Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 111.31 and 113.72
| Daily Target 1 | 109.41 |
| Daily Target 2 | 110.79 |
| Daily Target 3 | 111.81666666667 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 114.23 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 112.18 (-1.78%) | 111.78 | 110.43 - 112.84 | 0.4235 times | Tue 17 March 2026 | 114.21 (0.72%) | 114.55 | 112.91 - 115.11 | 1.2058 times | Mon 16 March 2026 | 113.39 (0.51%) | 114.01 | 112.84 - 114.71 | 0.9471 times | Fri 13 March 2026 | 112.82 (-0.26%) | 113.91 | 111.37 - 114.63 | 0.9909 times | Thu 12 March 2026 | 113.11 (-0.06%) | 111.67 | 110.87 - 113.30 | 0.9078 times | Wed 11 March 2026 | 113.18 (-1.27%) | 114.36 | 112.24 - 115.09 | 0.9452 times | Tue 10 March 2026 | 114.64 (-1.91%) | 116.89 | 114.44 - 118.75 | 0.943 times | Mon 09 March 2026 | 116.87 (-0.06%) | 114.02 | 111.36 - 117.21 | 1.0678 times | Fri 06 March 2026 | 116.94 (-4.26%) | 120.02 | 116.59 - 120.33 | 1.3607 times | Thu 05 March 2026 | 122.14 (-3.78%) | 125.55 | 121.11 - 126.73 | 1.2081 times | Wed 04 March 2026 | 126.94 (1.71%) | 126.34 | 125.61 - 128.85 | 1.7849 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 108.97 and 113.65
| Weekly Target 1 | 107.89 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 112.57333333333 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 112.18 (-0.57%) | 114.01 | 110.43 - 115.11 | 0.5432 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.0236 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.461 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 1.8777 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.8078 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.182 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.0949 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.203 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 0.9077 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 0.8991 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.0903 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 102.1 and 120.52
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 117.15333333333 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 112.18 (-10.47%) | 124.03 | 110.43 - 128.85 | 0.6417 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0947 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.894 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2344 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9534 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0245 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0692 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1657 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0771 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8454 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7474 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 116.77 |
| 20 day DMA | 118.82 |
| 35 day DMA | 116.99 |
| 50 day DMA | 114.28 |
| 100 day DMA | 102.16 |
| 150 day DMA | 97.01 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 114.19 | 114.18 |
| 12 day EMA | 115.62 | 116.24 | 116.61 |
| 20 day EMA | 116.36 | 116.8 | 117.07 |
| 35 day EMA | 115.11 | 115.28 | 115.34 |
| 50 day EMA | 112.94 | 112.97 | 112.92 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 113.34 | 113.43 |
| 12 day SMA | 116.77 | 118 | 118.92 |
| 20 day SMA | 118.82 | 119.06 | 119.22 |
| 35 day SMA | 116.99 | 116.95 | 116.85 |
| 50 day SMA | 114.28 | 114.06 | 113.74 |
| 100 day SMA | 102.16 | 101.87 | 101.55 |
| 150 day SMA | 97.01 | 96.85 | 96.67 |
| 200 day SMA | 96.31 | 96.27 | 96.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.