AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 80.48 and 82.31 | Daily Target 1 | 78.98 | | Daily Target 2 | 80.14 | | Daily Target 3 | 80.813333333333 | | Daily Target 4 | 81.97 | | Daily Target 5 | 82.64 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.29 (1.99%) |
79.85 |
79.66 - 81.49 |
1.0277 times |
Tue 18 November 2025 |
79.70 (0.54%) |
79.15 |
78.77 - 80.21 |
0.9332 times |
Mon 17 November 2025 |
79.27 (-3.01%) |
81.64 |
79.21 - 81.70 |
0.8237 times |
Fri 14 November 2025 |
81.73 (-0.69%) |
80.98 |
80.81 - 82.24 |
0.9837 times |
Thu 13 November 2025 |
82.30 (0.3%) |
82.13 |
81.82 - 82.98 |
0.9889 times |
Wed 12 November 2025 |
82.05 (0.09%) |
82.25 |
82.00 - 83.83 |
1.0361 times |
Tue 11 November 2025 |
81.98 (-0.97%) |
82.63 |
81.73 - 83.35 |
0.6129 times |
Mon 10 November 2025 |
82.78 (1.01%) |
82.66 |
81.22 - 83.36 |
1.0516 times |
Fri 07 November 2025 |
81.95 (0.59%) |
80.89 |
80.33 - 82.41 |
1.0805 times |
Thu 06 November 2025 |
81.47 (0.88%) |
81.00 |
80.08 - 83.00 |
1.4617 times |
Wed 05 November 2025 |
80.76 (1.71%) |
78.61 |
78.19 - 81.74 |
1.2291 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 78.57 and 81.5 | Weekly Target 1 | 77.66 | | Weekly Target 2 | 79.47 | | Weekly Target 3 | 80.586666666667 | | Weekly Target 4 | 82.4 | | Weekly Target 5 | 83.52 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.29 (-0.54%) |
81.64 |
78.77 - 81.70 |
0.6783 times |
Fri 14 November 2025 |
81.73 (-0.27%) |
82.66 |
80.81 - 83.83 |
1.1384 times |
Fri 07 November 2025 |
81.95 (-0.73%) |
80.52 |
78.19 - 83.00 |
1.2515 times |
Fri 31 October 2025 |
82.55 (0%) |
82.57 |
82.34 - 84.21 |
0.339 times |
Fri 31 October 2025 |
82.55 (-0.29%) |
83.40 |
76.01 - 84.86 |
1.8241 times |
Fri 24 October 2025 |
82.79 (2.36%) |
81.40 |
80.75 - 84.25 |
1.0017 times |
Fri 17 October 2025 |
80.88 (-3.36%) |
80.59 |
79.35 - 83.91 |
1.1132 times |
Tue 07 October 2025 |
83.69 (-3.21%) |
87.05 |
83.54 - 87.38 |
0.4201 times |
Fri 03 October 2025 |
86.47 (0.92%) |
86.07 |
83.91 - 87.66 |
1.0806 times |
Fri 26 September 2025 |
85.68 (-2.97%) |
88.20 |
84.94 - 89.82 |
1.1531 times |
Fri 19 September 2025 |
88.30 (-0.12%) |
88.53 |
86.39 - 89.89 |
1.6534 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 79.74 and 85.38 | Monthly Target 1 | 75.46 | | Monthly Target 2 | 78.38 | | Monthly Target 3 | 81.103333333333 | | Monthly Target 4 | 84.02 | | Monthly Target 5 | 86.74 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.29 (-1.53%) |
80.52 |
78.19 - 83.83 |
0.6315 times |
Fri 31 October 2025 |
82.55 (-2.75%) |
84.35 |
76.01 - 87.66 |
1.097 times |
Tue 30 September 2025 |
84.88 (-2.78%) |
85.78 |
83.91 - 91.27 |
1.1449 times |
Fri 29 August 2025 |
87.31 (-3.06%) |
88.69 |
83.73 - 91.43 |
1.2483 times |
Thu 31 July 2025 |
90.07 (-5.18%) |
94.81 |
85.58 - 99.50 |
1.1534 times |
Mon 30 June 2025 |
94.99 (-8.24%) |
103.42 |
90.28 - 105.36 |
0.9053 times |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
0.8004 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.0505 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.0226 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
0.9461 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.5963 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 80.86 | | 12 day DMA | 81.22 | | 20 day DMA | 81.83 | | 35 day DMA | 82.52 | | 50 day DMA | 84.16 | | 100 day DMA | 87.01 | | 150 day DMA | 90.55 | | 200 day DMA | 92.93 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.84 | 80.62 | 81.08 | | 12 day EMA | 81.32 | 81.32 | 81.61 | | 20 day EMA | 81.79 | 81.84 | 82.07 | | 35 day EMA | 83.06 | 83.16 | 83.36 | | 50 day EMA | 84.18 | 84.3 | 84.49 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.86 | 81.01 | 81.47 | | 12 day SMA | 81.22 | 81.33 | 81.57 | | 20 day SMA | 81.83 | 81.88 | 82.02 | | 35 day SMA | 82.52 | 82.64 | 82.81 | | 50 day SMA | 84.16 | 84.33 | 84.52 | | 100 day SMA | 87.01 | 87.13 | 87.26 | | 150 day SMA | 90.55 | 90.6 | 90.66 | | 200 day SMA | 92.93 | 93.1 | 93.28 |
|
|
