FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 26.82 and 27.05 | Daily Target 1 | 26.63 | | Daily Target 2 | 26.77 | | Daily Target 3 | 26.863333333333 | | Daily Target 4 | 27 | | Daily Target 5 | 27.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.90 (0.49%) |
26.75 |
26.73 - 26.96 |
0.9388 times |
Mon 02 June 2025 |
26.77 (0.53%) |
26.67 |
26.61 - 26.86 |
2.2045 times |
Fri 30 May 2025 |
26.63 (-0.3%) |
26.55 |
26.49 - 26.63 |
0.6885 times |
Thu 29 May 2025 |
26.71 (-0.15%) |
26.70 |
26.59 - 26.80 |
1.1892 times |
Wed 28 May 2025 |
26.75 (0.41%) |
26.75 |
26.73 - 26.91 |
0.6676 times |
Tue 27 May 2025 |
26.64 (-0.52%) |
26.72 |
26.59 - 26.73 |
0.911 times |
Fri 23 May 2025 |
26.78 (0.22%) |
26.69 |
26.59 - 26.79 |
1.2517 times |
Thu 22 May 2025 |
26.72 (-0.37%) |
26.69 |
26.61 - 26.74 |
0.605 times |
Wed 21 May 2025 |
26.82 (-0.11%) |
26.79 |
26.66 - 26.82 |
0.612 times |
Tue 20 May 2025 |
26.85 (-1.07%) |
26.76 |
26.72 - 26.85 |
0.9318 times |
Mon 19 May 2025 |
27.14 (0.52%) |
26.94 |
26.91 - 27.15 |
1.1266 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 26.76 and 27.11 | Weekly Target 1 | 26.47 | | Weekly Target 2 | 26.69 | | Weekly Target 3 | 26.823333333333 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 27.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.90 (1.01%) |
26.67 |
26.61 - 26.96 |
0.8689 times |
Fri 30 May 2025 |
26.63 (-0.56%) |
26.72 |
26.49 - 26.91 |
0.9554 times |
Fri 23 May 2025 |
26.78 (-0.81%) |
26.94 |
26.59 - 27.15 |
1.2515 times |
Fri 16 May 2025 |
27.00 (0.6%) |
26.79 |
26.52 - 27.15 |
1.6225 times |
Fri 09 May 2025 |
26.84 (2.01%) |
26.39 |
26.34 - 26.97 |
1.6148 times |
Fri 02 May 2025 |
26.31 (-1.72%) |
27.03 |
26.31 - 27.71 |
1.93 times |
Fri 25 April 2025 |
26.77 (1.06%) |
26.40 |
26.40 - 27.02 |
1.0131 times |
Thu 17 April 2025 |
26.49 (0.49%) |
26.32 |
26.23 - 27.26 |
0.3069 times |
Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0.4369 times |
Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 26.76 and 27.11 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 26.823333333333 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 27.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.90 (1.01%) |
26.67 |
26.61 - 26.96 |
0.0996 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
0.7537 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.0685 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 28.96 |
0.905 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
1.0086 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.6632 times |
Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.5661 times |
Tue 26 November 2024 |
27.85 (-0.5%) |
28.00 |
27.42 - 28.09 |
0.7592 times |
Thu 31 October 2024 |
27.99 (0.57%) |
27.85 |
27.58 - 28.08 |
2.05 times |
Mon 30 September 2024 |
27.83 (-1.52%) |
28.14 |
27.75 - 28.41 |
2.126 times |
Fri 30 August 2024 |
28.26 (-1.6%) |
28.69 |
28.19 - 28.70 |
1.2163 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 26.75 | | 12 day DMA | 26.81 | | 20 day DMA | 26.81 | | 35 day DMA | 26.7 | | 50 day DMA | 26.85 | | 100 day DMA | 27.66 | | 150 day DMA | 27.76 | | 200 day DMA | 27.85 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.78 | 26.72 | 26.7 | | 12 day EMA | 26.77 | 26.75 | 26.75 | | 20 day EMA | 26.8 | 26.79 | 26.79 | | 35 day EMA | 26.89 | 26.89 | 26.9 | | 50 day EMA | 26.99 | 26.99 | 27 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.75 | 26.7 | 26.7 | | 12 day SMA | 26.81 | 26.8 | 26.81 | | 20 day SMA | 26.81 | 26.79 | 26.76 | | 35 day SMA | 26.7 | 26.68 | 26.67 | | 50 day SMA | 26.85 | 26.89 | 26.93 | | 100 day SMA | 27.66 | 27.67 | 27.69 | | 150 day SMA | 27.76 | 27.76 | 27.77 | | 200 day SMA | 27.85 | 27.86 | 27.86 |
|
|
