AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 87.27 and 90.74 | Daily Target 1 | 84.44 | | Daily Target 2 | 86.63 | | Daily Target 3 | 87.91 | | Daily Target 4 | 90.1 | | Daily Target 5 | 91.38 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
88.82 (0.21%) |
87.50 |
85.72 - 89.19 |
0.8171 times |
Thu 10 April 2025 |
88.63 (-3.78%) |
90.00 |
86.51 - 90.56 |
1.0182 times |
Wed 09 April 2025 |
92.11 (9.12%) |
83.32 |
83.32 - 93.37 |
0.9708 times |
Tue 08 April 2025 |
84.41 (-0.31%) |
88.48 |
82.76 - 88.48 |
1.1963 times |
Mon 07 April 2025 |
84.67 (-1.48%) |
83.33 |
80.39 - 89.05 |
1.2554 times |
Fri 04 April 2025 |
85.94 (-5.02%) |
86.15 |
83.15 - 87.68 |
1.0471 times |
Thu 03 April 2025 |
90.48 (-8.52%) |
93.52 |
90.31 - 94.73 |
1.0317 times |
Wed 02 April 2025 |
98.91 (1.6%) |
95.68 |
95.40 - 99.27 |
0.6758 times |
Tue 01 April 2025 |
97.35 (1.76%) |
95.33 |
94.25 - 97.40 |
0.8978 times |
Mon 31 March 2025 |
95.67 (-0.41%) |
94.51 |
93.02 - 96.13 |
1.0898 times |
Fri 28 March 2025 |
96.06 (-3.33%) |
98.66 |
95.79 - 99.09 |
0.6232 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 84.61 and 97.59 | Weekly Target 1 | 74.55 | | Weekly Target 2 | 81.68 | | Weekly Target 3 | 87.526666666667 | | Weekly Target 4 | 94.66 | | Weekly Target 5 | 100.51 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
88.82 (3.35%) |
83.33 |
80.39 - 93.37 |
1.2826 times |
Fri 04 April 2025 |
85.94 (-10.54%) |
94.51 |
83.15 - 99.27 |
1.1568 times |
Fri 28 March 2025 |
96.06 (-0.6%) |
98.61 |
95.79 - 101.43 |
0.5784 times |
Fri 21 March 2025 |
96.64 (0.53%) |
95.98 |
95.73 - 100.10 |
1.4092 times |
Fri 14 March 2025 |
96.13 (-1.89%) |
96.22 |
92.66 - 99.57 |
0.9138 times |
Fri 07 March 2025 |
97.98 (-3.71%) |
102.23 |
94.87 - 102.72 |
0.8978 times |
Fri 28 February 2025 |
101.75 (1.07%) |
100.98 |
96.51 - 102.68 |
0.9712 times |
Fri 21 February 2025 |
100.67 (-3.71%) |
105.57 |
99.89 - 105.57 |
0.7217 times |
Fri 14 February 2025 |
104.55 (-9.72%) |
116.03 |
94.26 - 116.20 |
1.4577 times |
Fri 07 February 2025 |
115.80 (-1.48%) |
114.61 |
111.87 - 117.07 |
0.6106 times |
Fri 31 January 2025 |
117.54 (-1.72%) |
117.89 |
113.47 - 119.64 |
0.5858 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 75.17 and 94.05 | Monthly Target 1 | 70.61 | | Monthly Target 2 | 79.72 | | Monthly Target 3 | 89.493333333333 | | Monthly Target 4 | 98.6 | | Monthly Target 5 | 108.37 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
88.82 (-7.16%) |
95.33 |
80.39 - 99.27 |
0.7419 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.3875 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.2837 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.8091 times |
Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.7912 times |
Tue 26 November 2024 |
119.57 (11.89%) |
107.40 |
105.17 - 122.53 |
0.8288 times |
Thu 31 October 2024 |
106.86 (11.23%) |
96.20 |
94.85 - 109.30 |
1.1351 times |
Mon 30 September 2024 |
96.07 (3.58%) |
92.19 |
84.34 - 97.25 |
0.9784 times |
Fri 30 August 2024 |
92.75 (4.7%) |
88.73 |
78.71 - 92.82 |
0.8883 times |
Wed 31 July 2024 |
88.59 (16.72%) |
76.37 |
73.80 - 89.50 |
1.1559 times |
Fri 28 June 2024 |
75.90 (0.12%) |
76.18 |
71.49 - 76.42 |
0.9084 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 87.73 | | 12 day DMA | 91.87 | | 20 day DMA | 94.1 | | 35 day DMA | 96.06 | | 50 day DMA | 100.6 | | 100 day DMA | 107.54 | | 150 day DMA | 104.29 | | 200 day DMA | 99 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.01 | 89.1 | 89.33 | | 12 day EMA | 91.1 | 91.52 | 92.04 | | 20 day EMA | 93.28 | 93.75 | 94.29 | | 35 day EMA | 97.33 | 97.83 | 98.37 | | 50 day EMA | 100.78 | 101.27 | 101.79 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.73 | 87.15 | 87.52 | | 12 day SMA | 91.87 | 92.83 | 93.49 | | 20 day SMA | 94.1 | 94.49 | 94.92 | | 35 day SMA | 96.06 | 96.49 | 96.92 | | 50 day SMA | 100.6 | 101.13 | 101.66 | | 100 day SMA | 107.54 | 107.85 | 108.16 | | 150 day SMA | 104.29 | 104.31 | 104.34 | | 200 day SMA | 99 | 98.94 | 98.87 |
|
|
