XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.53 and 2.57

Daily Target 12.52
Daily Target 22.53
Daily Target 32.5566666666667
Daily Target 42.57
Daily Target 52.6

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.55 (0%) 2.56 2.54 - 2.58 1.4897 times
Fri 01 May 2026 2.55 (-0.78%) 2.57 2.54 - 2.57 0.4281 times
Thu 30 April 2026 2.57 (1.98%) 2.51 2.50 - 2.57 1.8261 times
Wed 29 April 2026 2.52 (-0.79%) 2.54 2.51 - 2.64 0.7951 times
Tue 28 April 2026 2.54 (-1.55%) 2.58 2.54 - 2.65 1.0004 times
Mon 27 April 2026 2.58 (2.79%) 2.51 2.47 - 2.59 1.4417 times
Fri 24 April 2026 2.51 (-0.79%) 2.51 2.41 - 2.60 0.6946 times
Thu 23 April 2026 2.53 (0%) 2.54 2.49 - 2.60 1.0485 times
Wed 22 April 2026 2.53 (0.4%) 2.52 2.51 - 2.55 0.4806 times
Tue 21 April 2026 2.52 (0.4%) 2.55 2.50 - 2.60 0.7951 times
Mon 20 April 2026 2.51 (2.03%) 2.47 2.47 - 2.60 2.014 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.53 and 2.57

Weekly Target 12.52
Weekly Target 22.53
Weekly Target 32.5566666666667
Weekly Target 42.57
Weekly Target 52.6

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.2321 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 0.8556 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.7841 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 0.9529 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9359 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5697 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.3797 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.5734 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.5922 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.1244 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 1.0237 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.53 and 2.57

Monthly Target 12.52
Monthly Target 22.53
Monthly Target 32.5566666666667
Monthly Target 42.57
Monthly Target 52.6

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.55 (-0.78%) 2.57 2.54 - 2.58 0.0372 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4488 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7603 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6496 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7561 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1077 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.189 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1607 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0557 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8349 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7978 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.53
20 day DMA 2.47
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.44
150 day DMA 2.45
200 day DMA 2.58

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.54
12 day EMA2.522.522.51
20 day EMA2.492.482.47
35 day EMA2.472.462.45
50 day EMA2.422.412.4

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.54
12 day SMA2.532.522.51
20 day SMA2.472.462.45
35 day SMA2.412.42.4
50 day SMA2.392.382.38
100 day SMA2.442.432.43
150 day SMA2.452.452.45
200 day SMA2.582.582.59
Back to top | Use Dark Theme