ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 78.4 and 79.79 | Daily Target 1 | 77.31 | | Daily Target 2 | 78.1 | | Daily Target 3 | 78.703333333333 | | Daily Target 4 | 79.49 | | Daily Target 5 | 80.09 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.88 (0.95%) |
78.81 |
77.92 - 79.31 |
0.8148 times |
Fri 11 April 2025 |
78.14 (4.01%) |
75.63 |
74.66 - 78.18 |
1.1912 times |
Thu 10 April 2025 |
75.13 (0.08%) |
74.96 |
72.42 - 75.48 |
0.93 times |
Wed 09 April 2025 |
75.07 (2.03%) |
72.91 |
71.75 - 75.96 |
1.0124 times |
Tue 08 April 2025 |
73.58 (-2%) |
76.65 |
72.74 - 77.81 |
1.0451 times |
Mon 07 April 2025 |
75.08 (-2.59%) |
75.00 |
73.71 - 77.27 |
1.646 times |
Fri 04 April 2025 |
77.08 (-5.28%) |
79.27 |
76.92 - 79.79 |
1.2255 times |
Thu 03 April 2025 |
81.38 (-0.22%) |
81.60 |
80.86 - 81.99 |
0.9366 times |
Wed 02 April 2025 |
81.56 (0.84%) |
80.61 |
80.38 - 81.72 |
0.5312 times |
Tue 01 April 2025 |
80.88 (0.85%) |
80.28 |
79.67 - 81.04 |
0.6673 times |
Mon 31 March 2025 |
80.20 (0.51%) |
79.58 |
79.12 - 80.83 |
1.0157 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 78.4 and 79.79 | Weekly Target 1 | 77.31 | | Weekly Target 2 | 78.1 | | Weekly Target 3 | 78.703333333333 | | Weekly Target 4 | 79.49 | | Weekly Target 5 | 80.09 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.88 (0.95%) |
78.81 |
77.92 - 79.31 |
0.2177 times |
Fri 11 April 2025 |
78.14 (1.38%) |
75.00 |
71.75 - 78.18 |
1.5565 times |
Fri 04 April 2025 |
77.08 (-3.4%) |
79.58 |
76.92 - 81.99 |
1.1694 times |
Fri 28 March 2025 |
79.79 (2.33%) |
78.23 |
78.23 - 80.74 |
0.5232 times |
Fri 21 March 2025 |
77.97 (-0.74%) |
78.39 |
77.86 - 79.89 |
0.8339 times |
Fri 14 March 2025 |
78.55 (-2.86%) |
80.71 |
77.70 - 85.00 |
1.1517 times |
Fri 07 March 2025 |
80.86 (-0.17%) |
81.00 |
78.23 - 81.82 |
1.0172 times |
Fri 28 February 2025 |
81.00 (2.65%) |
78.98 |
78.83 - 81.61 |
0.9593 times |
Fri 21 February 2025 |
78.91 (2.39%) |
76.74 |
76.48 - 79.68 |
0.8458 times |
Fri 14 February 2025 |
77.07 (0.96%) |
76.51 |
74.27 - 83.78 |
1.7252 times |
Fri 07 February 2025 |
76.34 (-2.28%) |
76.81 |
75.60 - 78.31 |
0.886 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 70.2 and 80.44 | Monthly Target 1 | 67.3 | | Monthly Target 2 | 73.09 | | Monthly Target 3 | 77.54 | | Monthly Target 4 | 83.33 | | Monthly Target 5 | 87.78 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.88 (-1.65%) |
80.28 |
71.75 - 81.99 |
0.7943 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.1288 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.3128 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
1.0778 times |
Tue 31 December 2024 |
79.82 (-9.59%) |
86.42 |
79.60 - 86.83 |
0.6559 times |
Tue 26 November 2024 |
88.29 (8.13%) |
82.66 |
81.31 - 89.31 |
0.9634 times |
Thu 31 October 2024 |
81.65 (3.45%) |
78.77 |
73.05 - 81.94 |
1.0195 times |
Mon 30 September 2024 |
78.93 (0.84%) |
78.04 |
77.28 - 81.32 |
0.7689 times |
Fri 30 August 2024 |
78.27 (-2.05%) |
73.00 |
70.46 - 79.36 |
1.3 times |
Wed 31 July 2024 |
79.91 (12.34%) |
71.10 |
68.84 - 80.37 |
0.9785 times |
Fri 28 June 2024 |
71.13 (-0.74%) |
71.74 |
70.08 - 73.84 |
1.004 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 76.16 | | 12 day DMA | 78.06 | | 20 day DMA | 78.44 | | 35 day DMA | 79.17 | | 50 day DMA | 78.73 | | 100 day DMA | 80.33 | | 150 day DMA | 79.62 | | 200 day DMA | 78.26 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.33 | 76.55 | 75.76 | | 12 day EMA | 77.65 | 77.43 | 77.3 | | 20 day EMA | 78.12 | 78.04 | 78.03 | | 35 day EMA | 78.41 | 78.38 | 78.39 | | 50 day EMA | 78.55 | 78.54 | 78.56 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.16 | 75.4 | 75.19 | | 12 day SMA | 78.06 | 78.16 | 78.25 | | 20 day SMA | 78.44 | 78.43 | 78.44 | | 35 day SMA | 79.17 | 79.16 | 79.18 | | 50 day SMA | 78.73 | 78.77 | 78.83 | | 100 day SMA | 80.33 | 80.4 | 80.49 | | 150 day SMA | 79.62 | 79.61 | 79.62 | | 200 day SMA | 78.26 | 78.22 | 78.19 |
|
|
