly Target 2 | 129.88 | | Monthly Target 3 | 136.73666666667 | | Monthly Target 4 | 140.27 | | Monthly Target 5 | 147.13 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
133.42 (-4.77%) |
139.26 |
133.20 - 143.59 |
0.4562 times |
Fri 31 October 2025 |
140.10 (-7.82%) |
151.97 |
138.29 - 156.44 |
0.7372 times |
Tue 30 September 2025 |
151.99 (11.6%) |
135.50 |
131.91 - 159.55 |
0.6836 times |
Fri 29 August 2025 |
136.19 (4.52%) |
127.78 |
122.24 - 139.22 |
0.9047 times |
Thu 31 July 2025 |
130.30 (-3.18%) |
134.58 |
126.46 - 141.45 |
0.6451 times |
Mon 30 June 2025 |
134.58 (10.53%) |
122.31 |
122.27 - 135.23 |
0.8578 times |
Fri 30 May 2025 |
121.76 (13.73%) |
107.06 |
103.23 - 126.81 |
1.2264 times |
Wed 30 April 2025 |
107.06 (4.02%) |
105.48 |
88.54 - 107.16 |
1.9356 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
1.2693 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
1.2842 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
1.4639 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 138.45 | | 12 day DMA | 139.42 | | 20 day DMA | 141.12 | | 35 day DMA | 144.87 | | 50 day DMA | 147.14 | | 100 day DMA | 140.34 | | 150 day DMA | 132.93 | | 200 day DMA | 124.98 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.58 | 139.66 | 139.9 | | 12 day EMA | 139.55 | 140.66 | 140.93 | | 20 day EMA | 141.14 | 141.95 | 142.24 | | 35 day EMA | 143.29 | 143.87 | 144.15 | | 50 day EMA | 145.68 | 146.18 | 146.46 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.45 | 140.24 | 140.87 | | 12 day SMA | 139.42 | 139.98 | 140.05 | | 20 day SMA | 141.12 | 141.7 | 142.33 | | 35 day SMA | 144.87 | 145.35 | 145.71 | | 50 day SMA | 147.14 | 147.39 | 147.48 | | 100 day SMA | 140.34 | 140.35 | 140.28 | | 150 day SMA | 132.93 | 132.69 | 132.41 | | 200 day SMA | 124.98 | 124.83 | 124.65 |
|
|
