login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 32.31 and 32.52

Daily Target 1	32.24
Daily Target 2	32.37
Daily Target 3	32.453333333333
Daily Target 4	32.58
Daily Target 5	32.66

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 18 June 2026	32.49 (0.31%)	32.50	32.33 - 32.54	0.7776 times
Wed 17 June 2026	32.39 (-1.4%)	32.65	32.39 - 33.99	0.7392 times
Tue 16 June 2026	32.85 (-0.54%)	32.68	32.64 - 32.88	1.1072 times
Mon 15 June 2026	33.03 (-0.3%)	32.90	32.87 - 33.07	1.0176 times
Fri 12 June 2026	33.13 (-0.36%)	33.16	33.02 - 33.23	0.6336 times
Thu 11 June 2026	33.25 (0.18%)	33.18	33.17 - 33.35	0.9056 times
Wed 10 June 2026	33.19 (0.18%)	33.17	33.13 - 34.30	1.7792 times
Tue 09 June 2026	33.13 (-0.6%)	33.15	32.96 - 33.21	1.3664 times
Mon 08 June 2026	33.33 (-0.18%)	33.43	33.22 - 33.43	0.9248 times
Fri 05 June 2026	33.39 (-1.21%)	33.58	33.34 - 33.68	0.7488 times
Thu 04 June 2026	33.80 (-0.47%)	33.78	33.65 - 34.67	0.8096 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 31.58 and 33.24

Weekly Target 1	31.28
Weekly Target 2	31.88
Weekly Target 3	32.936666666667
Weekly Target 4	33.54
Weekly Target 5	34.6

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 18 June 2026	32.49 (-1.93%)	32.90	32.33 - 33.99	0.9087 times
Fri 12 June 2026	33.13 (-0.78%)	33.43	32.96 - 34.30	1.3998 times
Fri 05 June 2026	33.39 (-1.45%)	33.83	33.34 - 34.67	1.0916 times
Fri 29 May 2026	33.88 (-0.21%)	33.73	33.07 - 33.98	0.8265 times
Fri 22 May 2026	33.95 (-0.67%)	34.38	33.95 - 34.48	1.6378 times
Fri 15 May 2026	34.18 (1.61%)	33.82	33.82 - 34.24	1.201 times
Fri 08 May 2026	33.64 (0.12%)	33.89	33.33 - 33.89	0.6803 times
Wed 06 May 2026	33.60 (-1.67%)	34.08	33.56 - 34.28	0.5709 times
Fri 01 May 2026	34.17 (0.68%)	34.01	33.92 - 35.81	0.8145 times
Fri 24 April 2026	33.94 (1.43%)	33.56	33.38 - 34.07	0.8688 times
Fri 17 April 2026	33.46 (-0.62%)	33.96	33.31 - 34.01	1.3591 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 31.24 and 33.58

Monthly Target 1	30.82
Monthly Target 2	31.66
Monthly Target 3	33.163333333333
Monthly Target 4	34
Monthly Target 5	35.5

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 18 June 2026	32.49 (-4.1%)	33.83	32.33 - 34.67	0.5933 times
Fri 29 May 2026	33.88 (-1.31%)	34.12	33.07 - 34.48	0.8854 times
Thu 30 April 2026	34.33 (1.72%)	33.60	33.18 - 35.81	0.8473 times
Tue 31 March 2026	33.75 (11.64%)	31.26	30.95 - 34.34	1.7261 times
Fri 27 February 2026	30.23 (2.79%)	29.04	28.12 - 30.35	0.5622 times
Fri 30 January 2026	29.41 (8.52%)	27.11	27.05 - 30.05	0.9038 times
Wed 31 December 2025	27.10 (-10.5%)	30.45	26.73 - 30.82	0.9601 times
Fri 28 November 2025	30.28 (0.43%)	30.08	29.79 - 33.42	0.5916 times
Fri 31 October 2025	30.15 (-1.08%)	30.35	29.74 - 32.19	2.5227 times
Tue 30 September 2025	30.48 (2.49%)	30.25	29.75 - 31.06	0.4074 times
Fri 29 August 2025	29.74 (3.08%)	28.52	28.47 - 32.14	0.38 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period	DMA value
5 day DMA	32.78
12 day DMA	33.16
20 day DMA	33.44
35 day DMA	33.67
50 day DMA	33.73
100 day DMA	32.61
150 day DMA	31.37
200 day DMA	31.1

EMA (exponential moving average) of First Trust FAAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.72	32.84	33.07
12 day EMA	33.07	33.18	33.32
20 day EMA	33.3	33.38	33.48
35 day EMA	33.48	33.54	33.61
50 day EMA	33.63	33.68	33.73

SMA (simple moving average) of First Trust FAAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.78	32.93	33.09
12 day SMA	33.16	33.28	33.41
20 day SMA	33.44	33.52	33.61
35 day SMA	33.67	33.72	33.78
50 day SMA	33.73	33.75	33.77
100 day SMA	32.61	32.58	32.55
150 day SMA	31.37	31.36	31.34
200 day SMA	31.1	31.08	31.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme