ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong Daily Stock price targets for ServiceCorporation SCI are 76.8 and 78.52

Daily Target 176.47
Daily Target 277.12
Daily Target 378.193333333333
Daily Target 478.84
Daily Target 579.91

Daily price and volume Service Corporation

Date Closing Open Range Volume
Fri 18 September 2026 77.76 (-1.62%) 78.64 77.55 - 79.27 2.2296 times
Thu 17 September 2026 79.04 (-2.04%) 80.79 78.99 - 81.46 0.8725 times
Wed 16 September 2026 80.69 (-0.63%) 81.07 80.01 - 81.83 0.8744 times
Tue 15 September 2026 81.20 (-0.1%) 80.66 80.21 - 81.72 0.8872 times
Mon 14 September 2026 81.28 (-1.13%) 83.05 81.07 - 83.35 0.9441 times
Fri 11 September 2026 82.21 (3.11%) 80.54 80.39 - 82.46 1.1431 times
Thu 10 September 2026 79.73 (0.05%) 80.35 79.48 - 81.28 0.7819 times
Wed 09 September 2026 79.69 (-1.61%) 80.62 78.93 - 80.71 0.594 times
Tue 08 September 2026 80.99 (-1.48%) 81.22 80.93 - 82.19 0.8156 times
Fri 04 September 2026 82.21 (-0.69%) 81.78 81.67 - 82.83 0.8576 times
Thu 03 September 2026 82.78 (2.08%) 81.49 80.75 - 82.97 0.6277 times

Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 74.76 and 80.56

Weekly Target 173.75
Weekly Target 275.76
Weekly Target 379.553333333333
Weekly Target 481.56
Weekly Target 585.35

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Fri 18 September 2026 77.76 (-5.41%) 83.05 77.55 - 83.35 1.3371 times
Fri 11 September 2026 82.21 (0%) 81.22 78.93 - 82.46 0.7677 times
Fri 04 September 2026 82.21 (-1.38%) 83.48 80.75 - 83.49 0.7584 times
Fri 28 August 2026 83.36 (0.08%) 83.42 83.16 - 86.17 0.7282 times
Fri 21 August 2026 83.29 (-1.12%) 83.58 82.33 - 84.32 0.7252 times
Fri 14 August 2026 84.23 (-0.92%) 83.74 82.38 - 85.01 0.8162 times
Fri 07 August 2026 85.01 (-1.37%) 86.20 83.63 - 87.68 1.2756 times
Fri 31 July 2026 86.19 (4.69%) 82.50 82.47 - 90.99 1.7881 times
Fri 24 July 2026 82.33 (0%) 79.61 78.97 - 82.74 0.3913 times
Fri 24 July 2026 82.33 (4.59%) 78.42 76.82 - 82.74 1.4122 times
Fri 17 July 2026 78.72 (1.59%) 78.29 77.63 - 81.01 1.1946 times

weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 74.76 and 80.56

Monthly Target 173.75
Monthly Target 275.76
Monthly Target 379.553333333333
Monthly Target 481.56
Monthly Target 585.35

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Fri 18 September 2026 77.76 (-4.75%) 82.12 77.55 - 83.35 0.5189 times
Mon 31 August 2026 81.64 (-5.28%) 86.20 81.57 - 87.68 0.7045 times
Fri 31 July 2026 86.19 (13.47%) 76.35 75.87 - 90.99 1.1708 times
Tue 30 June 2026 75.96 (1.04%) 75.01 68.41 - 78.04 1.7512 times
Fri 29 May 2026 75.18 (-7.22%) 80.81 75.12 - 82.50 1.0928 times
Thu 30 April 2026 81.03 (-1.79%) 82.57 80.25 - 88.67 1.0562 times
Tue 31 March 2026 82.51 (-1.98%) 83.94 74.99 - 86.12 1.008 times
Fri 27 February 2026 84.18 (4.66%) 80.64 75.86 - 86.67 1.099 times
Fri 30 January 2026 80.43 (3.16%) 77.61 76.51 - 83.37 0.794 times
Wed 31 December 2025 77.97 (-1.84%) 79.14 75.34 - 80.19 0.8046 times
Fri 28 November 2025 79.43 (-4.89%) 81.64 76.64 - 82.52 0.6308 times

monthly chart ServiceCorporation

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 79.99
12 day DMA 80.72
20 day DMA 81.8
35 day DMA 82.83
50 day DMA 82.18
100 day DMA 79.01
150 day DMA 79.95
200 day DMA 79.93

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.580.3781.04
12 day EMA80.5981.181.47
20 day EMA81.2181.5781.84
35 day EMA81.4281.6481.79
50 day EMA81.5581.781.81

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9980.8881.02
12 day SMA80.7281.0381.25
20 day SMA81.882.0882.29
35 day SMA82.8383.0483.23
50 day SMA82.1882.1782.13
100 day SMA79.0179.179.17
150 day SMA79.9579.9679.96
200 day SMA79.9379.9279.92
Back to top | Use Dark Theme