LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 11.44 and 11.71 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.38 | | Daily Target 3 | 11.486666666667 | | Daily Target 4 | 11.65 | | Daily Target 5 | 11.76 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.55 (2.03%) |
11.38 |
11.32 - 11.59 |
0.4818 times |
Mon 02 June 2025 |
11.32 (-0.96%) |
11.42 |
11.15 - 11.48 |
1.2785 times |
Fri 30 May 2025 |
11.43 (-1.55%) |
11.55 |
11.41 - 11.65 |
0.7399 times |
Thu 29 May 2025 |
11.61 (1.84%) |
11.45 |
11.30 - 11.66 |
0.9465 times |
Wed 28 May 2025 |
11.40 (-2.9%) |
11.73 |
11.38 - 11.73 |
0.8653 times |
Tue 27 May 2025 |
11.74 (5.01%) |
11.37 |
11.33 - 11.75 |
1.0638 times |
Fri 23 May 2025 |
11.18 (-0.27%) |
11.00 |
10.96 - 11.33 |
1.3435 times |
Thu 22 May 2025 |
11.21 (-3.61%) |
11.57 |
11.18 - 11.57 |
1.2939 times |
Wed 21 May 2025 |
11.63 (-2.76%) |
11.80 |
11.56 - 11.86 |
1.3282 times |
Tue 20 May 2025 |
11.96 (0.08%) |
11.89 |
11.84 - 12.04 |
0.6587 times |
Mon 19 May 2025 |
11.95 (-0.75%) |
11.81 |
11.79 - 11.99 |
0.6469 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 11.35 and 11.79 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.43 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.55 (1.05%) |
11.42 |
11.15 - 11.59 |
0.5168 times |
Fri 30 May 2025 |
11.43 (2.24%) |
11.37 |
11.30 - 11.75 |
1.0614 times |
Fri 23 May 2025 |
11.18 (-7.14%) |
11.81 |
10.96 - 12.04 |
1.5474 times |
Fri 16 May 2025 |
12.04 (3.88%) |
12.13 |
11.82 - 12.52 |
1.3756 times |
Fri 09 May 2025 |
11.59 (2.48%) |
11.12 |
10.67 - 11.81 |
1.5373 times |
Fri 02 May 2025 |
11.31 (12.87%) |
10.02 |
9.81 - 11.40 |
2.0279 times |
Fri 25 April 2025 |
10.02 (1.73%) |
9.73 |
9.46 - 10.11 |
0.6529 times |
Thu 17 April 2025 |
9.85 (-3.05%) |
10.13 |
9.83 - 10.37 |
0.3321 times |
Wed 16 April 2025 |
10.16 (0%) |
10.13 |
10.02 - 10.33 |
0.3079 times |
Wed 16 April 2025 |
10.16 (0.3%) |
10.24 |
10.02 - 10.80 |
0.6407 times |
Fri 11 April 2025 |
10.13 (0.6%) |
9.63 |
9.41 - 10.82 |
2.0542 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 11.35 and 11.79 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.27 | | Monthly Target 3 | 11.43 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.55 (1.05%) |
11.42 |
11.15 - 11.59 |
0.0775 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
0.9532 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
0.9694 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.1113 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.1698 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
1.0098 times |
Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.8763 times |
Tue 26 November 2024 |
14.34 (-0.14%) |
14.58 |
13.94 - 15.64 |
1.2902 times |
Thu 31 October 2024 |
14.36 (10.89%) |
12.92 |
12.18 - 15.15 |
1.5038 times |
Mon 30 September 2024 |
12.95 (15.42%) |
11.17 |
10.54 - 13.05 |
1.0388 times |
Fri 30 August 2024 |
11.22 (-13.29%) |
13.02 |
10.06 - 13.29 |
0.9993 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.59 | | 20 day DMA | 11.67 | | 35 day DMA | 11.08 | | 50 day DMA | 11.02 | | 100 day DMA | 12.16 | | 150 day DMA | 12.71 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.44 | 11.5 | | 12 day EMA | 11.52 | 11.51 | 11.55 | | 20 day EMA | 11.47 | 11.46 | 11.47 | | 35 day EMA | 11.36 | 11.35 | 11.35 | | 50 day EMA | 11.15 | 11.13 | 11.12 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.5 | 11.47 | | 12 day SMA | 11.59 | 11.62 | 11.69 | | 20 day SMA | 11.67 | 11.64 | 11.64 | | 35 day SMA | 11.08 | 11.04 | 11.01 | | 50 day SMA | 11.02 | 11.03 | 11.04 | | 100 day SMA | 12.16 | 12.17 | 12.18 | | 150 day SMA | 12.71 | 12.72 | 12.73 | | 200 day SMA | 12.5 | 12.5 | 12.49 |
|
|
