FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 25.88 and 26.71 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.65 | | Daily Target 3 | 26.103333333333 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.02 (-0.5%) |
25.73 |
25.73 - 26.56 |
1.8508 times |
Thu 10 April 2025 |
26.15 (-1.54%) |
26.12 |
25.95 - 26.21 |
0.3789 times |
Wed 09 April 2025 |
26.56 (3.43%) |
25.23 |
25.19 - 26.99 |
1.0463 times |
Tue 08 April 2025 |
25.68 (-1.76%) |
26.01 |
25.54 - 26.09 |
1.5564 times |
Mon 07 April 2025 |
26.14 (-2.5%) |
26.30 |
25.92 - 26.84 |
1.6351 times |
Fri 04 April 2025 |
26.81 (-3.87%) |
27.24 |
26.69 - 27.24 |
1.4894 times |
Thu 03 April 2025 |
27.89 (-3.93%) |
28.06 |
27.87 - 28.06 |
0.2623 times |
Wed 02 April 2025 |
29.03 (1.08%) |
28.77 |
28.72 - 29.03 |
0.4663 times |
Tue 01 April 2025 |
28.72 (-0.69%) |
28.85 |
28.70 - 28.93 |
0.6208 times |
Mon 31 March 2025 |
28.92 (0.91%) |
28.86 |
28.77 - 28.96 |
0.6937 times |
Fri 28 March 2025 |
28.66 (-1.04%) |
28.79 |
28.60 - 28.90 |
0.921 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 24.71 and 26.51 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 26.066666666667 | | Weekly Target 4 | 26.94 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.02 (-2.95%) |
26.30 |
25.19 - 26.99 |
1.868 times |
Fri 04 April 2025 |
26.81 (-6.45%) |
28.86 |
26.69 - 29.03 |
1.0203 times |
Fri 28 March 2025 |
28.66 (0.14%) |
28.82 |
28.60 - 28.96 |
0.3384 times |
Fri 21 March 2025 |
28.62 (1.49%) |
28.12 |
28.12 - 28.77 |
0.7257 times |
Fri 14 March 2025 |
28.20 (0.36%) |
28.04 |
27.76 - 28.44 |
0.6457 times |
Fri 07 March 2025 |
28.10 (-0.71%) |
28.33 |
27.81 - 28.59 |
1.548 times |
Fri 28 February 2025 |
28.30 (-0.18%) |
28.48 |
28.07 - 28.53 |
1.2754 times |
Fri 21 February 2025 |
28.35 (-0.63%) |
28.27 |
28.27 - 31.10 |
0.6928 times |
Fri 14 February 2025 |
28.53 (0.28%) |
28.59 |
28.53 - 29.03 |
1.0683 times |
Fri 07 February 2025 |
28.45 (-0.04%) |
28.66 |
28.24 - 28.66 |
0.8174 times |
Fri 31 January 2025 |
28.46 (-0.32%) |
28.42 |
28.22 - 28.66 |
0.644 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 23.69 and 27.53 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 24.46 | | Monthly Target 3 | 26.746666666667 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 30.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.02 (-10.03%) |
28.85 |
25.19 - 29.03 |
0.5827 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 28.96 |
0.7496 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
0.8354 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.5494 times |
Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.4689 times |
Tue 26 November 2024 |
27.85 (-0.5%) |
28.00 |
27.42 - 28.09 |
0.6289 times |
Thu 31 October 2024 |
27.99 (0.57%) |
27.85 |
27.58 - 28.08 |
1.6981 times |
Mon 30 September 2024 |
27.83 (-1.52%) |
28.14 |
27.75 - 28.41 |
1.761 times |
Fri 30 August 2024 |
28.26 (-1.6%) |
28.69 |
28.19 - 28.70 |
1.0075 times |
Wed 31 July 2024 |
28.72 (1.09%) |
28.49 |
28.30 - 28.78 |
1.7185 times |
Fri 28 June 2024 |
28.41 (0.6%) |
28.24 |
27.99 - 28.75 |
0.4924 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 27.46 | | 20 day DMA | 27.84 | | 35 day DMA | 28.04 | | 50 day DMA | 28.21 | | 100 day DMA | 28.16 | | 150 day DMA | 28.1 | | 200 day DMA | 28.21 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.35 | 26.52 | 26.71 | | 12 day EMA | 27.05 | 27.24 | 27.44 | | 20 day EMA | 27.47 | 27.62 | 27.77 | | 35 day EMA | 27.83 | 27.94 | 28.05 | | 50 day EMA | 28.02 | 28.1 | 28.18 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 26.27 | 26.62 | | 12 day SMA | 27.46 | 27.68 | 27.9 | | 20 day SMA | 27.84 | 27.94 | 28.03 | | 35 day SMA | 28.04 | 28.11 | 28.18 | | 50 day SMA | 28.21 | 28.26 | 28.3 | | 100 day SMA | 28.16 | 28.18 | 28.19 | | 150 day SMA | 28.1 | 28.11 | 28.13 | | 200 day SMA | 28.21 | 28.22 | 28.23 |
|
|
