XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.67 and 2.72

Daily Target 12.63
Daily Target 22.66
Daily Target 32.68
Daily Target 42.71
Daily Target 52.73

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.69 (0.37%) 2.67 2.65 - 2.70 1.1535 times
Fri 23 January 2026 2.68 (0.75%) 2.63 2.63 - 2.68 0.4497 times
Thu 22 January 2026 2.66 (4.31%) 2.59 2.56 - 2.68 1.5396 times
Wed 21 January 2026 2.55 (0.79%) 2.55 2.46 - 2.58 0.9121 times
Tue 20 January 2026 2.53 (-1.56%) 2.46 2.46 - 2.60 1.8445 times
Fri 16 January 2026 2.57 (1.58%) 2.55 2.52 - 2.58 0.2363 times
Thu 15 January 2026 2.53 (-3.07%) 2.59 2.49 - 2.59 1.5447 times
Wed 14 January 2026 2.61 (1.95%) 2.55 2.52 - 2.64 1.2373 times
Tue 13 January 2026 2.56 (1.19%) 2.55 2.53 - 2.58 0.4878 times
Mon 12 January 2026 2.53 (-1.17%) 2.56 2.51 - 2.59 0.5945 times
Fri 09 January 2026 2.56 (-3.4%) 2.64 2.50 - 2.65 0.9426 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.67 and 2.72

Weekly Target 12.63
Weekly Target 22.66
Weekly Target 32.68
Weekly Target 42.71
Weekly Target 52.73

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.69 (0.37%) 2.67 2.65 - 2.70 0.2002 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 0.8239 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.7119 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 1.6059 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.8858 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.4428 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.9015 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 1.6668 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 1.9694 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.7917 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 1.8012 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.5 and 2.89

Monthly Target 12.18
Monthly Target 22.43
Monthly Target 32.5666666666667
Monthly Target 42.82
Monthly Target 52.96

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.69 (13.5%) 2.37 2.31 - 2.70 0.48 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8014 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3073 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8398 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7638 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6041 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5772 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3047 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6127 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7092 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5234 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.59
20 day DMA 2.53
35 day DMA 2.51
50 day DMA 2.47
100 day DMA 2.54
150 day DMA 2.7
200 day DMA 2.75

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.622.59
12 day EMA2.592.572.55
20 day EMA2.552.542.52
35 day EMA2.522.512.5
50 day EMA2.492.482.47

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.62.57
12 day SMA2.592.582.57
20 day SMA2.532.522.51
35 day SMA2.512.52.49
50 day SMA2.472.482.48
100 day SMA2.542.552.55
150 day SMA2.72.72.7
200 day SMA2.752.752.76
Back to top | Use Dark Theme