ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 77.57 and 78.78 | Daily Target 1 | 76.61 | | Daily Target 2 | 77.31 | | Daily Target 3 | 77.823333333333 | | Daily Target 4 | 78.52 | | Daily Target 5 | 79.03 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.00 (0.74%) |
77.35 |
77.13 - 78.34 |
0.8383 times |
Thu 29 May 2025 |
77.43 (0.49%) |
76.91 |
76.71 - 77.78 |
0.7858 times |
Wed 28 May 2025 |
77.05 (-0.79%) |
77.30 |
76.74 - 77.70 |
0.907 times |
Tue 27 May 2025 |
77.66 (1.15%) |
77.27 |
76.51 - 77.74 |
1.0697 times |
Fri 23 May 2025 |
76.78 (0.25%) |
76.18 |
75.74 - 76.86 |
0.9031 times |
Thu 22 May 2025 |
76.59 (-1.11%) |
77.37 |
75.94 - 77.79 |
1.2425 times |
Wed 21 May 2025 |
77.45 (-0.26%) |
77.46 |
77.16 - 78.37 |
1.361 times |
Tue 20 May 2025 |
77.65 (-0.64%) |
78.10 |
77.50 - 78.43 |
0.803 times |
Mon 19 May 2025 |
78.15 (-0.41%) |
77.98 |
77.25 - 78.47 |
0.8994 times |
Fri 16 May 2025 |
78.47 (1.98%) |
77.11 |
76.86 - 78.88 |
1.1902 times |
Thu 15 May 2025 |
76.95 (2.19%) |
75.41 |
75.34 - 77.13 |
1.3756 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 77.26 and 79.09 | Weekly Target 1 | 75.79 | | Weekly Target 2 | 76.89 | | Weekly Target 3 | 77.616666666667 | | Weekly Target 4 | 78.72 | | Weekly Target 5 | 79.45 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.00 (1.59%) |
77.27 |
76.51 - 78.34 |
1.036 times |
Fri 23 May 2025 |
76.78 (-2.15%) |
77.98 |
75.74 - 78.47 |
1.4987 times |
Fri 16 May 2025 |
78.47 (3.43%) |
76.40 |
74.31 - 78.88 |
1.6331 times |
Fri 09 May 2025 |
75.87 (-0.89%) |
76.07 |
74.14 - 77.35 |
1.7481 times |
Fri 02 May 2025 |
76.55 (-2.38%) |
78.65 |
74.68 - 80.34 |
2.3877 times |
Fri 25 April 2025 |
78.42 (1.07%) |
77.23 |
75.79 - 80.45 |
1.188 times |
Thu 17 April 2025 |
77.59 (1.23%) |
78.58 |
76.28 - 78.58 |
0.2399 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.28 - 78.58 |
0 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.28 - 78.58 |
0 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.27 - 78.58 |
0.2686 times |
Wed 16 April 2025 |
76.65 (-1.91%) |
78.81 |
76.28 - 79.31 |
0.6699 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 76.07 and 81.14 | Monthly Target 1 | 72.05 | | Monthly Target 2 | 75.02 | | Monthly Target 3 | 77.116666666667 | | Monthly Target 4 | 80.09 | | Monthly Target 5 | 82.19 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.1954 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.2187 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.0408 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.2105 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
0.9938 times |
Tue 31 December 2024 |
79.82 (-9.59%) |
86.42 |
79.60 - 86.83 |
0.6048 times |
Tue 26 November 2024 |
88.29 (8.13%) |
82.66 |
81.31 - 89.31 |
0.8883 times |
Thu 31 October 2024 |
81.65 (3.45%) |
78.77 |
73.05 - 81.94 |
0.94 times |
Mon 30 September 2024 |
78.93 (0.84%) |
78.04 |
77.28 - 81.32 |
0.709 times |
Fri 30 August 2024 |
78.27 (-2.05%) |
73.00 |
70.46 - 79.36 |
1.1987 times |
Wed 31 July 2024 |
79.91 (12.34%) |
71.10 |
68.84 - 80.37 |
0.9023 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 77.38 | | 12 day DMA | 77.29 | | 20 day DMA | 76.79 | | 35 day DMA | 77.27 | | 50 day DMA | 77.57 | | 100 day DMA | 78.1 | | 150 day DMA | 79.49 | | 200 day DMA | 78.95 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.51 | 77.26 | 77.18 | | 12 day EMA | 77.3 | 77.17 | 77.12 | | 20 day EMA | 77.26 | 77.18 | 77.15 | | 35 day EMA | 77.38 | 77.34 | 77.33 | | 50 day EMA | 77.66 | 77.65 | 77.66 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.38 | 77.1 | 77.11 | | 12 day SMA | 77.29 | 77.11 | 77.04 | | 20 day SMA | 76.79 | 76.72 | 76.85 | | 35 day SMA | 77.27 | 77.3 | 77.32 | | 50 day SMA | 77.57 | 77.58 | 77.62 | | 100 day SMA | 78.1 | 78.1 | 78.11 | | 150 day SMA | 79.49 | 79.48 | 79.47 | | 200 day SMA | 78.95 | 78.93 | 78.92 |
|
|
