Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 75.15 and 79
| Daily Target 1 | 72.17 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 76.02 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 79.87 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (1.6%) | 74.11 | 73.92 - 77.77 | 1.3897 times | Thu 29 October 2026 | 75.17 (-8.7%) | 72.76 | 68.89 - 75.19 | 3.318 times | Wed 28 October 2026 | 82.33 (-0.22%) | 82.70 | 81.59 - 83.01 | 0.9487 times | Tue 27 October 2026 | 82.51 (0.18%) | 81.76 | 81.28 - 82.83 | 0.6313 times | Mon 26 October 2026 | 82.36 (-1.14%) | 83.31 | 82.11 - 83.40 | 0.7403 times | Fri 23 October 2026 | 83.31 (-0.45%) | 83.49 | 82.89 - 84.36 | 0.6945 times | Thu 22 October 2026 | 83.69 (3.12%) | 81.97 | 81.48 - 83.97 | 0.7284 times | Wed 21 October 2026 | 81.16 (-1.27%) | 82.26 | 81.02 - 82.26 | 0.503 times | Tue 20 October 2026 | 82.20 (1.76%) | 81.33 | 81.33 - 82.57 | 0.5007 times | Mon 19 October 2026 | 80.78 (-0.73%) | 80.60 | 80.60 - 81.54 | 0.5453 times | Fri 16 October 2026 | 81.37 (0.67%) | 81.69 | 81.03 - 81.85 | 0.3698 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 65.38 and 79.89
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (-8.33%) | 83.31 | 68.89 - 83.40 | 2.0155 times | Fri 23 October 2026 | 83.31 (2.38%) | 80.60 | 80.60 - 84.36 | 0.8523 times | Fri 16 October 2026 | 81.37 (5.8%) | 77.17 | 76.66 - 81.85 | 0.8698 times | Fri 09 October 2026 | 76.91 (-0.3%) | 76.73 | 75.92 - 78.23 | 1.0406 times | Fri 02 October 2026 | 77.14 (-0.9%) | 77.70 | 76.15 - 78.73 | 1.0759 times | Fri 25 September 2026 | 77.84 (0.1%) | 77.64 | 77.11 - 78.93 | 0.9002 times | Fri 18 September 2026 | 77.76 (-5.41%) | 83.05 | 77.55 - 83.35 | 1.2084 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.6938 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.6854 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.6581 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.6553 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 64.9 and 80.37
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (0.29%) | 76.57 | 68.89 - 84.36 | 1.034 times | Wed 30 September 2026 | 76.15 (-6.72%) | 82.12 | 76.15 - 83.35 | 0.7977 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.6632 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1022 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.6487 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0288 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 0.9944 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 0.9489 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0346 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7475 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7574 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 81.01 |
| 20 day DMA | 79.54 |
| 35 day DMA | 78.96 |
| 50 day DMA | 79.99 |
| 100 day DMA | 79.81 |
| 150 day DMA | 79.62 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 79.98 | 82.38 |
| 12 day EMA | 79.84 | 80.47 | 81.43 |
| 20 day EMA | 79.81 | 80.17 | 80.7 |
| 35 day EMA | 80.13 | 80.35 | 80.66 |
| 50 day EMA | 80.19 | 80.35 | 80.56 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 81.14 | 82.84 |
| 12 day SMA | 81.01 | 81.26 | 81.48 |
| 20 day SMA | 79.54 | 79.58 | 79.65 |
| 35 day SMA | 78.96 | 79.13 | 79.26 |
| 50 day SMA | 79.99 | 80.13 | 80.29 |
| 100 day SMA | 79.81 | 79.79 | 79.76 |
| 150 day SMA | 79.62 | 79.66 | 79.7 |
| 200 day SMA | 79.94 | 79.98 | 80.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.