Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 15.19 and 15.65
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.74 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.35 (1.99%) | 15.10 | 15.02 - 15.48 | 1.0018 times | Thu 30 April 2026 | 15.05 (5.69%) | 14.10 | 14.10 - 15.25 | 1.3035 times | Wed 29 April 2026 | 14.24 (7.15%) | 13.79 | 13.79 - 14.61 | 2.487 times | Tue 28 April 2026 | 13.29 (0.83%) | 13.17 | 13.02 - 13.36 | 0.829 times | Mon 27 April 2026 | 13.18 (0.3%) | 13.15 | 13.15 - 13.63 | 0.8084 times | Fri 24 April 2026 | 13.14 (1.86%) | 12.82 | 12.74 - 13.21 | 0.5396 times | Thu 23 April 2026 | 12.90 (0.62%) | 12.87 | 12.64 - 13.03 | 0.6919 times | Wed 22 April 2026 | 12.82 (1.34%) | 12.75 | 12.60 - 12.92 | 0.7296 times | Tue 21 April 2026 | 12.65 (-1.71%) | 12.94 | 12.56 - 13.11 | 0.8242 times | Mon 20 April 2026 | 12.87 (-0.46%) | 12.88 | 12.56 - 13.08 | 0.7851 times | Fri 17 April 2026 | 12.93 (1.65%) | 12.80 | 12.71 - 13.14 | 0.9579 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 14.19 and 16.65
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.0744 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.5966 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.6843 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.6596 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.6123 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.0924 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.4103 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 1.8401 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 0.956 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.074 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.543 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.19 and 15.65
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.35 (1.99%) | 15.10 | 15.02 - 15.48 | 0.0586 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0877 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.9784 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0961 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0508 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.005 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7043 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8451 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0158 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.158 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0702 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.01 | 13.49 |
| 12 day EMA | 13.75 | 13.46 | 13.17 |
| 20 day EMA | 13.41 | 13.21 | 13.02 |
| 35 day EMA | 13.31 | 13.19 | 13.08 |
| 50 day EMA | 13.27 | 13.18 | 13.1 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 13.78 | 13.35 |
| 12 day SMA | 13.43 | 13.24 | 13.09 |
| 20 day SMA | 13.22 | 13.06 | 12.92 |
| 35 day SMA | 12.71 | 12.61 | 12.52 |
| 50 day SMA | 12.89 | 12.89 | 12.91 |
| 100 day SMA | 13.75 | 13.72 | 13.7 |
| 150 day SMA | 13.46 | 13.45 | 13.45 |
| 200 day SMA | 13.3 | 13.28 | 13.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.