Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 79.74 and 80.67
| Daily Target 1 | 79.56 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.49 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 81.42 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.28 (-0.46%) | 80.40 | 80.13 - 81.06 | 0.9868 times | Mon 26 January 2026 | 80.65 (-0.65%) | 81.17 | 79.91 - 81.71 | 0.7005 times | Fri 23 January 2026 | 81.18 (0.22%) | 80.64 | 80.36 - 81.22 | 0.6245 times | Thu 22 January 2026 | 81.00 (-0.87%) | 81.71 | 80.87 - 82.50 | 0.7053 times | Wed 21 January 2026 | 81.71 (-0.78%) | 82.62 | 80.76 - 82.86 | 1.5296 times | Tue 20 January 2026 | 82.35 (-0.74%) | 83.09 | 81.66 - 83.37 | 0.9942 times | Fri 16 January 2026 | 82.96 (1.05%) | 81.77 | 81.55 - 82.99 | 0.3148 times | Thu 15 January 2026 | 82.10 (1.92%) | 80.88 | 80.87 - 82.50 | 1.0931 times | Wed 14 January 2026 | 80.55 (0.86%) | 79.80 | 79.74 - 80.79 | 1.6297 times | Tue 13 January 2026 | 79.86 (-1.32%) | 80.06 | 79.36 - 80.64 | 1.4214 times | Mon 12 January 2026 | 80.93 (0.15%) | 80.91 | 80.22 - 80.96 | 0.8788 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 79.2 and 81
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.28 (-1.11%) | 81.17 | 79.91 - 81.71 | 0.4541 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 1.0371 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 1.4366 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 1.1472 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.6291 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1462 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.5797 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.643 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.5584 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.3686 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.9339 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 78.4 and 85.26
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 80.053333333333 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.28 (2.96%) | 77.61 | 76.51 - 83.37 | 0.7122 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9132 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7159 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1704 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0225 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8935 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1236 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8666 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2786 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3035 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1132 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.1 |
| 35 day DMA | 79.2 |
| 50 day DMA | 79.03 |
| 100 day DMA | 80.17 |
| 150 day DMA | 80 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 81.15 | 81.4 |
| 12 day EMA | 80.78 | 80.87 | 80.91 |
| 20 day EMA | 80.37 | 80.38 | 80.35 |
| 35 day EMA | 79.88 | 79.86 | 79.81 |
| 50 day EMA | 79.34 | 79.3 | 79.24 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 81.38 | 81.84 |
| 12 day SMA | 81.2 | 81.13 | 81.01 |
| 20 day SMA | 80.1 | 79.99 | 79.87 |
| 35 day SMA | 79.2 | 79.08 | 78.97 |
| 50 day SMA | 79.03 | 79.03 | 79.03 |
| 100 day SMA | 80.17 | 80.15 | 80.12 |
| 150 day SMA | 80 | 80 | 79.98 |
| 200 day SMA | 79.44 | 79.42 | 79.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.