Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 77.1 and 81.14
| Daily Target 1 | 76.21 |
| Daily Target 2 | 77.99 |
| Daily Target 3 | 80.246666666667 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 84.29 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.78 (-1.54%) | 80.81 | 78.46 - 82.50 | 1.1801 times | Thu 30 April 2026 | 81.03 (-6.2%) | 86.66 | 80.93 - 86.92 | 1.2152 times | Wed 29 April 2026 | 86.39 (0.05%) | 86.55 | 84.75 - 86.67 | 1.0127 times | Tue 28 April 2026 | 86.35 (0.06%) | 87.01 | 85.93 - 87.53 | 0.9391 times | Mon 27 April 2026 | 86.30 (-1.63%) | 88.02 | 86.28 - 88.67 | 0.9828 times | Fri 24 April 2026 | 87.73 (1.57%) | 86.74 | 86.05 - 88.39 | 1.1783 times | Thu 23 April 2026 | 86.37 (2.06%) | 84.95 | 84.74 - 86.42 | 1.2137 times | Wed 22 April 2026 | 84.63 (1.1%) | 83.89 | 82.84 - 85.08 | 1.0888 times | Tue 21 April 2026 | 83.71 (0.36%) | 83.48 | 82.40 - 83.92 | 0.6566 times | Mon 20 April 2026 | 83.41 (0.52%) | 82.96 | 82.71 - 83.88 | 0.5326 times | Fri 17 April 2026 | 82.98 (-0.06%) | 82.90 | 82.26 - 83.21 | 0.7645 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 74.02 and 84.23
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.4274 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.2506 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.897 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.7942 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.8132 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.2262 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.615 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.0117 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.0327 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 0.932 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.836 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 77.1 and 81.14
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.78 (-1.54%) | 80.81 | 78.46 - 82.50 | 0.091 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.2902 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.2312 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3425 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9699 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9828 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7705 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2597 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.1004 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9617 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.2093 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.53 |
| 35 day DMA | 81.91 |
| 50 day DMA | 81.82 |
| 100 day DMA | 80.93 |
| 150 day DMA | 80.9 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 84.43 | 86.13 |
| 12 day EMA | 83.67 | 84.38 | 84.99 |
| 20 day EMA | 83.36 | 83.74 | 84.03 |
| 35 day EMA | 82.7 | 82.87 | 82.98 |
| 50 day EMA | 81.83 | 81.91 | 81.95 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 85.56 | 86.63 |
| 12 day SMA | 84.31 | 84.38 | 84.47 |
| 20 day SMA | 83.53 | 83.78 | 83.87 |
| 35 day SMA | 81.91 | 81.9 | 81.85 |
| 50 day SMA | 81.82 | 81.83 | 81.81 |
| 100 day SMA | 80.93 | 80.9 | 80.85 |
| 150 day SMA | 80.9 | 80.91 | 80.91 |
| 200 day SMA | 80.51 | 80.51 | 80.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.