ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 78.24 and 79.48 | Daily Target 1 | 77.98 | | Daily Target 2 | 78.5 | | Daily Target 3 | 79.216666666667 | | Daily Target 4 | 79.74 | | Daily Target 5 | 80.46 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.03 (-0.77%) |
79.28 |
78.69 - 79.93 |
0.9549 times |
Tue 18 November 2025 |
79.64 (0.8%) |
78.94 |
78.54 - 79.69 |
0.9823 times |
Mon 17 November 2025 |
79.01 (-0.83%) |
79.29 |
78.75 - 79.65 |
1.5318 times |
Fri 14 November 2025 |
79.67 (-0.23%) |
80.14 |
79.10 - 80.64 |
0.827 times |
Thu 13 November 2025 |
79.85 (-0.47%) |
80.44 |
79.58 - 80.94 |
0.6577 times |
Wed 12 November 2025 |
80.23 (-0.63%) |
80.45 |
80.18 - 81.25 |
0.7795 times |
Tue 11 November 2025 |
80.74 (0.76%) |
80.44 |
80.04 - 81.08 |
0.7635 times |
Mon 10 November 2025 |
80.13 (-0.57%) |
80.08 |
79.16 - 80.32 |
1.0826 times |
Fri 07 November 2025 |
80.59 (0.42%) |
80.70 |
80.04 - 80.83 |
0.9793 times |
Thu 06 November 2025 |
80.25 (-1.62%) |
81.49 |
79.96 - 82.01 |
1.4414 times |
Wed 05 November 2025 |
81.57 (-0.06%) |
81.51 |
80.79 - 82.52 |
1.5457 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 78.09 and 79.48 | Weekly Target 1 | 77.78 | | Weekly Target 2 | 78.4 | | Weekly Target 3 | 79.166666666667 | | Weekly Target 4 | 79.79 | | Weekly Target 5 | 80.56 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.03 (-0.8%) |
79.29 |
78.54 - 79.93 |
0.6676 times |
Fri 14 November 2025 |
79.67 (-1.14%) |
80.08 |
79.10 - 81.25 |
0.791 times |
Fri 07 November 2025 |
80.59 (-3.5%) |
81.64 |
79.96 - 82.52 |
0.9825 times |
Fri 31 October 2025 |
83.51 (0%) |
83.75 |
82.21 - 84.34 |
0.4256 times |
Fri 31 October 2025 |
83.51 (2.25%) |
81.47 |
77.81 - 84.69 |
1.5601 times |
Fri 24 October 2025 |
81.67 (-0.75%) |
82.39 |
80.93 - 83.54 |
0.9268 times |
Fri 17 October 2025 |
82.29 (1.81%) |
80.96 |
80.76 - 83.04 |
1.046 times |
Fri 10 October 2025 |
80.83 (-3.61%) |
84.00 |
79.89 - 84.00 |
1.2774 times |
Fri 03 October 2025 |
83.86 (2.13%) |
82.12 |
81.54 - 84.18 |
1.1108 times |
Fri 26 September 2025 |
82.11 (2.59%) |
80.05 |
79.92 - 82.73 |
1.2122 times |
Fri 19 September 2025 |
80.04 (-0.06%) |
79.97 |
78.90 - 81.06 |
1.5199 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 76.8 and 80.78 | Monthly Target 1 | 76.05 | | Monthly Target 2 | 77.54 | | Monthly Target 3 | 80.03 | | Monthly Target 4 | 81.52 | | Monthly Target 5 | 84.01 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.03 (-5.36%) |
81.64 |
78.54 - 82.52 |
0.461 times |
Fri 31 October 2025 |
83.51 (0.35%) |
82.98 |
77.81 - 84.69 |
1.1091 times |
Tue 30 September 2025 |
83.22 (5.01%) |
78.83 |
76.85 - 83.91 |
0.9689 times |
Fri 29 August 2025 |
79.25 (3.85%) |
77.01 |
76.22 - 82.21 |
0.8467 times |
Thu 31 July 2025 |
76.31 (-6.25%) |
81.38 |
75.05 - 83.04 |
1.0647 times |
Mon 30 June 2025 |
81.40 (4.36%) |
76.96 |
76.52 - 81.95 |
0.8212 times |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.2116 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.2352 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.0549 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.2268 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
1.0072 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 79.44 | | 12 day DMA | 80.19 | | 20 day DMA | 80.96 | | 35 day DMA | 81.49 | | 50 day DMA | 81.39 | | 100 day DMA | 80.42 | | 150 day DMA | 79.64 | | 200 day DMA | 79.39 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.49 | 79.72 | 79.76 | | 12 day EMA | 80.14 | 80.34 | 80.47 | | 20 day EMA | 80.58 | 80.74 | 80.86 | | 35 day EMA | 80.81 | 80.92 | 81 | | 50 day EMA | 80.95 | 81.03 | 81.09 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.44 | 79.68 | 79.9 | | 12 day SMA | 80.19 | 80.57 | 80.89 | | 20 day SMA | 80.96 | 81.12 | 81.28 | | 35 day SMA | 81.49 | 81.6 | 81.7 | | 50 day SMA | 81.39 | 81.37 | 81.37 | | 100 day SMA | 80.42 | 80.45 | 80.47 | | 150 day SMA | 79.64 | 79.62 | 79.6 | | 200 day SMA | 79.39 | 79.39 | 79.37 |
|
|
