Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 32.02 and 32.24
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.14 (-0.96%) | 32.28 | 32.12 - 32.34 | 0.4375 times | Tue 15 September 2026 | 32.45 (1.34%) | 32.22 | 32.22 - 32.46 | 0.7606 times | Mon 14 September 2026 | 32.02 (0.09%) | 32.17 | 32.00 - 32.24 | 1.7747 times | Fri 11 September 2026 | 31.99 (-0.5%) | 31.89 | 31.89 - 32.05 | 2.8809 times | Thu 10 September 2026 | 32.15 (0.63%) | 31.92 | 31.91 - 32.21 | 0.7741 times | Wed 09 September 2026 | 31.95 (0.57%) | 31.90 | 31.87 - 32.02 | 0.4914 times | Tue 08 September 2026 | 31.77 (0.73%) | 31.80 | 31.70 - 31.86 | 0.792 times | Fri 04 September 2026 | 31.54 (0.29%) | 31.33 | 31.33 - 31.58 | 0.9289 times | Thu 03 September 2026 | 31.45 (0.54%) | 31.40 | 31.39 - 31.76 | 0.368 times | Wed 02 September 2026 | 31.28 (0.13%) | 31.27 | 31.24 - 31.34 | 0.792 times | Tue 01 September 2026 | 31.24 (0.94%) | 30.94 | 30.93 - 31.27 | 0.5317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.84 and 32.3
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.14 (0.47%) | 32.17 | 32.00 - 32.46 | 0.8739 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.4517 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.9207 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 1.0882 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.7235 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.9689 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 1.3745 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.8058 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.1207 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.6721 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.8785 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.54 and 33.07
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.14 (3.84%) | 30.94 | 30.93 - 32.46 | 0.5897 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.82 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.9802 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.3047 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7982 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7639 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.5562 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5069 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.8148 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8655 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5334 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.24 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.1 | 31.92 |
| 12 day EMA | 31.84 | 31.78 | 31.66 |
| 20 day EMA | 31.63 | 31.58 | 31.49 |
| 35 day EMA | 31.48 | 31.44 | 31.38 |
| 50 day EMA | 31.37 | 31.34 | 31.29 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.11 | 31.98 |
| 12 day SMA | 31.74 | 31.63 | 31.5 |
| 20 day SMA | 31.48 | 31.43 | 31.36 |
| 35 day SMA | 31.28 | 31.25 | 31.21 |
| 50 day SMA | 31.27 | 31.25 | 31.23 |
| 100 day SMA | 32.24 | 32.26 | 32.28 |
| 150 day SMA | 32.35 | 32.33 | 32.31 |
| 200 day SMA | 31.42 | 31.41 | 31.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.