Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 118.16 and 119.41
| Daily Target 1 | 117.92 |
| Daily Target 2 | 118.39 |
| Daily Target 3 | 119.16666666667 |
| Daily Target 4 | 119.64 |
| Daily Target 5 | 120.42 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.87 (-0.56%) | 119.54 | 118.69 - 119.94 | 0.6825 times | Mon 16 March 2026 | 119.54 (1.73%) | 118.80 | 118.34 - 119.91 | 0.8491 times | Fri 13 March 2026 | 117.51 (1.07%) | 117.86 | 116.89 - 119.00 | 0.7907 times | Thu 12 March 2026 | 116.27 (0.88%) | 116.46 | 115.44 - 117.24 | 0.7405 times | Wed 11 March 2026 | 115.26 (-2.06%) | 117.28 | 114.82 - 117.65 | 0.6109 times | Mon 09 March 2026 | 117.69 (-0.11%) | 116.87 | 116.19 - 117.72 | 0.8519 times | Fri 06 March 2026 | 117.82 (3.36%) | 117.57 | 117.04 - 119.13 | 1.3498 times | Thu 05 March 2026 | 113.99 (-2.64%) | 114.68 | 112.89 - 116.46 | 1.2586 times | Wed 04 March 2026 | 117.08 (1.32%) | 117.28 | 115.90 - 117.72 | 1.2367 times | Tue 03 March 2026 | 115.56 (0.32%) | 111.83 | 111.48 - 116.27 | 1.6293 times | Mon 02 March 2026 | 115.19 (0.19%) | 114.19 | 113.15 - 115.22 | 0.8438 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 118.61 and 120.21
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 119.05 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 120.65 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.87 (1.16%) | 118.80 | 118.34 - 119.94 | 0.466 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.00 | 0.911 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 1.9224 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.0703 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.6323 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.2736 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.6867 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.3922 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.0446 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.6009 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 0.8325 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 115.18 and 123.64
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 113.59 |
| Monthly Target 3 | 116.76333333333 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.87 (3.39%) | 114.19 | 111.48 - 119.94 | 0.8292 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2705 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8625 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7235 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0087 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0217 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9473 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2538 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.894 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1888 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.6996 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.49 |
| 12 day DMA | 116.65 |
| 20 day DMA | 117.05 |
| 35 day DMA | 120.42 |
| 50 day DMA | 125.93 |
| 100 day DMA | 132.76 |
| 150 day DMA | 136.68 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 117.62 | 116.66 |
| 12 day EMA | 117.51 | 117.26 | 116.84 |
| 20 day EMA | 118.4 | 118.35 | 118.23 |
| 35 day EMA | 122.16 | 122.35 | 122.52 |
| 50 day EMA | 126.32 | 126.62 | 126.91 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.49 | 117.25 | 116.91 |
| 12 day SMA | 116.65 | 116.36 | 116.03 |
| 20 day SMA | 117.05 | 117.14 | 117.19 |
| 35 day SMA | 120.42 | 120.82 | 121.18 |
| 50 day SMA | 125.93 | 126.51 | 126.87 |
| 100 day SMA | 132.76 | 133.09 | 133.42 |
| 150 day SMA | 136.68 | 136.76 | 136.82 |
| 200 day SMA | 135.31 | 135.33 | 135.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.