Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 117.73 and 120.32
| Daily Target 1 | 117.27 |
| Daily Target 2 | 118.18 |
| Daily Target 3 | 119.85666666667 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 122.45 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.10 (0.2%) | 120.62 | 118.94 - 121.53 | 2.2494 times | Wed 17 June 2026 | 118.86 (-1.79%) | 121.06 | 117.96 - 123.01 | 0.8587 times | Tue 16 June 2026 | 121.03 (1.31%) | 120.17 | 120.17 - 122.45 | 0.7032 times | Mon 15 June 2026 | 119.47 (1.81%) | 120.06 | 119.02 - 121.44 | 0.9167 times | Fri 12 June 2026 | 117.35 (1.58%) | 116.85 | 115.08 - 117.58 | 0.8346 times | Thu 11 June 2026 | 115.52 (1.49%) | 115.12 | 113.80 - 116.87 | 0.7987 times | Wed 10 June 2026 | 113.82 (-3.47%) | 117.59 | 113.41 - 119.89 | 0.9634 times | Tue 09 June 2026 | 117.91 (2.1%) | 117.06 | 114.34 - 119.49 | 1.0225 times | Mon 08 June 2026 | 115.48 (-0.23%) | 116.51 | 115.03 - 116.97 | 0.7969 times | Fri 05 June 2026 | 115.75 (-2.22%) | 117.33 | 115.42 - 118.44 | 0.8559 times | Thu 04 June 2026 | 118.38 (-0.56%) | 118.60 | 117.01 - 119.60 | 0.9027 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 116.01 and 121.06
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 117.04 |
| Weekly Target 3 | 120.02333333333 |
| Weekly Target 4 | 122.09 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.9326 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.8711 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.9969 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 1.0786 times | Fri 22 May 2026 | 109.87 (-6.09%) | 116.98 | 106.12 - 117.48 | 1.4394 times | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 1.0239 times | Fri 08 May 2026 | 124.18 (-2.76%) | 129.93 | 122.68 - 133.21 | 0.6671 times | Wed 06 May 2026 | 127.70 (-2.69%) | 130.54 | 119.15 - 133.21 | 1.0312 times | Fri 01 May 2026 | 131.23 (-3.16%) | 135.72 | 128.91 - 137.62 | 0.9462 times | Fri 24 April 2026 | 135.51 (5.46%) | 128.57 | 128.18 - 136.94 | 1.013 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 0.9623 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 114.28 and 127.83
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 117.19 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.10 (4.91%) | 112.01 | 109.46 - 123.01 | 0.6468 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.2517 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8653 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9119 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.1042 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9017 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.245 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9616 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0333 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0785 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1758 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 117.64 |
| 20 day DMA | 115.67 |
| 35 day DMA | 118.27 |
| 50 day DMA | 121.97 |
| 100 day DMA | 119.5 |
| 150 day DMA | 112.07 |
| 200 day DMA | 105.29 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 118.65 | 118.54 |
| 12 day EMA | 117.69 | 117.43 | 117.17 |
| 20 day EMA | 117.54 | 117.38 | 117.22 |
| 35 day EMA | 119.31 | 119.32 | 119.35 |
| 50 day EMA | 121.6 | 121.7 | 121.82 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 118.45 | 117.44 |
| 12 day SMA | 117.64 | 117.4 | 116.8 |
| 20 day SMA | 115.67 | 115.13 | 114.59 |
| 35 day SMA | 118.27 | 118.7 | 119 |
| 50 day SMA | 121.97 | 122.14 | 122.26 |
| 100 day SMA | 119.5 | 119.42 | 119.32 |
| 150 day SMA | 112.07 | 111.83 | 111.58 |
| 200 day SMA | 105.29 | 105.13 | 104.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.