Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 132.59 and 134.4
| Daily Target 1 | 131.33 |
| Daily Target 2 | 132.04 |
| Daily Target 3 | 133.13666666667 |
| Daily Target 4 | 133.85 |
| Daily Target 5 | 134.95 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 132.76 (0.39%) | 132.64 | 132.42 - 134.23 | 0.9181 times | Fri 23 January 2026 | 132.24 (-0.45%) | 132.00 | 131.26 - 132.36 | 0.6192 times | Thu 22 January 2026 | 132.84 (1.03%) | 133.85 | 132.77 - 134.27 | 1.1255 times | Wed 21 January 2026 | 131.49 (-4.13%) | 133.31 | 130.69 - 133.31 | 0.6452 times | Tue 20 January 2026 | 137.15 (-0.59%) | 137.37 | 136.06 - 137.84 | 1.4173 times | Fri 16 January 2026 | 137.97 (1.37%) | 138.01 | 136.73 - 139.55 | 1.0263 times | Thu 15 January 2026 | 136.10 (-2.09%) | 137.37 | 135.71 - 137.59 | 1.2649 times | Wed 14 January 2026 | 139.00 (-2.74%) | 140.65 | 138.61 - 140.87 | 1.1768 times | Tue 13 January 2026 | 142.91 (-1.97%) | 143.72 | 142.40 - 144.20 | 0.6542 times | Mon 12 January 2026 | 145.78 (4.73%) | 142.28 | 142.28 - 146.25 | 1.1525 times | Fri 09 January 2026 | 139.19 (-1.89%) | 139.43 | 137.61 - 139.43 | 0.6867 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 132.59 and 134.4
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 132.04 |
| Weekly Target 3 | 133.13666666667 |
| Weekly Target 4 | 133.85 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 132.76 (0.39%) | 132.64 | 132.42 - 134.23 | 0.2385 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.9891 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.3704 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 1.1908 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 1.0093 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.4905 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.954 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 1.2312 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.4328 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 1.0933 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 3.1508 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 122.52 and 140.94
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 137.52 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 155.94 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 132.76 (-3.53%) | 146.36 | 130.69 - 149.11 | 0.5278 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6001 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.8367 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8474 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7858 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.0399 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7415 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9861 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.4097 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.2249 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.4591 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 133.3 |
| 12 day DMA | 137.44 |
| 20 day DMA | 139.25 |
| 35 day DMA | 138.39 |
| 50 day DMA | 138.58 |
| 100 day DMA | 142.87 |
| 150 day DMA | 139.5 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.66 | 134.11 | 135.05 |
| 12 day EMA | 136.18 | 136.8 | 137.63 |
| 20 day EMA | 137.39 | 137.88 | 138.47 |
| 35 day EMA | 138.27 | 138.59 | 138.96 |
| 50 day EMA | 138.16 | 138.38 | 138.63 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.3 | 134.34 | 135.11 |
| 12 day SMA | 137.44 | 138.17 | 139.33 |
| 20 day SMA | 139.25 | 139.47 | 139.76 |
| 35 day SMA | 138.39 | 138.62 | 138.91 |
| 50 day SMA | 138.58 | 138.77 | 138.93 |
| 100 day SMA | 142.87 | 142.9 | 142.94 |
| 150 day SMA | 139.5 | 139.47 | 139.45 |
| 200 day SMA | 133.11 | 132.92 | 132.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.