NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 125.5 and 127.61 | Daily Target 1 | 124.9 | | Daily Target 2 | 126.1 | | Daily Target 3 | 127.00666666667 | | Daily Target 4 | 128.21 | | Daily Target 5 | 129.12 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.31 (-2.29%) |
127.78 |
125.80 - 127.91 |
1.1077 times |
Thu 31 July 2025 |
130.30 (-0.02%) |
130.13 |
129.24 - 130.81 |
1.1384 times |
Wed 30 July 2025 |
130.32 (-0.92%) |
130.00 |
129.82 - 131.53 |
0.8652 times |
Tue 29 July 2025 |
131.53 (-0.27%) |
131.88 |
130.99 - 132.18 |
1.2607 times |
Mon 28 July 2025 |
131.88 (-2.66%) |
133.08 |
131.55 - 133.51 |
0.9177 times |
Fri 25 July 2025 |
135.48 (-0.6%) |
135.13 |
134.92 - 136.09 |
0.6221 times |
Thu 24 July 2025 |
136.30 (-3.03%) |
136.80 |
135.10 - 137.15 |
1.1993 times |
Wed 23 July 2025 |
140.56 (0.77%) |
140.16 |
140.08 - 141.45 |
0.8101 times |
Tue 22 July 2025 |
139.49 (1.56%) |
138.95 |
137.11 - 139.69 |
1.2225 times |
Mon 21 July 2025 |
137.35 (1.1%) |
136.49 |
136.35 - 137.72 |
0.8563 times |
Fri 18 July 2025 |
135.86 (2%) |
135.88 |
135.54 - 136.88 |
0.7853 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 122.7 and 130.41 | Weekly Target 1 | 121.16 | | Weekly Target 2 | 124.24 | | Weekly Target 3 | 128.87333333333 | | Weekly Target 4 | 131.95 | | Weekly Target 5 | 136.58 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.31 (-6.03%) |
133.08 |
125.80 - 133.51 |
0.8457 times |
Fri 25 July 2025 |
135.48 (-0.28%) |
136.49 |
134.92 - 141.45 |
0.7531 times |
Fri 18 July 2025 |
135.86 (5.91%) |
128.48 |
128.20 - 136.88 |
0.7732 times |
Fri 11 July 2025 |
128.28 (-3.44%) |
132.51 |
126.46 - 135.10 |
0.9868 times |
Thu 03 July 2025 |
132.85 (0.15%) |
133.87 |
131.78 - 135.32 |
0.5982 times |
Fri 27 June 2025 |
132.65 (3.13%) |
128.30 |
127.59 - 134.12 |
0.982 times |
Fri 20 June 2025 |
128.63 (-0.58%) |
130.34 |
128.34 - 130.70 |
0.8358 times |
Fri 13 June 2025 |
129.38 (1.86%) |
130.02 |
129.36 - 133.80 |
1.3331 times |
Fri 06 June 2025 |
127.02 (4.32%) |
122.31 |
122.27 - 129.08 |
1.3909 times |
Fri 30 May 2025 |
121.76 (1.68%) |
121.95 |
119.80 - 126.81 |
1.5012 times |
Fri 23 May 2025 |
119.75 (0.14%) |
118.00 |
116.25 - 121.65 |
1.4577 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 125.5 and 127.61 | Monthly Target 1 | 124.9 | | Monthly Target 2 | 126.1 | | Monthly Target 3 | 127.00666666667 | | Monthly Target 4 | 128.21 | | Monthly Target 5 | 129.12 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.31 (-2.29%) |
127.78 |
125.80 - 127.91 |
0.0291 times |
Thu 31 July 2025 |
130.30 (-3.18%) |
134.58 |
126.46 - 141.45 |
0.5874 times |
Mon 30 June 2025 |
134.58 (10.53%) |
122.31 |
122.27 - 135.23 |
0.781 times |
Fri 30 May 2025 |
121.76 (13.73%) |
107.06 |
103.23 - 126.81 |
1.1166 times |
Wed 30 April 2025 |
107.06 (4.02%) |
105.48 |
88.54 - 107.16 |
1.7623 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
1.1557 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
1.1693 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
1.3329 times |
Tue 31 December 2024 |
89.21 (3.48%) |
100.00 |
88.69 - 102.40 |
0.6187 times |
Tue 26 November 2024 |
86.21 (7.08%) |
80.34 |
75.88 - 89.25 |
1.447 times |
Thu 31 October 2024 |
80.51 (-13.9%) |
93.65 |
78.28 - 104.40 |
1.8272 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 130.27 | | 12 day DMA | 134.13 | | 20 day DMA | 132.88 | | 35 day DMA | 132.51 | | 50 day DMA | 130.12 | | 100 day DMA | 116.65 | | 150 day DMA | 110.84 | | 200 day DMA | 104.64 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.36 | 131.89 | 132.69 | | 12 day EMA | 132.24 | 133.14 | 133.66 | | 20 day EMA | 132.36 | 132.89 | 133.16 | | 35 day EMA | 130.8 | 131.01 | 131.05 | | 50 day EMA | 128.89 | 128.95 | 128.89 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.27 | 131.9 | 133.1 | | 12 day SMA | 134.13 | 134.57 | 134.81 | | 20 day SMA | 132.88 | 133.16 | 133.29 | | 35 day SMA | 132.51 | 132.63 | 132.63 | | 50 day SMA | 130.12 | 129.96 | 129.74 | | 100 day SMA | 116.65 | 116.4 | 116.12 | | 150 day SMA | 110.84 | 110.61 | 110.36 | | 200 day SMA | 104.64 | 104.52 | 104.37 |
|
|
