XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.27 and 2.35

Daily Target 12.26
Daily Target 22.28
Daily Target 32.3366666666667
Daily Target 42.36
Daily Target 52.42

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.31 (-2.53%) 2.38 2.31 - 2.39 1.6701 times
Wed 17 June 2026 2.37 (0.85%) 2.37 2.35 - 2.40 1.6743 times
Tue 16 June 2026 2.35 (0%) 2.36 2.33 - 2.36 0.344 times
Mon 15 June 2026 2.35 (0.43%) 2.37 2.35 - 2.38 0.7045 times
Fri 12 June 2026 2.34 (0.43%) 2.34 2.33 - 2.38 0.833 times
Thu 11 June 2026 2.33 (-0.85%) 2.37 2.33 - 2.37 1.4132 times
Wed 10 June 2026 2.35 (-0.84%) 2.39 2.35 - 2.40 0.6175 times
Tue 09 June 2026 2.37 (0%) 2.39 2.36 - 2.42 0.4144 times
Mon 08 June 2026 2.37 (0%) 2.37 2.37 - 2.40 0.9573 times
Fri 05 June 2026 2.37 (0%) 2.38 2.35 - 2.38 1.3717 times
Thu 04 June 2026 2.37 (-0.84%) 2.40 2.37 - 2.40 1.0029 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.27 and 2.36

Weekly Target 12.25
Weekly Target 22.28
Weekly Target 32.34
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.8995 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.8673 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.9603 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.7637 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.9937 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.2033 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.6415 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.6263 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 1.0667 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.9776 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 1.1881 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.23 and 2.4

Monthly Target 12.2
Monthly Target 22.25
Monthly Target 32.3666666666667
Monthly Target 42.42
Monthly Target 52.54

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.31 (-4.55%) 2.44 2.31 - 2.48 0.3752 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.434 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4519 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7656 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6541 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7613 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1153 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.211 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1687 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.063 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8407 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.38
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.41
150 day DMA 2.43
200 day DMA 2.48

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.35
12 day EMA2.362.372.37
20 day EMA2.382.392.39
35 day EMA2.412.422.42
50 day EMA2.432.442.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.34
12 day SMA2.362.362.37
20 day SMA2.382.392.39
35 day SMA2.432.442.44
50 day SMA2.452.452.45
100 day SMA2.412.412.41
150 day SMA2.432.432.43
200 day SMA2.482.482.48
Back to top | Use Dark Theme