Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 17.2 and 17.25
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.236666666667 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.29 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.22 (0.06%) | 17.27 | 17.22 - 17.27 | 0.5738 times | Wed 16 September 2026 | 17.21 (0.12%) | 17.25 | 17.19 - 17.25 | 1.9334 times | Tue 15 September 2026 | 17.19 (-0.41%) | 17.28 | 17.18 - 17.30 | 0.6913 times | Mon 14 September 2026 | 17.26 (-0.23%) | 17.28 | 17.26 - 17.31 | 0.5847 times | Fri 11 September 2026 | 17.30 (0.12%) | 17.30 | 17.27 - 17.32 | 1.198 times | Thu 10 September 2026 | 17.28 (0.17%) | 17.27 | 17.22 - 17.29 | 1.6917 times | Wed 09 September 2026 | 17.25 (-0.29%) | 17.27 | 17.20 - 17.32 | 1.9694 times | Tue 08 September 2026 | 17.30 (0.52%) | 17.21 | 17.21 - 17.36 | 0.614 times | Fri 04 September 2026 | 17.21 (0.12%) | 17.20 | 17.20 - 17.22 | 0.2747 times | Thu 03 September 2026 | 17.19 (0%) | 17.21 | 17.19 - 17.21 | 0.469 times | Wed 02 September 2026 | 17.19 (0%) | 17.21 | 17.19 - 17.22 | 0.6382 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.14 and 17.27
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.22 (-0.46%) | 17.28 | 17.18 - 17.31 | 0.9606 times | Fri 11 September 2026 | 17.30 (0.52%) | 17.21 | 17.20 - 17.36 | 1.3897 times | Fri 04 September 2026 | 17.21 (0.23%) | 17.18 | 17.16 - 17.22 | 0.6746 times | Fri 28 August 2026 | 17.17 (-0.17%) | 17.20 | 17.12 - 17.21 | 1.0036 times | Fri 21 August 2026 | 17.20 (0.7%) | 17.08 | 17.08 - 17.21 | 1.0013 times | Fri 14 August 2026 | 17.08 (-0.12%) | 17.10 | 17.08 - 17.12 | 0.4749 times | Fri 07 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 1.0185 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 3.0273 times | Fri 24 July 2026 | 17.05 (0%) | 17.12 | 16.89 - 17.22 | 0.0636 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.3859 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.3049 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.2 and 17.39
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.22 (0.23%) | 17.17 | 17.17 - 17.36 | 1.2765 times | Mon 31 August 2026 | 17.18 (0.88%) | 17.07 | 17.03 - 17.21 | 1.5704 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 1.8046 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 0.8684 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.729 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.6562 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.1935 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.6613 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.6339 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.6063 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.4249 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.97 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.23 | 17.24 |
| 12 day EMA | 17.22 | 17.22 | 17.22 |
| 20 day EMA | 17.2 | 17.2 | 17.2 |
| 35 day EMA | 17.17 | 17.17 | 17.17 |
| 50 day EMA | 17.1 | 17.09 | 17.09 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.25 | 17.26 |
| 12 day SMA | 17.23 | 17.23 | 17.23 |
| 20 day SMA | 17.2 | 17.2 | 17.19 |
| 35 day SMA | 17.15 | 17.15 | 17.14 |
| 50 day SMA | 17.09 | 17.09 | 17.08 |
| 100 day SMA | 16.97 | 16.93 | 16.89 |
| 150 day SMA | 15.63 | 15.61 | 15.6 |
| 200 day SMA | 15.33 | 15.31 | 15.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.