Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.55 and 12.27
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.41 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.83 (0.17%) | 11.44 | 11.26 - 11.98 | 0.8057 times | Tue 17 March 2026 | 11.81 (0.08%) | 11.90 | 11.79 - 12.04 | 1.3197 times | Mon 16 March 2026 | 11.80 (1.72%) | 11.80 | 11.67 - 12.00 | 1.002 times | Fri 13 March 2026 | 11.60 (-0.34%) | 11.79 | 11.38 - 11.79 | 1.054 times | Thu 12 March 2026 | 11.64 (-2.84%) | 11.78 | 11.52 - 11.83 | 1.3151 times | Wed 11 March 2026 | 11.98 (-0.33%) | 11.97 | 11.69 - 12.05 | 1.3874 times | Tue 10 March 2026 | 12.02 (-0.17%) | 11.89 | 11.73 - 12.29 | 1.4387 times | Mon 09 March 2026 | 12.04 (0.5%) | 11.85 | 11.58 - 12.18 | 0.5253 times | Fri 06 March 2026 | 11.98 (-3.7%) | 12.37 | 11.90 - 12.38 | 0.5749 times | Thu 05 March 2026 | 12.44 (-1.97%) | 12.61 | 12.43 - 12.69 | 0.5771 times | Wed 04 March 2026 | 12.69 (0.24%) | 12.81 | 12.63 - 13.03 | 0.5899 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.55 and 12.33
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.83 (1.98%) | 11.80 | 11.26 - 12.04 | 1.1637 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.1285 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.1059 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.2424 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.6281 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.1985 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.7379 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 0.8151 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 0.9617 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.0182 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 0.8518 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 10.61 and 12.49
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.83 (-8.08%) | 12.56 | 11.26 - 13.14 | 1.3046 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0744 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.03 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9851 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6904 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8284 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9957 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1351 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.049 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9072 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.9429 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.92 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.83 | 11.84 |
| 12 day EMA | 12.22 | 12.29 | 12.38 |
| 20 day EMA | 12.74 | 12.84 | 12.95 |
| 35 day EMA | 13.34 | 13.43 | 13.53 |
| 50 day EMA | 13.98 | 14.07 | 14.16 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.77 | 11.81 |
| 12 day SMA | 12.04 | 12.13 | 12.22 |
| 20 day SMA | 12.92 | 13.11 | 13.3 |
| 35 day SMA | 14.02 | 14.11 | 14.2 |
| 50 day SMA | 14.28 | 14.32 | 14.36 |
| 100 day SMA | 13.62 | 13.63 | 13.65 |
| 150 day SMA | 13.55 | 13.55 | 13.55 |
| 200 day SMA | 13.16 | 13.16 | 13.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.