FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 29.09 and 29.31

Daily Target 128.93
Daily Target 229.03
Daily Target 329.153333333333
Daily Target 429.25
Daily Target 529.37

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 January 2026 29.12 (0.8%) 29.10 29.06 - 29.28 1.6166 times
Fri 23 January 2026 28.89 (1.16%) 28.85 28.82 - 28.95 0.4827 times
Thu 22 January 2026 28.56 (-0.38%) 28.46 28.45 - 28.61 1.7654 times
Wed 21 January 2026 28.67 (0.95%) 28.60 28.57 - 28.70 0.9206 times
Tue 20 January 2026 28.40 (0.74%) 28.49 28.34 - 28.53 1.2433 times
Fri 16 January 2026 28.19 (-0.49%) 28.21 28.15 - 28.31 0.3817 times
Thu 15 January 2026 28.33 (-0.14%) 28.25 28.19 - 28.36 1.3079 times
Wed 14 January 2026 28.37 (0.18%) 28.51 28.20 - 28.65 0.5641 times
Tue 13 January 2026 28.32 (1.43%) 28.39 28.28 - 28.43 0.6624 times
Mon 12 January 2026 27.92 (0.83%) 27.84 27.74 - 27.96 1.0553 times
Fri 09 January 2026 27.69 (0.36%) 27.70 27.64 - 27.80 0.5473 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 29.09 and 29.31

Weekly Target 128.93
Weekly Target 229.03
Weekly Target 329.153333333333
Weekly Target 429.25
Weekly Target 529.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 January 2026 29.12 (0.8%) 29.10 29.06 - 29.28 0.434 times
Fri 23 January 2026 28.89 (2.48%) 28.49 28.34 - 28.95 1.1844 times
Fri 16 January 2026 28.19 (1.81%) 27.84 27.74 - 28.65 1.0662 times
Fri 09 January 2026 27.69 (1.84%) 27.07 27.07 - 27.80 0.9366 times
Fri 02 January 2026 27.19 (0.15%) 27.11 27.05 - 27.49 2.5377 times
Fri 26 December 2025 27.15 (0.67%) 27.09 27.04 - 27.39 0.7633 times
Fri 19 December 2025 26.97 (-9.65%) 29.78 26.73 - 29.78 0.9991 times
Fri 12 December 2025 29.85 (-2.71%) 30.44 29.82 - 30.44 0.5357 times
Fri 05 December 2025 30.68 (1.32%) 30.45 30.20 - 30.82 0.7964 times
Fri 28 November 2025 30.28 (0.7%) 29.85 29.79 - 33.42 0.7467 times
Fri 21 November 2025 30.07 (-1.64%) 30.42 29.90 - 30.88 1.3442 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 28.09 and 30.32

Monthly Target 126.25
Monthly Target 227.69
Monthly Target 328.483333333333
Monthly Target 429.92
Monthly Target 530.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 January 2026 29.12 (7.45%) 27.11 27.05 - 29.28 0.9957 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.2726 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.7842 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 3.3439 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.5401 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.5037 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.5058 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.5266 times
Fri 30 May 2025 26.63 (-0.19%) 26.54 26.31 - 27.15 0.6318 times
Wed 30 April 2025 26.68 (-7.75%) 28.85 25.19 - 29.03 0.8958 times
Mon 31 March 2025 28.92 (2.19%) 28.33 27.76 - 28.96 0.7587 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.34
20 day DMA 27.89
35 day DMA 28.24
50 day DMA 28.87
100 day DMA 29.58
150 day DMA 29.29
200 day DMA 28.69

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.5928.44
12 day EMA28.428.2728.16
20 day EMA28.2928.228.13
35 day EMA28.5828.5528.53
50 day EMA28.9928.9828.98

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.5428.43
12 day SMA28.3428.1828.05
20 day SMA27.8927.7927.71
35 day SMA28.2428.2828.32
50 day SMA28.8728.9128.94
100 day SMA29.5829.5929.6
150 day SMA29.2929.2829.28
200 day SMA28.6928.6828.67
Back to top | Use Dark Theme