XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.21 and 2.25

Daily Target 12.2
Daily Target 22.21
Daily Target 32.2366666666667
Daily Target 42.25
Daily Target 52.28

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (-0.45%) 2.25 2.22 - 2.26 0.9226 times
Thu 30 July 2026 2.24 (-0.44%) 2.25 2.24 - 2.25 0.1684 times
Wed 29 July 2026 2.25 (-0.88%) 2.27 2.25 - 2.32 0.8665 times
Tue 28 July 2026 2.27 (0.44%) 2.26 2.26 - 2.31 0.3979 times
Mon 27 July 2026 2.26 (-0.44%) 2.26 2.25 - 2.27 0.7322 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.5394 times
Fri 24 July 2026 2.27 (-0.44%) 2.29 2.25 - 2.29 0.5394 times
Thu 23 July 2026 2.28 (0.44%) 2.27 2.27 - 2.29 0.6004 times
Wed 22 July 2026 2.27 (1.34%) 2.24 2.19 - 2.31 2.6239 times
Tue 21 July 2026 2.24 (-0.44%) 2.25 2.19 - 2.27 2.6092 times
Mon 20 July 2026 2.25 (-0.88%) 2.28 2.24 - 2.29 1.0764 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.18 and 2.28

Weekly Target 12.16
Weekly Target 22.19
Weekly Target 32.2566666666667
Weekly Target 42.29
Weekly Target 52.36

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.785 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.1371 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.8939 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.2858 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.385 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.4716 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.3162 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.6578 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.6342 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.4335 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.5585 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.09 and 2.34

Monthly Target 12.04
Monthly Target 22.13
Monthly Target 32.2866666666667
Monthly Target 42.38
Monthly Target 52.54

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 0.7947 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.5903 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4367 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4547 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7703 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6582 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.766 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1222 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.2309 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1759 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0696 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.26
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.33
100 day DMA 2.38
150 day DMA 2.4
200 day DMA 2.41

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.26
12 day EMA2.262.272.28
20 day EMA2.282.292.3
35 day EMA2.312.322.33
50 day EMA2.352.352.35

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.26
12 day SMA2.262.262.27
20 day SMA2.282.292.29
35 day SMA2.32.312.31
50 day SMA2.332.332.34
100 day SMA2.382.382.38
150 day SMA2.42.42.4
200 day SMA2.412.412.41
Back to top | Use Dark Theme