Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 32.45 and 32.6
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 32.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (-0.25%) | 32.55 | 32.51 - 32.66 | 0.7894 times | Thu 29 October 2026 | 32.61 (-0.79%) | 32.58 | 32.47 - 32.63 | 0.5998 times | Wed 28 October 2026 | 32.87 (0.92%) | 32.62 | 32.62 - 32.92 | 0.686 times | Tue 27 October 2026 | 32.57 (-0.25%) | 32.62 | 32.51 - 32.67 | 1.1513 times | Mon 26 October 2026 | 32.65 (-0.4%) | 32.59 | 32.51 - 32.77 | 0.848 times | Fri 23 October 2026 | 32.78 (0.58%) | 32.71 | 32.64 - 32.96 | 1.0824 times | Thu 22 October 2026 | 32.59 (0%) | 32.71 | 32.51 - 32.71 | 0.8893 times | Wed 21 October 2026 | 32.59 (0.06%) | 32.56 | 32.47 - 32.78 | 2.0269 times | Tue 20 October 2026 | 32.57 (-0.43%) | 32.52 | 32.48 - 32.60 | 1.5133 times | Mon 19 October 2026 | 32.71 (-0.21%) | 32.76 | 32.64 - 32.78 | 0.4137 times | Fri 16 October 2026 | 32.78 (0.52%) | 32.56 | 32.45 - 32.79 | 1.3478 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 32.28 and 32.73
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (-0.76%) | 32.59 | 32.47 - 32.92 | 0.5757 times | Fri 23 October 2026 | 32.78 (0%) | 32.76 | 32.47 - 32.96 | 0.8372 times | Fri 16 October 2026 | 32.78 (0.21%) | 32.80 | 32.45 - 32.92 | 0.8772 times | Fri 09 October 2026 | 32.71 (1.74%) | 32.08 | 31.89 - 32.85 | 1.2049 times | Fri 02 October 2026 | 32.15 (-0.31%) | 32.07 | 31.80 - 32.51 | 1.8703 times | Fri 25 September 2026 | 32.25 (-1.1%) | 32.30 | 32.09 - 32.80 | 1.0262 times | Fri 18 September 2026 | 32.61 (1.94%) | 32.17 | 32.00 - 32.67 | 1.053 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.072 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.6799 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 0.8036 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.5343 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 32.17 and 33.33
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (0.87%) | 32.26 | 31.80 - 32.96 | 1.0908 times | Wed 30 September 2026 | 32.25 (4.2%) | 30.94 | 30.93 - 32.80 | 1.0613 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.7531 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.9003 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.1167 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7331 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7016 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.4292 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4655 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7483 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.7949 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.68 | 32.71 |
| 12 day EMA | 32.62 | 32.64 | 32.65 |
| 20 day EMA | 32.56 | 32.56 | 32.55 |
| 35 day EMA | 32.32 | 32.31 | 32.29 |
| 50 day EMA | 32.1 | 32.08 | 32.06 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.7 | 32.69 |
| 12 day SMA | 32.66 | 32.67 | 32.69 |
| 20 day SMA | 32.61 | 32.59 | 32.57 |
| 35 day SMA | 32.46 | 32.45 | 32.43 |
| 50 day SMA | 32.13 | 32.11 | 32.08 |
| 100 day SMA | 31.8 | 31.81 | 31.81 |
| 150 day SMA | 32.48 | 32.49 | 32.49 |
| 200 day SMA | 32.08 | 32.06 | 32.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.