XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc Strong Daily Stock price targets for XbiotechInc XBIT are 3.11 and 3.46 | Daily Target 1 | 2.81 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.1633333333333 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.51 |
Daily price and volume Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.28 (13.89%) |
2.93 |
2.93 - 3.28 |
0.7764 times |
Thu 10 April 2025 |
2.88 (-14.29%) |
3.24 |
2.80 - 3.28 |
0.7517 times |
Wed 09 April 2025 |
3.36 (7.35%) |
3.04 |
2.77 - 3.62 |
1.7961 times |
Tue 08 April 2025 |
3.13 (-0.63%) |
3.27 |
3.00 - 3.27 |
0.8169 times |
Mon 07 April 2025 |
3.15 (9.76%) |
2.76 |
2.76 - 3.31 |
1.1573 times |
Fri 04 April 2025 |
2.87 (-2.71%) |
2.91 |
2.65 - 3.00 |
1.7367 times |
Thu 03 April 2025 |
2.95 (-6.05%) |
3.02 |
2.92 - 3.18 |
0.7749 times |
Wed 02 April 2025 |
3.14 (3.97%) |
3.01 |
3.01 - 3.18 |
0.4534 times |
Tue 01 April 2025 |
3.02 (-6.79%) |
3.26 |
3.01 - 3.31 |
0.3665 times |
Mon 31 March 2025 |
3.24 (4.52%) |
3.10 |
3.05 - 3.28 |
1.3702 times |
Fri 28 March 2025 |
3.10 (-10.4%) |
3.10 |
3.10 - 3.17 |
0.9473 times |
Weekly price and charts XbiotechInc Strong weekly Stock price targets for XbiotechInc XBIT are 3.02 and 3.88 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.28 (14.29%) |
2.76 |
2.76 - 3.62 |
1.4504 times |
Fri 04 April 2025 |
2.87 (-7.42%) |
3.10 |
2.65 - 3.31 |
1.2871 times |
Fri 28 March 2025 |
3.10 (-9.88%) |
3.51 |
3.10 - 3.53 |
0.4092 times |
Fri 21 March 2025 |
3.44 (3.93%) |
3.25 |
3.25 - 3.61 |
0.8612 times |
Fri 14 March 2025 |
3.31 (1.85%) |
3.17 |
3.11 - 3.50 |
0.7692 times |
Fri 07 March 2025 |
3.25 (-7.67%) |
3.59 |
3.08 - 3.60 |
0.9663 times |
Fri 28 February 2025 |
3.52 (17.73%) |
3.01 |
2.94 - 3.54 |
1.0254 times |
Fri 21 February 2025 |
2.99 (-8.56%) |
3.27 |
2.99 - 3.30 |
0.9286 times |
Fri 14 February 2025 |
3.27 (5.48%) |
3.13 |
3.13 - 3.39 |
1.1879 times |
Fri 07 February 2025 |
3.10 (-10.4%) |
3.40 |
3.05 - 3.54 |
1.1146 times |
Fri 31 January 2025 |
3.46 (-5.21%) |
3.67 |
3.40 - 3.78 |
0.9917 times |
Monthly price and charts XbiotechInc Strong monthly Stock price targets for XbiotechInc XBIT are 2.97 and 3.94 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.1833333333333 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 4.15 |
Monthly price and volumes Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.28 (1.23%) |
3.26 |
2.65 - 3.62 |
0.5043 times |
Mon 31 March 2025 |
3.24 (-7.95%) |
3.59 |
3.05 - 3.61 |
0.7217 times |
Fri 28 February 2025 |
3.52 (1.73%) |
3.40 |
2.94 - 3.54 |
0.9086 times |
Fri 31 January 2025 |
3.46 (-12.41%) |
4.01 |
3.40 - 4.67 |
1.0062 times |
Tue 31 December 2024 |
3.95 (-42%) |
6.40 |
3.51 - 7.24 |
1.4779 times |
Tue 26 November 2024 |
6.81 (-6.2%) |
7.39 |
6.36 - 8.32 |
0.8393 times |
Thu 31 October 2024 |
7.26 (-6.08%) |
7.67 |
6.74 - 7.80 |
0.678 times |
Mon 30 September 2024 |
7.73 (20.78%) |
6.40 |
5.62 - 7.98 |
0.9249 times |
Fri 30 August 2024 |
6.40 (-17.1%) |
7.71 |
5.70 - 7.71 |
1.0295 times |
Wed 31 July 2024 |
7.72 (50.19%) |
5.05 |
4.85 - 7.72 |
1.9095 times |
Fri 28 June 2024 |
5.14 (-29.1%) |
7.33 |
4.24 - 7.89 |
4.6149 times |
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.13 | | 20 day DMA | 3.23 | | 35 day DMA | 3.2 | | 50 day DMA | 3.24 | | 100 day DMA | 4.36 | | 150 day DMA | 5.27 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.08 | 3.18 | | 12 day EMA | 3.15 | 3.13 | 3.18 | | 20 day EMA | 3.19 | 3.18 | 3.21 | | 35 day EMA | 3.24 | 3.24 | 3.26 | | 50 day EMA | 3.26 | 3.26 | 3.28 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.08 | 3.09 | | 12 day SMA | 3.13 | 3.15 | 3.19 | | 20 day SMA | 3.23 | 3.23 | 3.24 | | 35 day SMA | 3.2 | 3.2 | 3.21 | | 50 day SMA | 3.24 | 3.25 | 3.26 | | 100 day SMA | 4.36 | 4.41 | 4.45 | | 150 day SMA | 5.27 | 5.29 | 5.32 | | 200 day SMA | 5.5 | 5.51 | 5.52 |
|
|
