LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 11.6 and 11.94 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.68 | | Daily Target 3 | 11.86 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.2 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.84 (-1.5%) |
11.87 |
11.70 - 12.04 |
1.5914 times |
Thu 31 July 2025 |
12.02 (-2.12%) |
12.15 |
11.56 - 12.18 |
1.3629 times |
Wed 30 July 2025 |
12.28 (0%) |
12.89 |
12.12 - 13.50 |
1.8577 times |
Tue 29 July 2025 |
12.28 (0.9%) |
12.21 |
12.05 - 12.36 |
1.5147 times |
Mon 28 July 2025 |
12.17 (0.91%) |
12.04 |
11.86 - 12.27 |
0.7544 times |
Fri 25 July 2025 |
12.06 (1.01%) |
12.00 |
11.85 - 12.06 |
0.4408 times |
Thu 24 July 2025 |
11.94 (-1.89%) |
12.06 |
11.90 - 12.06 |
0.5833 times |
Wed 23 July 2025 |
12.17 (1.84%) |
12.07 |
12.02 - 12.18 |
0.3726 times |
Tue 22 July 2025 |
11.95 (1.88%) |
11.73 |
11.72 - 12.12 |
0.7856 times |
Mon 21 July 2025 |
11.73 (-2.01%) |
12.06 |
11.72 - 12.06 |
0.7367 times |
Fri 18 July 2025 |
11.97 (-2.68%) |
12.28 |
11.82 - 12.28 |
1.0771 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 10.73 and 12.67 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 12.3 | | Weekly Target 4 | 13.04 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.84 (-1.82%) |
12.04 |
11.56 - 13.50 |
1.5095 times |
Fri 25 July 2025 |
12.06 (0.75%) |
12.06 |
11.72 - 12.18 |
0.6222 times |
Fri 18 July 2025 |
11.97 (-2.44%) |
12.21 |
11.82 - 12.52 |
1.2599 times |
Fri 11 July 2025 |
12.27 (-3.23%) |
12.57 |
12.06 - 12.85 |
1.2206 times |
Thu 03 July 2025 |
12.68 (4.19%) |
12.21 |
11.89 - 12.73 |
0.7595 times |
Fri 27 June 2025 |
12.17 (7.6%) |
11.27 |
11.19 - 12.39 |
1.1595 times |
Fri 20 June 2025 |
11.31 (-2.08%) |
11.59 |
11.30 - 11.72 |
0.8109 times |
Fri 13 June 2025 |
11.55 (-2.37%) |
11.88 |
11.46 - 12.43 |
1.0869 times |
Fri 06 June 2025 |
11.83 (3.5%) |
11.42 |
11.15 - 11.84 |
0.851 times |
Fri 30 May 2025 |
11.43 (2.24%) |
11.37 |
11.30 - 11.75 |
0.72 times |
Fri 23 May 2025 |
11.18 (-7.14%) |
11.81 |
10.96 - 12.04 |
1.0497 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 11.6 and 11.94 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 11.86 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.84 (-1.5%) |
11.87 |
11.70 - 12.04 |
0.0796 times |
Thu 31 July 2025 |
12.02 (-1.31%) |
12.14 |
11.56 - 13.50 |
1.1244 times |
Mon 30 June 2025 |
12.18 (6.56%) |
11.42 |
11.15 - 12.43 |
0.9724 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
1.0106 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
1.0277 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.1781 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.2402 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
1.0705 times |
Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.929 times |
Tue 26 November 2024 |
14.34 (-0.14%) |
14.58 |
13.94 - 15.64 |
1.3678 times |
Thu 31 October 2024 |
14.36 (10.89%) |
12.92 |
12.18 - 15.15 |
1.5942 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.06 | | 20 day DMA | 12.17 | | 35 day DMA | 12.06 | | 50 day DMA | 11.93 | | 100 day DMA | 11.54 | | 150 day DMA | 12.19 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 12.13 | 12.19 | | 12 day EMA | 12.09 | 12.13 | 12.15 | | 20 day EMA | 12.09 | 12.12 | 12.13 | | 35 day EMA | 12.03 | 12.04 | 12.04 | | 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.16 | 12.15 | | 12 day SMA | 12.06 | 12.07 | 12.1 | | 20 day SMA | 12.17 | 12.21 | 12.24 | | 35 day SMA | 12.06 | 12.08 | 12.08 | | 50 day SMA | 11.93 | 11.93 | 11.93 | | 100 day SMA | 11.54 | 11.54 | 11.54 | | 150 day SMA | 12.19 | 12.2 | 12.2 | | 200 day SMA | 12.59 | 12.59 | 12.6 |
|
|
