Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 84.79 and 86.69
| Daily Target 1 | 83.25 |
| Daily Target 2 | 84.42 |
| Daily Target 3 | 85.146666666667 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 87.05 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.60 (-0.38%) | 84.72 | 83.97 - 85.87 | 0.934 times | Mon 03 August 2026 | 85.93 (-0.3%) | 86.20 | 85.50 - 87.68 | 0.7684 times | Fri 31 July 2026 | 86.19 (1.06%) | 85.47 | 84.71 - 86.73 | 1.1005 times | Thu 30 July 2026 | 85.29 (-0.46%) | 89.95 | 85.05 - 90.99 | 1.0858 times | Wed 29 July 2026 | 85.68 (0.82%) | 85.13 | 83.75 - 85.77 | 1.2511 times | Tue 28 July 2026 | 84.98 (2.72%) | 83.94 | 83.14 - 85.96 | 0.9969 times | Mon 27 July 2026 | 82.73 (0.49%) | 82.50 | 82.47 - 83.96 | 0.7627 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 1.1372 times | Fri 24 July 2026 | 82.33 (3.77%) | 79.61 | 78.97 - 82.74 | 1.1372 times | Thu 23 July 2026 | 79.34 (2.57%) | 77.30 | 76.82 - 79.80 | 0.826 times | Wed 22 July 2026 | 77.35 (0.19%) | 77.89 | 77.11 - 78.35 | 0.8129 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 82.93 and 86.64
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 85.75 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.60 (-0.68%) | 86.20 | 83.97 - 87.68 | 0.4501 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.374 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.3007 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.0852 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 0.918 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.6108 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.8208 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.6654 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 1.0891 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.686 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 2.2115 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 82.93 and 86.64
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 85.75 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.60 (-0.68%) | 86.20 | 83.97 - 87.68 | 0.1175 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.2299 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.8397 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.148 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1096 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0589 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1545 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8342 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8452 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6626 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0833 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 82.91 |
| 20 day DMA | 81.1 |
| 35 day DMA | 78.63 |
| 50 day DMA | 77.02 |
| 100 day DMA | 78.87 |
| 150 day DMA | 79.62 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.19 | 84.82 |
| 12 day EMA | 83.5 | 83.12 | 82.61 |
| 20 day EMA | 81.85 | 81.46 | 80.99 |
| 35 day EMA | 79.77 | 79.43 | 79.05 |
| 50 day EMA | 77.94 | 77.63 | 77.29 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 85.61 | 84.97 |
| 12 day SMA | 82.91 | 82.28 | 81.68 |
| 20 day SMA | 81.1 | 80.65 | 80.28 |
| 35 day SMA | 78.63 | 78.3 | 78.04 |
| 50 day SMA | 77.02 | 76.86 | 76.67 |
| 100 day SMA | 78.87 | 78.8 | 78.74 |
| 150 day SMA | 79.62 | 79.57 | 79.51 |
| 200 day SMA | 79.58 | 79.57 | 79.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.