Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 33.52 and 33.7
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.58 (1.08%) | 33.57 | 33.45 - 33.63 | 1.3731 times | Mon 16 March 2026 | 33.22 (-0.89%) | 33.41 | 33.17 - 33.44 | 0.723 times | Fri 13 March 2026 | 33.52 (-1%) | 33.44 | 33.39 - 33.60 | 1.1789 times | Thu 12 March 2026 | 33.86 (1.14%) | 33.81 | 33.64 - 33.89 | 2.1689 times | Wed 11 March 2026 | 33.48 (2.48%) | 32.98 | 31.60 - 33.48 | 0.6663 times | Mon 09 March 2026 | 32.67 (-1.74%) | 34.03 | 32.48 - 34.34 | 1.8694 times | Fri 06 March 2026 | 33.25 (1.78%) | 33.23 | 33.17 - 33.51 | 0.5611 times | Thu 05 March 2026 | 32.67 (1.78%) | 32.47 | 32.40 - 33.01 | 0.607 times | Wed 04 March 2026 | 32.10 (1.52%) | 31.99 | 31.81 - 32.22 | 0.553 times | Tue 03 March 2026 | 31.62 (0.99%) | 32.00 | 31.47 - 32.15 | 0.2994 times | Mon 02 March 2026 | 31.31 (3.57%) | 31.26 | 30.95 - 31.41 | 0.3426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.38 and 33.84
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.46 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.58 (0.18%) | 33.41 | 33.17 - 33.63 | 0.6992 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.9627 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.7883 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.7856 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.7901 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.1314 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 0.9584 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.9656 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.5038 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.4147 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 1.2734 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 32.27 and 35.66
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.58 (11.08%) | 31.26 | 30.95 - 34.34 | 0.6992 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.7358 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.1828 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.2565 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.7743 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.3016 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5332 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.4973 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4994 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5199 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6239 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 32.63 |
| 20 day DMA | 31.52 |
| 35 day DMA | 30.59 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.24 | 33.25 |
| 12 day EMA | 32.63 | 32.46 | 32.32 |
| 20 day EMA | 31.89 | 31.71 | 31.55 |
| 35 day EMA | 30.89 | 30.73 | 30.58 |
| 50 day EMA | 30.01 | 29.86 | 29.72 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.35 | 33.36 |
| 12 day SMA | 32.63 | 32.33 | 32.07 |
| 20 day SMA | 31.52 | 31.3 | 31.1 |
| 35 day SMA | 30.59 | 30.46 | 30.34 |
| 50 day SMA | 29.85 | 29.72 | 29.6 |
| 100 day SMA | 29.69 | 29.65 | 29.62 |
| 150 day SMA | 29.81 | 29.77 | 29.74 |
| 200 day SMA | 29.38 | 29.35 | 29.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.