FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 29.98 and 30.14 | Daily Target 1 | 29.95 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.11 | | Daily Target 4 | 30.17 | | Daily Target 5 | 30.27 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.07 (-1.15%) |
30.15 |
30.05 - 30.21 |
0.861 times |
Tue 16 September 2025 |
30.42 (-0.29%) |
30.43 |
30.39 - 30.53 |
0.9215 times |
Mon 15 September 2025 |
30.51 (1.33%) |
30.40 |
30.37 - 30.57 |
0.8912 times |
Fri 12 September 2025 |
30.11 (0.03%) |
30.40 |
30.09 - 30.40 |
0.8082 times |
Thu 11 September 2025 |
30.10 (-0.59%) |
30.06 |
30.02 - 30.18 |
2.7719 times |
Wed 10 September 2025 |
30.28 (0.83%) |
30.18 |
30.18 - 30.37 |
0.861 times |
Tue 09 September 2025 |
30.03 (0.33%) |
30.08 |
29.96 - 30.16 |
0.5665 times |
Mon 08 September 2025 |
29.93 (0.07%) |
29.95 |
29.86 - 30.09 |
0.7251 times |
Fri 05 September 2025 |
29.91 (-0.3%) |
29.80 |
29.75 - 29.95 |
0.6193 times |
Thu 04 September 2025 |
30.00 (-0.63%) |
30.01 |
29.96 - 30.20 |
0.9743 times |
Wed 03 September 2025 |
30.19 (-0.3%) |
30.20 |
30.13 - 30.32 |
0.6571 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 29.8 and 30.32 | Weekly Target 1 | 29.71 | | Weekly Target 2 | 29.89 | | Weekly Target 3 | 30.23 | | Weekly Target 4 | 30.41 | | Weekly Target 5 | 30.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.07 (-0.13%) |
30.40 |
30.05 - 30.57 |
0.6754 times |
Fri 12 September 2025 |
30.11 (0.67%) |
29.95 |
29.86 - 30.40 |
1.4482 times |
Fri 05 September 2025 |
29.91 (0.57%) |
30.25 |
29.75 - 30.41 |
0.7747 times |
Fri 29 August 2025 |
29.74 (0%) |
29.87 |
29.68 - 29.91 |
0.2442 times |
Fri 29 August 2025 |
29.74 (0.1%) |
29.67 |
29.56 - 29.95 |
1.0418 times |
Fri 22 August 2025 |
29.71 (2.7%) |
28.83 |
28.83 - 32.14 |
1.0322 times |
Fri 15 August 2025 |
28.93 (0.56%) |
28.75 |
28.71 - 29.05 |
1.9462 times |
Fri 08 August 2025 |
28.77 (0.95%) |
28.67 |
28.60 - 28.94 |
0.809 times |
Fri 01 August 2025 |
28.50 (-0.49%) |
28.92 |
28.34 - 29.25 |
0.9712 times |
Fri 25 July 2025 |
28.64 (0.99%) |
28.55 |
28.54 - 29.02 |
1.0571 times |
Fri 18 July 2025 |
28.36 (-0.87%) |
28.40 |
28.05 - 28.78 |
1.3782 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 29.5 and 30.32 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 30.13 | | Monthly Target 4 | 30.51 | | Monthly Target 5 | 30.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.07 (1.11%) |
30.25 |
29.75 - 30.57 |
0.4692 times |
Fri 29 August 2025 |
29.74 (3.08%) |
28.52 |
28.47 - 32.14 |
0.8424 times |
Thu 31 July 2025 |
28.85 (3.96%) |
27.85 |
27.59 - 29.25 |
0.8459 times |
Mon 30 June 2025 |
27.75 (4.21%) |
26.67 |
26.61 - 28.85 |
0.8807 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
1.0568 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.4982 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 28.96 |
1.2689 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
1.4142 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.9299 times |
Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.7937 times |
Tue 26 November 2024 |
27.85 (-0.5%) |
28.00 |
27.42 - 28.09 |
1.0645 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 30.15 | | 20 day DMA | 29.98 | | 35 day DMA | 29.51 | | 50 day DMA | 29.23 | | 100 day DMA | 28.23 | | 150 day DMA | 28.08 | | 200 day DMA | 28.12 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.22 | 30.3 | 30.24 | | 12 day EMA | 30.1 | 30.11 | 30.05 | | 20 day EMA | 29.92 | 29.9 | 29.85 | | 35 day EMA | 29.6 | 29.57 | 29.52 | | 50 day EMA | 29.21 | 29.18 | 29.13 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 30.28 | 30.21 | | 12 day SMA | 30.15 | 30.13 | 30.07 | | 20 day SMA | 29.98 | 29.95 | 29.88 | | 35 day SMA | 29.51 | 29.49 | 29.44 | | 50 day SMA | 29.23 | 29.19 | 29.14 | | 100 day SMA | 28.23 | 28.19 | 28.15 | | 150 day SMA | 28.08 | 28.07 | 28.06 | | 200 day SMA | 28.12 | 28.11 | 28.1 |
|
|
