ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 77.03 and 79.19 | Daily Target 1 | 75.32 | | Daily Target 2 | 76.57 | | Daily Target 3 | 77.476666666667 | | Daily Target 4 | 78.73 | | Daily Target 5 | 79.64 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.83 (1.99%) |
77.01 |
76.22 - 78.38 |
1.1727 times |
Thu 31 July 2025 |
76.31 (0.9%) |
76.63 |
75.62 - 78.45 |
1.3269 times |
Wed 30 July 2025 |
75.63 (-0.62%) |
75.68 |
75.05 - 76.44 |
1.1691 times |
Tue 29 July 2025 |
76.10 (-0.05%) |
76.32 |
75.76 - 76.36 |
0.6122 times |
Mon 28 July 2025 |
76.14 (0.16%) |
76.09 |
75.91 - 76.69 |
0.6792 times |
Fri 25 July 2025 |
76.02 (-0.26%) |
76.73 |
75.61 - 77.20 |
0.7579 times |
Thu 24 July 2025 |
76.22 (-0.74%) |
76.88 |
75.64 - 77.14 |
1.1443 times |
Wed 23 July 2025 |
76.79 (-1.73%) |
78.02 |
76.55 - 78.15 |
1.3452 times |
Tue 22 July 2025 |
78.14 (1.45%) |
77.29 |
77.29 - 78.65 |
0.9047 times |
Mon 21 July 2025 |
77.02 (-3.52%) |
79.76 |
77.00 - 79.92 |
0.888 times |
Fri 18 July 2025 |
79.83 (-0.04%) |
80.03 |
79.32 - 80.62 |
0.5882 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 76.44 and 79.84 | Weekly Target 1 | 73.71 | | Weekly Target 2 | 75.77 | | Weekly Target 3 | 77.11 | | Weekly Target 4 | 79.17 | | Weekly Target 5 | 80.51 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.83 (2.38%) |
76.09 |
75.05 - 78.45 |
1.5788 times |
Fri 25 July 2025 |
76.02 (-4.77%) |
79.76 |
75.61 - 79.92 |
1.6042 times |
Fri 18 July 2025 |
79.83 (-1.16%) |
80.22 |
78.54 - 80.82 |
0.9434 times |
Fri 11 July 2025 |
80.77 (-1.24%) |
81.70 |
80.24 - 82.62 |
0.7125 times |
Thu 03 July 2025 |
81.78 (0.16%) |
81.40 |
80.84 - 83.04 |
0.6858 times |
Fri 27 June 2025 |
81.65 (3.92%) |
78.76 |
78.51 - 81.95 |
0.9733 times |
Fri 20 June 2025 |
78.57 (0.11%) |
78.00 |
77.00 - 78.75 |
0.5953 times |
Fri 13 June 2025 |
78.48 (-0.96%) |
79.05 |
78.37 - 80.43 |
0.9847 times |
Fri 06 June 2025 |
79.24 (1.59%) |
76.96 |
76.52 - 79.29 |
1.1201 times |
Fri 30 May 2025 |
78.00 (1.59%) |
77.27 |
76.51 - 78.34 |
0.8019 times |
Fri 23 May 2025 |
76.78 (-2.15%) |
77.98 |
75.74 - 78.47 |
1.16 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 77.03 and 79.19 | Monthly Target 1 | 75.32 | | Monthly Target 2 | 76.57 | | Monthly Target 3 | 77.476666666667 | | Monthly Target 4 | 78.73 | | Monthly Target 5 | 79.64 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.83 (1.99%) |
77.01 |
76.22 - 78.38 |
0.0866 times |
Thu 31 July 2025 |
76.31 (-6.25%) |
81.38 |
75.05 - 83.04 |
1.1555 times |
Mon 30 June 2025 |
81.40 (4.36%) |
76.96 |
76.52 - 81.95 |
0.8912 times |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.3149 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.3404 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.1448 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.3314 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
1.0931 times |
Tue 31 December 2024 |
79.82 (-9.59%) |
86.42 |
79.60 - 86.83 |
0.6652 times |
Tue 26 November 2024 |
88.29 (8.13%) |
82.66 |
81.31 - 89.31 |
0.977 times |
Thu 31 October 2024 |
81.65 (3.45%) |
78.77 |
73.05 - 81.94 |
1.0339 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 76.4 | | 12 day DMA | 77.16 | | 20 day DMA | 78.63 | | 35 day DMA | 79.27 | | 50 day DMA | 78.89 | | 100 day DMA | 78.36 | | 150 day DMA | 78.43 | | 200 day DMA | 79.25 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.77 | 76.24 | 76.21 | | 12 day EMA | 77.3 | 77.2 | 77.36 | | 20 day EMA | 77.94 | 77.95 | 78.12 | | 35 day EMA | 78.24 | 78.26 | 78.38 | | 50 day EMA | 78.48 | 78.51 | 78.6 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.4 | 76.04 | 76.02 | | 12 day SMA | 77.16 | 77.37 | 77.56 | | 20 day SMA | 78.63 | 78.82 | 79.12 | | 35 day SMA | 79.27 | 79.33 | 79.43 | | 50 day SMA | 78.89 | 78.89 | 78.94 | | 100 day SMA | 78.36 | 78.42 | 78.47 | | 150 day SMA | 78.43 | 78.45 | 78.48 | | 200 day SMA | 79.25 | 79.24 | 79.23 |
|
|
