LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 18.79 and 19.54

Daily Target 118.19
Daily Target 218.64
Daily Target 318.943333333333
Daily Target 419.39
Daily Target 519.69

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Thu 18 June 2026 19.08 (4.15%) 18.59 18.50 - 19.25 1.8451 times
Wed 17 June 2026 18.32 (0.71%) 18.22 18.08 - 18.73 1.0077 times
Tue 16 June 2026 18.19 (1%) 18.17 17.27 - 18.26 0.8238 times
Mon 15 June 2026 18.01 (-0.39%) 18.31 17.89 - 18.74 0.9534 times
Fri 12 June 2026 18.08 (1.29%) 17.96 17.93 - 18.38 0.7485 times
Thu 11 June 2026 17.85 (1.94%) 17.75 17.50 - 18.06 0.9378 times
Wed 10 June 2026 17.51 (-0.06%) 17.49 17.19 - 17.75 0.8849 times
Tue 09 June 2026 17.52 (0.34%) 17.69 17.14 - 18.41 1.1428 times
Mon 08 June 2026 17.46 (3.07%) 17.17 16.96 - 18.27 0.7227 times
Fri 05 June 2026 16.94 (-3.42%) 17.42 16.68 - 17.49 0.9331 times
Thu 04 June 2026 17.54 (1.33%) 17.54 17.29 - 17.70 0.6202 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 18.18 and 20.16

Weekly Target 116.55
Weekly Target 217.82
Weekly Target 318.533333333333
Weekly Target 419.8
Weekly Target 520.51

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 1.07 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 1.0253 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.1222 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 1.0077 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.1326 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.1511 times
Fri 08 May 2026 15.57 (-1.58%) 15.82 14.87 - 16.00 0.5986 times
Wed 06 May 2026 15.82 (3.06%) 15.23 14.96 - 15.94 0.6055 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.4705 times
Fri 24 April 2026 13.14 (1.62%) 12.88 12.56 - 13.21 0.8166 times
Fri 17 April 2026 12.93 (-1.15%) 13.06 12.68 - 13.56 0.9365 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.88 and 20.45

Monthly Target 115.77
Monthly Target 217.42
Monthly Target 318.336666666667
Monthly Target 419.99
Monthly Target 520.91

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 18 June 2026 19.08 (12.04%) 17.01 16.68 - 19.25 0.7609 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.1174 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 1.0058 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.8293 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.0136 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9716 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9293 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6513 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7815 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9393 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.0708 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 18.34
12 day DMA 17.82
20 day DMA 17.42
35 day DMA 16.6
50 day DMA 15.59
100 day DMA 14.57
150 day DMA 14.25
200 day DMA 14.02

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.0717.94
12 day EMA17.917.6817.56
20 day EMA17.4117.2317.11
35 day EMA16.5116.3616.24
50 day EMA15.6215.4815.36

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.0917.93
12 day SMA17.8217.6917.62
20 day SMA17.4217.2617.11
35 day SMA16.616.4816.37
50 day SMA15.5915.4715.36
100 day SMA14.5714.5314.5
150 day SMA14.2514.214.16
200 day SMA14.0213.9913.97
Back to top | Use Dark Theme