FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 30.54 and 30.79 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.49 | | Daily Target 3 | 30.576666666667 | | Daily Target 4 | 30.74 | | Daily Target 5 | 30.83 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.66 (-0.58%) |
30.42 |
30.41 - 30.66 |
1.2148 times |
Tue 18 November 2025 |
30.84 (1.35%) |
30.61 |
30.55 - 30.88 |
1.3525 times |
Mon 17 November 2025 |
30.43 (-0.46%) |
30.42 |
30.34 - 30.48 |
1.2627 times |
Fri 14 November 2025 |
30.57 (1.29%) |
30.25 |
30.25 - 30.64 |
1.0413 times |
Thu 13 November 2025 |
30.18 (-0.76%) |
30.34 |
30.13 - 30.36 |
0.6463 times |
Wed 12 November 2025 |
30.41 (-1.62%) |
30.56 |
30.34 - 30.56 |
0.5386 times |
Tue 11 November 2025 |
30.91 (0.98%) |
30.81 |
30.77 - 30.91 |
0.6344 times |
Mon 10 November 2025 |
30.61 (0.89%) |
30.40 |
30.40 - 30.66 |
0.7002 times |
Fri 07 November 2025 |
30.34 (0.66%) |
30.33 |
30.21 - 30.35 |
0.9276 times |
Thu 06 November 2025 |
30.14 (0.6%) |
30.03 |
30.03 - 30.18 |
1.6816 times |
Wed 05 November 2025 |
29.96 (-0.13%) |
30.05 |
29.92 - 30.10 |
0.9216 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 30.5 and 31.04 | Weekly Target 1 | 30.09 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 30.626666666667 | | Weekly Target 4 | 30.91 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.66 (0.29%) |
30.42 |
30.34 - 30.88 |
0.2991 times |
Fri 14 November 2025 |
30.57 (0.76%) |
30.40 |
30.13 - 30.91 |
0.2781 times |
Fri 07 November 2025 |
30.34 (0.63%) |
30.08 |
29.92 - 30.35 |
0.4094 times |
Fri 31 October 2025 |
30.15 (0%) |
30.39 |
30.05 - 30.39 |
1.0183 times |
Fri 31 October 2025 |
30.15 (-1.37%) |
30.44 |
29.85 - 31.74 |
6.248 times |
Fri 24 October 2025 |
30.57 (1.76%) |
30.00 |
29.86 - 31.04 |
0.4108 times |
Fri 17 October 2025 |
30.04 (0.13%) |
30.54 |
29.95 - 31.49 |
0.2187 times |
Fri 10 October 2025 |
30.00 (-0.63%) |
30.23 |
29.94 - 32.19 |
0.3379 times |
Fri 03 October 2025 |
30.19 (-2.3%) |
30.75 |
29.74 - 30.75 |
0.4457 times |
Fri 26 September 2025 |
30.90 (2.76%) |
30.28 |
30.26 - 31.06 |
0.3341 times |
Fri 19 September 2025 |
30.07 (-0.13%) |
30.40 |
30.02 - 30.57 |
0.2692 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 30.29 and 31.28 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 30.08 | | Monthly Target 3 | 30.496666666667 | | Monthly Target 4 | 31.07 | | Monthly Target 5 | 31.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.66 (1.69%) |
30.08 |
29.92 - 30.91 |
0.436 times |
Fri 31 October 2025 |
30.15 (-1.08%) |
30.35 |
29.74 - 32.19 |
3.7397 times |
Tue 30 September 2025 |
30.48 (2.49%) |
30.25 |
29.75 - 31.06 |
0.604 times |
Fri 29 August 2025 |
29.74 (3.08%) |
28.52 |
28.47 - 32.14 |
0.5633 times |
Thu 31 July 2025 |
28.85 (3.96%) |
27.85 |
27.59 - 29.25 |
0.5656 times |
Mon 30 June 2025 |
27.75 (4.21%) |
26.67 |
26.61 - 28.85 |
0.5889 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
0.7066 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.0018 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 28.96 |
0.8485 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
0.9456 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.6218 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 30.54 | | 12 day DMA | 30.42 | | 20 day DMA | 30.36 | | 35 day DMA | 30.32 | | 50 day DMA | 30.34 | | 100 day DMA | 29.67 | | 150 day DMA | 28.8 | | 200 day DMA | 28.6 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.6 | 30.57 | 30.44 | | 12 day EMA | 30.48 | 30.45 | 30.38 | | 20 day EMA | 30.42 | 30.39 | 30.34 | | 35 day EMA | 30.37 | 30.35 | 30.32 | | 50 day EMA | 30.34 | 30.33 | 30.31 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.54 | 30.49 | 30.5 | | 12 day SMA | 30.42 | 30.38 | 30.32 | | 20 day SMA | 30.36 | 30.35 | 30.32 | | 35 day SMA | 30.32 | 30.31 | 30.3 | | 50 day SMA | 30.34 | 30.33 | 30.31 | | 100 day SMA | 29.67 | 29.64 | 29.6 | | 150 day SMA | 28.8 | 28.78 | 28.75 | | 200 day SMA | 28.6 | 28.59 | 28.58 |
|
|
