ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 79.36 and 80.71 | Daily Target 1 | 78.31 | | Daily Target 2 | 79.06 | | Daily Target 3 | 79.656666666667 | | Daily Target 4 | 80.41 | | Daily Target 5 | 81.01 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
79.82 (0.14%) |
79.81 |
78.90 - 80.25 |
1.2734 times |
Mon 15 September 2025 |
79.71 (-0.47%) |
79.97 |
79.44 - 80.21 |
0.8621 times |
Fri 12 September 2025 |
80.09 (-1.01%) |
80.47 |
79.89 - 80.69 |
0.7249 times |
Thu 11 September 2025 |
80.91 (3.53%) |
78.35 |
77.88 - 80.96 |
1.0112 times |
Wed 10 September 2025 |
78.15 (-1.62%) |
79.07 |
77.82 - 79.57 |
1.3101 times |
Tue 09 September 2025 |
79.44 (0.6%) |
78.86 |
77.76 - 79.56 |
0.9975 times |
Mon 08 September 2025 |
78.97 (1.48%) |
77.75 |
76.85 - 79.04 |
1.2076 times |
Fri 05 September 2025 |
77.82 (-1%) |
78.61 |
77.32 - 79.24 |
1.034 times |
Thu 04 September 2025 |
78.61 (0.76%) |
77.98 |
77.68 - 78.63 |
0.824 times |
Wed 03 September 2025 |
78.02 (-0.05%) |
77.56 |
77.56 - 78.44 |
0.7552 times |
Tue 02 September 2025 |
78.06 (-1.5%) |
78.83 |
77.80 - 79.10 |
0.785 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 78.69 and 80.04 | Weekly Target 1 | 78.31 | | Weekly Target 2 | 79.06 | | Weekly Target 3 | 79.656666666667 | | Weekly Target 4 | 80.41 | | Weekly Target 5 | 81.01 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
79.82 (-0.34%) |
79.97 |
78.90 - 80.25 |
0.4723 times |
Fri 12 September 2025 |
80.09 (2.92%) |
77.75 |
76.85 - 80.96 |
1.1613 times |
Fri 05 September 2025 |
77.82 (-1.8%) |
78.83 |
77.32 - 79.24 |
0.7515 times |
Fri 29 August 2025 |
79.25 (0%) |
79.02 |
78.72 - 79.38 |
0.2261 times |
Fri 29 August 2025 |
79.25 (-2.76%) |
81.18 |
78.34 - 81.26 |
1.0553 times |
Fri 22 August 2025 |
81.50 (1.04%) |
80.79 |
80.33 - 82.21 |
0.9483 times |
Fri 15 August 2025 |
80.66 (0.17%) |
80.46 |
79.52 - 82.07 |
0.9459 times |
Fri 08 August 2025 |
80.52 (3.46%) |
78.35 |
78.01 - 80.88 |
0.86 times |
Fri 01 August 2025 |
77.83 (2.38%) |
76.09 |
75.05 - 78.45 |
1.7754 times |
Fri 25 July 2025 |
76.02 (-4.77%) |
79.76 |
75.61 - 79.92 |
1.804 times |
Fri 18 July 2025 |
79.83 (-1.16%) |
80.22 |
78.54 - 80.82 |
1.0609 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 78.34 and 82.45 | Monthly Target 1 | 75.1 | | Monthly Target 2 | 77.46 | | Monthly Target 3 | 79.21 | | Monthly Target 4 | 81.57 | | Monthly Target 5 | 83.32 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
79.82 (0.72%) |
78.83 |
76.85 - 80.96 |
0.4754 times |
Fri 29 August 2025 |
79.25 (3.85%) |
77.01 |
76.22 - 82.21 |
0.888 times |
Thu 31 July 2025 |
76.31 (-6.25%) |
81.38 |
75.05 - 83.04 |
1.1167 times |
Mon 30 June 2025 |
81.40 (4.36%) |
76.96 |
76.52 - 81.95 |
0.8613 times |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.2707 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.2955 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.1064 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.2867 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
1.0564 times |
Tue 31 December 2024 |
79.82 (-9.59%) |
86.42 |
79.60 - 86.83 |
0.6429 times |
Tue 26 November 2024 |
88.29 (8.13%) |
82.66 |
81.31 - 89.31 |
0.9442 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 79.74 | | 12 day DMA | 79.07 | | 20 day DMA | 79.5 | | 35 day DMA | 79.44 | | 50 day DMA | 79.31 | | 100 day DMA | 78.89 | | 150 day DMA | 78.82 | | 200 day DMA | 79.27 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.71 | 79.65 | 79.62 | | 12 day EMA | 79.47 | 79.41 | 79.36 | | 20 day EMA | 79.49 | 79.45 | 79.42 | | 35 day EMA | 79.47 | 79.45 | 79.43 | | 50 day EMA | 79.57 | 79.56 | 79.55 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.74 | 79.66 | 79.51 | | 12 day SMA | 79.07 | 79.02 | 78.96 | | 20 day SMA | 79.5 | 79.59 | 79.64 | | 35 day SMA | 79.44 | 79.34 | 79.23 | | 50 day SMA | 79.31 | 79.35 | 79.39 | | 100 day SMA | 78.89 | 78.86 | 78.84 | | 150 day SMA | 78.82 | 78.8 | 78.77 | | 200 day SMA | 79.27 | 79.3 | 79.33 |
|
|
