LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 16.99 and 17.07

Daily Target 116.97
Daily Target 217
Daily Target 317.05
Daily Target 417.08
Daily Target 517.13

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 31 July 2026 17.03 (0.06%) 17.08 17.02 - 17.10 0.5027 times
Thu 30 July 2026 17.02 (-0.18%) 17.15 17.02 - 17.15 1.0264 times
Wed 29 July 2026 17.05 (0%) 17.12 17.00 - 17.30 2.9912 times
Tue 28 July 2026 17.05 (-0.41%) 17.11 17.05 - 17.20 0.9563 times
Mon 27 July 2026 17.12 (0.41%) 17.15 16.96 - 17.40 3.4296 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.1872 times
Fri 24 July 2026 17.05 (-0.12%) 17.12 16.89 - 17.22 0.1872 times
Thu 23 July 2026 17.07 (1.43%) 16.82 16.59 - 17.12 0.2582 times
Wed 22 July 2026 16.83 (-0.18%) 16.80 16.76 - 17.13 0.2205 times
Tue 21 July 2026 16.86 (5.05%) 16.29 16.29 - 17.08 0.2406 times
Mon 20 July 2026 16.05 (-2.79%) 16.65 16.05 - 16.65 0.2288 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.78 and 17.22

Weekly Target 116.69
Weekly Target 216.86
Weekly Target 317.13
Weekly Target 417.3
Weekly Target 517.57

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 4.9428 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.1039 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.6301 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.4978 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.3183 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.5155 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.1343 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.6176 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.5918 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 0.6478 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.5817 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.41 and 17.67

Monthly Target 114.87
Monthly Target 215.95
Monthly Target 317.13
Monthly Target 418.21
Monthly Target 519.39

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 2.2313 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.0737 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.9013 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.8113 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.4756 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.8176 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.7838 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.7496 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.5253 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.6304 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.7577 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.89
20 day DMA 16.95
35 day DMA 17.5
50 day DMA 17.38
100 day DMA 15.43
150 day DMA 15.13
200 day DMA 14.57

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0317.03
12 day EMA17.0317.0317.03
20 day EMA17.0817.0917.1
35 day EMA17.117.117.11
50 day EMA17.1917.217.21

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0617.06
12 day SMA16.8916.916.92
20 day SMA16.9516.9616.97
35 day SMA17.517.5217.54
50 day SMA17.3817.3617.32
100 day SMA15.4315.3815.33
150 day SMA15.1315.1115.09
200 day SMA14.5714.5514.53
Back to top | Use Dark Theme