Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 72.27 and 73.32
| Daily Target 1 | 71.45 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 73.55 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.62 (0.07%) | 72.14 | 71.91 - 72.96 | 1.1142 times | Wed 17 June 2026 | 72.57 (-2.72%) | 73.85 | 72.44 - 74.42 | 0.9115 times | Tue 16 June 2026 | 74.60 (0.87%) | 74.86 | 73.94 - 75.06 | 0.2825 times | Mon 15 June 2026 | 73.96 (-3.85%) | 76.03 | 73.91 - 76.43 | 0.8396 times | Fri 12 June 2026 | 76.92 (4.34%) | 74.40 | 73.69 - 78.04 | 1.0278 times | Thu 11 June 2026 | 73.72 (-0.16%) | 73.93 | 71.91 - 74.03 | 1.0985 times | Wed 10 June 2026 | 73.84 (2.71%) | 72.66 | 72.02 - 74.50 | 1.1378 times | Tue 09 June 2026 | 71.89 (0.84%) | 71.07 | 70.59 - 71.90 | 0.6718 times | Mon 08 June 2026 | 71.29 (2.31%) | 69.57 | 69.23 - 71.35 | 0.9372 times | Fri 05 June 2026 | 69.68 (-0.19%) | 70.33 | 69.55 - 71.39 | 1.9792 times | Thu 04 June 2026 | 69.81 (1.51%) | 69.78 | 69.29 - 70.98 | 1.5997 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 70.01 and 74.53
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 73.653333333333 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.9366 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.45 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.9019 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6595 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6679 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.8022 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.6134 times | Wed 06 May 2026 | 78.44 (-1.68%) | 78.92 | 77.15 - 80.72 | 0.7818 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.1654 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.0211 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.7323 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 65.7 and 75.33
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.62 (-3.41%) | 75.01 | 68.41 - 78.04 | 1.2829 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1317 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0938 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0438 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1381 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8223 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8332 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6532 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0679 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9329 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8153 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 72.47 |
| 20 day DMA | 73.65 |
| 35 day DMA | 75.62 |
| 50 day DMA | 78.11 |
| 100 day DMA | 79.64 |
| 150 day DMA | 79.44 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.68 | 74.23 |
| 12 day EMA | 73.48 | 73.64 | 73.84 |
| 20 day EMA | 74.15 | 74.31 | 74.49 |
| 35 day EMA | 75.95 | 76.15 | 76.36 |
| 50 day EMA | 78.13 | 78.36 | 78.6 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 74.35 | 74.61 |
| 12 day SMA | 72.47 | 72.34 | 72.39 |
| 20 day SMA | 73.65 | 73.9 | 74.16 |
| 35 day SMA | 75.62 | 75.86 | 76.26 |
| 50 day SMA | 78.11 | 78.32 | 78.54 |
| 100 day SMA | 79.64 | 79.72 | 79.8 |
| 150 day SMA | 79.44 | 79.49 | 79.54 |
| 200 day SMA | 79.91 | 79.93 | 79.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.