AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 102.46 and 104.09 | Daily Target 1 | 102.11 | | Daily Target 2 | 102.81 | | Daily Target 3 | 103.73666666667 | | Daily Target 4 | 104.44 | | Daily Target 5 | 105.37 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.52 (-1.22%) |
104.66 |
103.03 - 104.66 |
1.7574 times |
Thu 29 May 2025 |
104.80 (0.54%) |
105.00 |
103.70 - 105.00 |
1.1609 times |
Wed 28 May 2025 |
104.24 (-0.33%) |
104.44 |
104.00 - 104.96 |
1.1852 times |
Tue 27 May 2025 |
104.59 (2.2%) |
103.65 |
102.48 - 104.62 |
0.8666 times |
Fri 23 May 2025 |
102.34 (-1.15%) |
101.62 |
101.48 - 102.67 |
1.0301 times |
Thu 22 May 2025 |
103.53 (-0.3%) |
103.62 |
102.38 - 103.78 |
0.8197 times |
Wed 21 May 2025 |
103.84 (-2.3%) |
105.24 |
103.67 - 105.59 |
0.7128 times |
Tue 20 May 2025 |
106.28 (0.12%) |
106.05 |
105.56 - 106.71 |
0.656 times |
Mon 19 May 2025 |
106.15 (-0.01%) |
104.74 |
104.23 - 106.29 |
0.7166 times |
Fri 16 May 2025 |
106.16 (0.95%) |
105.51 |
105.10 - 106.35 |
1.0948 times |
Thu 15 May 2025 |
105.16 (0.09%) |
104.48 |
104.48 - 105.68 |
0.7801 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 101.74 and 104.26 | Weekly Target 1 | 101.15 | | Weekly Target 2 | 102.33 | | Weekly Target 3 | 103.66666666667 | | Weekly Target 4 | 104.85 | | Weekly Target 5 | 106.19 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.52 (1.15%) |
103.65 |
102.48 - 105.00 |
1.3439 times |
Fri 23 May 2025 |
102.34 (-3.6%) |
104.74 |
101.48 - 106.71 |
1.064 times |
Fri 16 May 2025 |
106.16 (7.55%) |
102.48 |
100.80 - 106.35 |
1.4607 times |
Fri 09 May 2025 |
98.71 (1.5%) |
95.64 |
95.64 - 99.88 |
1.614 times |
Fri 02 May 2025 |
97.25 (5.95%) |
91.71 |
90.38 - 101.81 |
2.5083 times |
Fri 25 April 2025 |
91.79 (3.39%) |
87.47 |
84.90 - 92.67 |
1.045 times |
Thu 17 April 2025 |
88.78 (0.68%) |
88.44 |
86.81 - 89.89 |
0.3119 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0.6522 times |
Wed 16 April 2025 |
88.18 (-0.72%) |
90.15 |
86.81 - 90.43 |
0.7888 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 98.14 and 112.09 | Monthly Target 1 | 87.05 | | Monthly Target 2 | 95.28 | | Monthly Target 3 | 100.99666666667 | | Monthly Target 4 | 109.23 | | Monthly Target 5 | 114.95 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
1.0232 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.3429 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.3073 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.2095 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.7623 times |
Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.7455 times |
Tue 26 November 2024 |
119.57 (11.89%) |
107.40 |
105.17 - 122.53 |
0.7809 times |
Thu 31 October 2024 |
106.86 (11.23%) |
96.20 |
94.85 - 109.30 |
1.0695 times |
Mon 30 September 2024 |
96.07 (3.58%) |
92.19 |
84.34 - 97.25 |
0.9219 times |
Fri 30 August 2024 |
92.75 (4.7%) |
88.73 |
78.71 - 92.82 |
0.837 times |
Wed 31 July 2024 |
88.59 (16.72%) |
76.37 |
73.80 - 89.50 |
1.0891 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 103.9 | | 12 day DMA | 104.64 | | 20 day DMA | 102.58 | | 35 day DMA | 97.11 | | 50 day DMA | 95.76 | | 100 day DMA | 101.49 | | 150 day DMA | 105.01 | | 200 day DMA | 101.87 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.06 | 104.33 | 104.09 | | 12 day EMA | 103.46 | 103.45 | 103.2 | | 20 day EMA | 101.93 | 101.76 | 101.44 | | 35 day EMA | 99.7 | 99.47 | 99.16 | | 50 day EMA | 96.74 | 96.46 | 96.12 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.9 | 103.9 | 103.71 | | 12 day SMA | 104.64 | 104.76 | 104.64 | | 20 day SMA | 102.58 | 102.07 | 101.44 | | 35 day SMA | 97.11 | 96.71 | 96.25 | | 50 day SMA | 95.76 | 95.66 | 95.55 | | 100 day SMA | 101.49 | 101.56 | 101.62 | | 150 day SMA | 105.01 | 104.98 | 104.94 | | 200 day SMA | 101.87 | 101.77 | 101.67 |
|
|
