XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 1.82 and 1.93

Daily Target 11.8
Daily Target 21.84
Daily Target 31.91
Daily Target 41.95
Daily Target 52.02

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.88 (-3.09%) 1.93 1.87 - 1.98 0.4154 times
Thu 29 October 2026 1.94 (-2.51%) 1.98 1.87 - 1.98 0.6079 times
Wed 28 October 2026 1.99 (7.57%) 1.86 1.80 - 2.04 2.5488 times
Tue 27 October 2026 1.85 (0%) 1.85 1.81 - 1.95 0.5684 times
Mon 26 October 2026 1.85 (-4.15%) 1.92 1.82 - 1.93 1.1204 times
Fri 23 October 2026 1.93 (-2.03%) 1.95 1.86 - 1.95 1.0011 times
Thu 22 October 2026 1.97 (-1.01%) 1.98 1.94 - 1.98 0.0625 times
Wed 21 October 2026 1.99 (-1.49%) 2.04 1.98 - 2.04 0.4788 times
Tue 20 October 2026 2.02 (0.5%) 2.03 1.99 - 2.08 0.3389 times
Mon 19 October 2026 2.01 (-5.19%) 2.16 1.91 - 2.37 2.8576 times
Fri 16 October 2026 2.12 (-1.85%) 2.16 2.10 - 2.22 0.561 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 1.72 and 1.96

Weekly Target 11.67
Weekly Target 21.77
Weekly Target 31.9066666666667
Weekly Target 42.01
Weekly Target 52.15

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.88 (-2.59%) 1.92 1.80 - 2.04 2.0458 times
Fri 23 October 2026 1.93 (-8.96%) 2.16 1.86 - 2.37 1.8428 times
Fri 16 October 2026 2.12 (-7.42%) 2.29 2.10 - 2.33 1.086 times
Fri 09 October 2026 2.29 (4.57%) 2.20 2.15 - 2.29 0.786 times
Fri 02 October 2026 2.19 (0.92%) 2.16 2.13 - 2.21 0.4881 times
Fri 25 September 2026 2.17 (-0.91%) 2.19 2.15 - 2.21 0.3698 times
Fri 18 September 2026 2.19 (0%) 2.20 2.14 - 2.22 0.5985 times
Fri 11 September 2026 2.19 (-0.45%) 2.20 2.15 - 2.27 0.3861 times
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 1.9443 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.4526 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.3938 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 1.56 and 2.13

Monthly Target 11.45
Monthly Target 21.66
Monthly Target 32.0166666666667
Monthly Target 42.23
Monthly Target 52.59

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.88 (-14.16%) 2.19 1.80 - 2.37 2.108 times
Wed 30 September 2026 2.19 (-4.78%) 2.29 2.13 - 2.31 1.2859 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.6449 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.0596 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.787 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.5823 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.6062 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.0271 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.8775 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.0214 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.4963 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.98
20 day DMA 2.07
35 day DMA 2.11
50 day DMA 2.15
100 day DMA 2.23
150 day DMA 2.3
200 day DMA 2.33

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.94
12 day EMA1.9822.01
20 day EMA2.022.042.05
35 day EMA2.092.12.11
50 day EMA2.142.152.16

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.92
12 day SMA1.9822.02
20 day SMA2.072.082.1
35 day SMA2.112.122.13
50 day SMA2.152.162.17
100 day SMA2.232.232.24
150 day SMA2.32.32.31
200 day SMA2.332.332.33
Back to top | Use Dark Theme