XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc Strong Daily Stock price targets for XbiotechInc XBIT are 2.06 and 2.26 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.42 |
Daily price and volume Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.16 (-8.09%) |
2.34 |
2.15 - 2.35 |
0.2179 times |
Tue 18 November 2025 |
2.35 (-4.86%) |
2.43 |
2.28 - 2.47 |
0.3007 times |
Mon 17 November 2025 |
2.47 (-6.44%) |
2.63 |
2.45 - 2.64 |
0.298 times |
Fri 14 November 2025 |
2.64 (-0.38%) |
2.60 |
2.56 - 2.70 |
0.1804 times |
Thu 13 November 2025 |
2.65 (-4.33%) |
2.76 |
2.60 - 2.90 |
0.1624 times |
Wed 12 November 2025 |
2.77 (-5.78%) |
2.95 |
2.66 - 3.06 |
0.7435 times |
Tue 11 November 2025 |
2.94 (20%) |
2.48 |
2.48 - 3.44 |
6.4515 times |
Mon 10 November 2025 |
2.45 (4.7%) |
2.34 |
2.30 - 2.49 |
0.3055 times |
Fri 07 November 2025 |
2.34 (-2.09%) |
2.39 |
2.24 - 2.39 |
0.1597 times |
Thu 06 November 2025 |
2.39 (12.74%) |
2.15 |
2.10 - 2.39 |
1.1804 times |
Wed 05 November 2025 |
2.12 (-1.85%) |
2.15 |
2.09 - 2.17 |
0.2389 times |
Weekly price and charts XbiotechInc Strong weekly Stock price targets for XbiotechInc XBIT are 1.91 and 2.4 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.3166666666667 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.16 (-18.18%) |
2.63 |
2.15 - 2.64 |
0.5085 times |
Fri 14 November 2025 |
2.64 (12.82%) |
2.34 |
2.30 - 3.44 |
4.8841 times |
Fri 07 November 2025 |
2.34 (-0.43%) |
2.27 |
2.09 - 2.39 |
1.1333 times |
Fri 31 October 2025 |
2.35 (0%) |
2.40 |
2.33 - 2.41 |
0.0332 times |
Fri 31 October 2025 |
2.35 (-8.56%) |
2.61 |
2.33 - 2.64 |
0.456 times |
Fri 24 October 2025 |
2.57 (3.21%) |
2.50 |
2.41 - 2.60 |
0.5501 times |
Fri 17 October 2025 |
2.49 (-1.97%) |
2.55 |
2.35 - 2.61 |
0.5279 times |
Fri 10 October 2025 |
2.54 (-3.79%) |
2.66 |
2.52 - 2.73 |
0.6563 times |
Fri 03 October 2025 |
2.64 (-2.22%) |
2.71 |
2.62 - 2.74 |
0.521 times |
Fri 26 September 2025 |
2.70 (-0.74%) |
2.72 |
2.63 - 3.00 |
0.7296 times |
Fri 19 September 2025 |
2.72 (-1.09%) |
2.79 |
2.59 - 2.93 |
0.588 times |
Monthly price and charts XbiotechInc Strong monthly Stock price targets for XbiotechInc XBIT are 1.45 and 2.8 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 2.5633333333333 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.16 (-8.09%) |
2.27 |
2.09 - 3.44 |
2.1752 times |
Fri 31 October 2025 |
2.35 (-11.65%) |
2.64 |
2.33 - 2.73 |
0.8653 times |
Tue 30 September 2025 |
2.66 (-15.82%) |
3.15 |
2.59 - 3.23 |
0.7871 times |
Fri 29 August 2025 |
3.16 (8.97%) |
2.85 |
2.81 - 3.61 |
0.6225 times |
Thu 31 July 2025 |
2.90 (-2.36%) |
2.99 |
2.75 - 3.32 |
0.5948 times |
Mon 30 June 2025 |
2.97 (4.21%) |
2.86 |
2.50 - 3.05 |
2.3749 times |
Fri 30 May 2025 |
2.85 (-6.25%) |
3.05 |
2.65 - 3.09 |
0.6313 times |
Wed 30 April 2025 |
3.04 (-6.17%) |
3.26 |
2.65 - 3.62 |
0.7308 times |
Mon 31 March 2025 |
3.24 (-7.95%) |
3.59 |
3.05 - 3.61 |
0.5393 times |
Fri 28 February 2025 |
3.52 (1.73%) |
3.40 |
2.94 - 3.54 |
0.6789 times |
Fri 31 January 2025 |
3.46 (-12.41%) |
4.01 |
3.40 - 4.67 |
0.7519 times |
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.45 | | 20 day DMA | 2.45 | | 35 day DMA | 2.5 | | 50 day DMA | 2.57 | | 100 day DMA | 2.8 | | 150 day DMA | 2.82 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.5 | 2.58 | | 12 day EMA | 2.46 | 2.51 | 2.54 | | 20 day EMA | 2.47 | 2.5 | 2.52 | | 35 day EMA | 2.52 | 2.54 | 2.55 | | 50 day EMA | 2.57 | 2.59 | 2.6 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.58 | 2.69 | | 12 day SMA | 2.45 | 2.47 | 2.47 | | 20 day SMA | 2.45 | 2.46 | 2.47 | | 35 day SMA | 2.5 | 2.51 | 2.52 | | 50 day SMA | 2.57 | 2.58 | 2.59 | | 100 day SMA | 2.8 | 2.81 | 2.81 | | 150 day SMA | 2.82 | 2.83 | 2.83 | | 200 day SMA | 2.92 | 2.92 | 2.93 |
|
|
