LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 11.46 and 11.82 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.75 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12.11 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.65 (-1.1%) |
11.74 |
11.62 - 11.98 |
0.7851 times |
Tue 18 November 2025 |
11.78 (0.26%) |
11.69 |
11.69 - 11.93 |
1.1574 times |
Mon 17 November 2025 |
11.75 (-2.65%) |
12.08 |
11.75 - 12.12 |
1.1044 times |
Fri 14 November 2025 |
12.07 (-1.15%) |
12.09 |
12.04 - 12.32 |
1.1533 times |
Thu 13 November 2025 |
12.21 (0%) |
12.15 |
12.04 - 12.26 |
1.2188 times |
Wed 12 November 2025 |
12.21 (-0.41%) |
12.26 |
12.18 - 12.45 |
1.0046 times |
Tue 11 November 2025 |
12.26 (-1.76%) |
12.48 |
12.22 - 12.52 |
0.6406 times |
Mon 10 November 2025 |
12.48 (1.13%) |
12.49 |
12.27 - 12.51 |
1.4476 times |
Fri 07 November 2025 |
12.34 (0.73%) |
12.14 |
12.08 - 12.40 |
0.781 times |
Thu 06 November 2025 |
12.25 (-3.16%) |
12.59 |
12.20 - 12.75 |
0.7072 times |
Wed 05 November 2025 |
12.65 (2.35%) |
12.44 |
12.29 - 12.71 |
1.2833 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 11.39 and 11.89 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.796666666667 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.3 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.65 (-3.48%) |
12.08 |
11.62 - 12.12 |
0.7197 times |
Fri 14 November 2025 |
12.07 (-2.19%) |
12.49 |
12.04 - 12.52 |
1.2907 times |
Fri 07 November 2025 |
12.34 (1.15%) |
12.23 |
12.08 - 12.75 |
0.9316 times |
Fri 31 October 2025 |
12.20 (0%) |
12.12 |
11.99 - 12.31 |
0.3478 times |
Fri 31 October 2025 |
12.20 (-10.16%) |
13.68 |
11.99 - 13.68 |
1.4081 times |
Fri 24 October 2025 |
13.58 (6.18%) |
12.88 |
12.88 - 13.73 |
1.148 times |
Fri 17 October 2025 |
12.79 (-3.76%) |
12.80 |
12.77 - 13.74 |
1.259 times |
Tue 07 October 2025 |
13.29 (-3.7%) |
13.80 |
13.21 - 14.08 |
0.3623 times |
Fri 03 October 2025 |
13.80 (-1.43%) |
14.11 |
13.58 - 14.26 |
1.0817 times |
Fri 26 September 2025 |
14.00 (-0.57%) |
14.05 |
13.75 - 14.61 |
1.4511 times |
Fri 19 September 2025 |
14.08 (5.71%) |
13.42 |
13.30 - 14.83 |
2.381 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 11.07 and 12.2 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 12.006666666667 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.65 (-4.51%) |
12.23 |
11.62 - 12.75 |
0.4934 times |
Fri 31 October 2025 |
12.20 (-12.23%) |
13.74 |
11.99 - 14.08 |
0.8679 times |
Tue 30 September 2025 |
13.90 (3.58%) |
13.32 |
13.13 - 14.83 |
1.0432 times |
Fri 29 August 2025 |
13.42 (11.65%) |
11.87 |
11.34 - 13.86 |
1.1893 times |
Thu 31 July 2025 |
12.02 (-1.31%) |
12.14 |
11.56 - 13.50 |
1.0991 times |
Mon 30 June 2025 |
12.18 (6.56%) |
11.42 |
11.15 - 12.43 |
0.9506 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
0.9879 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
1.0046 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.1517 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.2123 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
1.0465 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 12.17 | | 20 day DMA | 12.47 | | 35 day DMA | 12.89 | | 50 day DMA | 13.18 | | 100 day DMA | 12.84 | | 150 day DMA | 12.31 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.97 | 12.06 | | 12 day EMA | 12.13 | 12.22 | 12.3 | | 20 day EMA | 12.38 | 12.46 | 12.53 | | 35 day EMA | 12.72 | 12.78 | 12.84 | | 50 day EMA | 13.07 | 13.13 | 13.18 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 12 | 12.1 | | 12 day SMA | 12.17 | 12.21 | 12.25 | | 20 day SMA | 12.47 | 12.54 | 12.61 | | 35 day SMA | 12.89 | 12.96 | 13.01 | | 50 day SMA | 13.18 | 13.22 | 13.25 | | 100 day SMA | 12.84 | 12.84 | 12.84 | | 150 day SMA | 12.31 | 12.3 | 12.29 | | 200 day SMA | 12.38 | 12.39 | 12.4 |
|
|
