XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc Strong Daily Stock price targets for XbiotechInc XBIT are 2.66 and 2.72 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.71 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.77 |
Daily price and volume Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.69 (-1.1%) |
2.70 |
2.69 - 2.75 |
0.4556 times |
Mon 15 September 2025 |
2.72 (-1.09%) |
2.79 |
2.70 - 2.79 |
0.9444 times |
Fri 12 September 2025 |
2.75 (-2.48%) |
2.84 |
2.75 - 2.86 |
0.6244 times |
Thu 11 September 2025 |
2.82 (0.71%) |
2.80 |
2.78 - 2.89 |
1.6111 times |
Wed 10 September 2025 |
2.80 (0.36%) |
2.80 |
2.72 - 2.89 |
1.54 times |
Tue 09 September 2025 |
2.79 (1.82%) |
2.78 |
2.77 - 2.89 |
1.72 times |
Mon 08 September 2025 |
2.74 (-6.16%) |
2.88 |
2.70 - 2.90 |
1.3778 times |
Fri 05 September 2025 |
2.92 (-2.01%) |
2.97 |
2.86 - 2.99 |
0.6711 times |
Thu 04 September 2025 |
2.98 (0%) |
2.99 |
2.91 - 3.01 |
0.2844 times |
Wed 03 September 2025 |
2.98 (-1.32%) |
3.01 |
2.94 - 3.06 |
0.7711 times |
Tue 02 September 2025 |
3.02 (-4.43%) |
3.15 |
3.00 - 3.23 |
1.8867 times |
Weekly price and charts XbiotechInc Strong weekly Stock price targets for XbiotechInc XBIT are 2.64 and 2.74 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.7233333333333 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.69 (-2.18%) |
2.79 |
2.69 - 2.79 |
0.3346 times |
Fri 12 September 2025 |
2.75 (-5.82%) |
2.88 |
2.70 - 2.90 |
1.6428 times |
Fri 05 September 2025 |
2.92 (-7.59%) |
3.15 |
2.86 - 3.23 |
0.8636 times |
Fri 29 August 2025 |
3.16 (0%) |
3.39 |
3.09 - 3.42 |
0.1535 times |
Fri 29 August 2025 |
3.16 (-1.25%) |
3.22 |
3.09 - 3.61 |
1.7086 times |
Fri 22 August 2025 |
3.20 (1.59%) |
3.19 |
3.13 - 3.27 |
1.1706 times |
Fri 15 August 2025 |
3.15 (7.88%) |
2.95 |
2.90 - 3.33 |
1.1733 times |
Fri 08 August 2025 |
2.92 (2.46%) |
2.85 |
2.81 - 2.93 |
0.8365 times |
Fri 01 August 2025 |
2.85 (-0.7%) |
2.87 |
2.79 - 2.92 |
0.8955 times |
Fri 25 July 2025 |
2.87 (-3.69%) |
3.00 |
2.80 - 3.18 |
1.2211 times |
Fri 18 July 2025 |
2.98 (5.3%) |
2.81 |
2.75 - 3.32 |
1.3205 times |
Monthly price and charts XbiotechInc Strong monthly Stock price targets for XbiotechInc XBIT are 2.42 and 2.96 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.87 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.69 (-14.87%) |
3.15 |
2.69 - 3.23 |
0.4043 times |
Fri 29 August 2025 |
3.16 (8.97%) |
2.85 |
2.81 - 3.61 |
0.7439 times |
Thu 31 July 2025 |
2.90 (-2.36%) |
2.99 |
2.75 - 3.32 |
0.7109 times |
Mon 30 June 2025 |
2.97 (4.21%) |
2.86 |
2.50 - 3.05 |
2.8384 times |
Fri 30 May 2025 |
2.85 (-6.25%) |
3.05 |
2.65 - 3.09 |
0.7545 times |
Wed 30 April 2025 |
3.04 (-6.17%) |
3.26 |
2.65 - 3.62 |
0.8734 times |
Mon 31 March 2025 |
3.24 (-7.95%) |
3.59 |
3.05 - 3.61 |
0.6445 times |
Fri 28 February 2025 |
3.52 (1.73%) |
3.40 |
2.94 - 3.54 |
0.8115 times |
Fri 31 January 2025 |
3.46 (-12.41%) |
4.01 |
3.40 - 4.67 |
0.8987 times |
Tue 31 December 2024 |
3.95 (-42%) |
6.40 |
3.51 - 7.24 |
1.3199 times |
Tue 26 November 2024 |
6.81 (-6.2%) |
7.39 |
6.36 - 8.32 |
0.7496 times |
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.86 | | 20 day DMA | 3.04 | | 35 day DMA | 3.02 | | 50 day DMA | 3 | | 100 day DMA | 2.94 | | 150 day DMA | 3.02 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.78 | 2.81 | | 12 day EMA | 2.87 | 2.9 | 2.93 | | 20 day EMA | 2.93 | 2.96 | 2.98 | | 35 day EMA | 2.96 | 2.98 | 3 | | 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.78 | 2.78 | | 12 day SMA | 2.86 | 2.9 | 2.96 | | 20 day SMA | 3.04 | 3.06 | 3.09 | | 35 day SMA | 3.02 | 3.02 | 3.03 | | 50 day SMA | 3 | 3.01 | 3.01 | | 100 day SMA | 2.94 | 2.94 | 2.94 | | 150 day SMA | 3.02 | 3.02 | 3.03 | | 200 day SMA | 3.48 | 3.5 | 3.52 |
|
|
