LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 14.38 and 15.22 | Daily Target 1 | 13.69 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.53 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.37 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.77 (5.35%) |
14.08 |
13.99 - 14.83 |
2.5145 times |
Wed 17 September 2025 |
14.02 (1.67%) |
13.93 |
13.78 - 14.49 |
1.553 times |
Tue 16 September 2025 |
13.79 (0.66%) |
13.72 |
13.50 - 13.85 |
0.7887 times |
Mon 15 September 2025 |
13.70 (2.85%) |
13.42 |
13.30 - 13.73 |
0.9 times |
Fri 12 September 2025 |
13.32 (-3.41%) |
13.71 |
13.30 - 13.71 |
0.7913 times |
Thu 11 September 2025 |
13.79 (3.14%) |
13.37 |
13.37 - 13.80 |
0.83 times |
Wed 10 September 2025 |
13.37 (0.83%) |
13.24 |
13.20 - 13.44 |
0.6893 times |
Tue 09 September 2025 |
13.26 (-2.57%) |
13.61 |
13.22 - 13.61 |
0.4812 times |
Mon 08 September 2025 |
13.61 (-0.66%) |
13.85 |
13.54 - 13.87 |
0.6809 times |
Fri 05 September 2025 |
13.70 (1.48%) |
13.58 |
13.47 - 13.74 |
0.771 times |
Thu 04 September 2025 |
13.50 (1.96%) |
13.39 |
13.28 - 13.52 |
0.5418 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 14.04 and 15.57 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 14.3 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.83 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.77 (10.89%) |
13.42 |
13.30 - 14.83 |
1.2734 times |
Fri 12 September 2025 |
13.32 (-2.77%) |
13.85 |
13.20 - 13.87 |
0.7682 times |
Fri 05 September 2025 |
13.70 (2.09%) |
13.32 |
13.13 - 13.74 |
0.7168 times |
Fri 29 August 2025 |
13.42 (0%) |
13.79 |
13.27 - 13.79 |
0.297 times |
Fri 29 August 2025 |
13.42 (2.05%) |
13.07 |
12.93 - 13.86 |
1.4557 times |
Fri 22 August 2025 |
13.15 (6.05%) |
12.44 |
12.32 - 13.24 |
0.9408 times |
Fri 15 August 2025 |
12.40 (1.64%) |
12.23 |
11.78 - 12.99 |
1.4298 times |
Fri 08 August 2025 |
12.20 (3.04%) |
11.38 |
11.34 - 12.30 |
0.9067 times |
Fri 01 August 2025 |
11.84 (-1.82%) |
12.04 |
11.56 - 13.50 |
1.5661 times |
Fri 25 July 2025 |
12.06 (0.75%) |
12.06 |
11.72 - 12.18 |
0.6456 times |
Fri 18 July 2025 |
11.97 (-2.44%) |
12.21 |
11.82 - 12.52 |
1.3071 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 13.95 and 15.65 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 14.243333333333 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.77 (10.06%) |
13.32 |
13.13 - 14.83 |
0.6 times |
Fri 29 August 2025 |
13.42 (11.65%) |
11.87 |
11.34 - 13.86 |
1.1706 times |
Thu 31 July 2025 |
12.02 (-1.31%) |
12.14 |
11.56 - 13.50 |
1.0819 times |
Mon 30 June 2025 |
12.18 (6.56%) |
11.42 |
11.15 - 12.43 |
0.9356 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
0.9724 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
0.9888 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.1336 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.1933 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
1.03 times |
Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.8939 times |
Tue 26 November 2024 |
14.34 (-0.14%) |
14.58 |
13.94 - 15.64 |
1.3161 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 13.67 | | 20 day DMA | 13.56 | | 35 day DMA | 13 | | 50 day DMA | 12.75 | | 100 day DMA | 12.2 | | 150 day DMA | 12.09 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 13.76 | 13.63 | | 12 day EMA | 13.75 | 13.57 | 13.49 | | 20 day EMA | 13.52 | 13.39 | 13.32 | | 35 day EMA | 13.18 | 13.09 | 13.04 | | 50 day EMA | 12.85 | 12.77 | 12.72 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 13.72 | 13.59 | | 12 day SMA | 13.67 | 13.54 | 13.49 | | 20 day SMA | 13.56 | 13.44 | 13.37 | | 35 day SMA | 13 | 12.93 | 12.88 | | 50 day SMA | 12.75 | 12.7 | 12.67 | | 100 day SMA | 12.2 | 12.16 | 12.11 | | 150 day SMA | 12.09 | 12.09 | 12.09 | | 200 day SMA | 12.48 | 12.48 | 12.48 |
|
|
