FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 34.13 and 34.28

Daily Target 134.02
Daily Target 234.09
Daily Target 334.166666666667
Daily Target 434.24
Daily Target 534.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 34.17 (-0.47%) 34.12 34.09 - 34.24 0.9345 times
Thu 30 April 2026 34.33 (0.18%) 34.02 34.00 - 35.81 0.6214 times
Wed 29 April 2026 34.27 (0.56%) 34.17 34.09 - 34.28 0.9488 times
Tue 28 April 2026 34.08 (-0.15%) 33.95 33.92 - 34.09 0.9915 times
Mon 27 April 2026 34.13 (0.56%) 34.01 34.00 - 34.23 1.3425 times
Fri 24 April 2026 33.94 (-0.29%) 33.95 33.84 - 33.99 0.7827 times
Thu 23 April 2026 34.04 (0.41%) 33.85 33.84 - 34.07 2.2628 times
Wed 22 April 2026 33.90 (0.47%) 33.72 33.72 - 34.01 0.4317 times
Tue 21 April 2026 33.74 (0.78%) 33.43 33.38 - 33.78 0.7495 times
Mon 20 April 2026 33.48 (0.06%) 33.56 33.47 - 33.59 0.9345 times
Fri 17 April 2026 33.46 (-0.83%) 33.31 33.31 - 33.49 2.538 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 34.05 and 35.94

Weekly Target 132.74
Weekly Target 233.46
Weekly Target 334.633333333333
Weekly Target 435.35
Weekly Target 536.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 34.17 (0.68%) 34.01 33.92 - 35.81 0.522 times
Fri 24 April 2026 33.94 (1.43%) 33.56 33.38 - 34.07 0.5568 times
Fri 17 April 2026 33.46 (-0.62%) 33.96 33.31 - 34.01 0.8711 times
Fri 10 April 2026 33.67 (-1.06%) 34.04 33.18 - 34.19 0.847 times
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 3.2673 times
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.2073 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 0.717 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.1162 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.4483 times
Fri 27 February 2026 30.23 (1.27%) 30.04 29.90 - 30.35 0.4468 times
Fri 20 February 2026 29.85 (2.19%) 29.13 29.03 - 30.02 0.4494 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 34.13 and 34.28

Monthly Target 134.02
Monthly Target 234.09
Monthly Target 334.166666666667
Monthly Target 434.24
Monthly Target 534.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 34.17 (-0.47%) 34.12 34.09 - 34.24 0.0307 times
Thu 30 April 2026 34.33 (1.72%) 33.60 33.18 - 35.81 0.949 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.9332 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.6297 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.0122 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.0752 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6626 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.8254 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4563 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4256 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4273 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 34.2
12 day DMA 33.94
20 day DMA 33.85
35 day DMA 33.73
50 day DMA 32.95
100 day DMA 30.75
150 day DMA 30.61
200 day DMA 30.32

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.1734.09
12 day EMA34.0133.9833.92
20 day EMA33.8333.7933.73
35 day EMA33.2833.2333.17
50 day EMA32.7932.7332.66

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.234.1534.09
12 day SMA33.9433.933.84
20 day SMA33.8533.8433.81
35 day SMA33.7333.7133.66
50 day SMA32.9532.8532.75
100 day SMA30.7530.7130.67
150 day SMA30.6130.5930.56
200 day SMA30.3230.2930.26
Back to top | Use Dark Theme