AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 84.78 and 87.29 | Daily Target 1 | 84.3 | | Daily Target 2 | 85.25 | | Daily Target 3 | 86.806666666667 | | Daily Target 4 | 87.76 | | Daily Target 5 | 89.32 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
86.21 (-1.37%) |
87.52 |
85.85 - 88.36 |
1.1415 times |
Thu 05 September 2024 |
87.41 (-1.39%) |
88.47 |
84.34 - 88.47 |
1.0857 times |
Wed 04 September 2024 |
88.64 (-0.49%) |
88.54 |
87.80 - 89.23 |
0.8817 times |
Tue 03 September 2024 |
89.08 (-3.96%) |
92.19 |
88.96 - 92.47 |
0.8611 times |
Fri 30 August 2024 |
92.75 (0%) |
91.19 |
90.60 - 92.82 |
0.9686 times |
Fri 30 August 2024 |
92.75 (1.81%) |
91.19 |
90.60 - 92.82 |
0.9686 times |
Thu 29 August 2024 |
91.10 (0.44%) |
91.01 |
90.33 - 92.18 |
0.8693 times |
Wed 28 August 2024 |
90.70 (1.07%) |
89.76 |
89.50 - 91.47 |
1.8788 times |
Tue 27 August 2024 |
89.74 (-0.06%) |
89.79 |
88.82 - 90.06 |
0.7047 times |
Mon 26 August 2024 |
89.79 (-0.85%) |
90.59 |
89.78 - 91.44 |
0.64 times |
Fri 23 August 2024 |
90.56 (2.37%) |
88.69 |
88.46 - 90.66 |
0.9297 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 81.21 and 89.34 | Weekly Target 1 | 79.54 | | Weekly Target 2 | 82.88 | | Weekly Target 3 | 87.673333333333 | | Weekly Target 4 | 91.01 | | Weekly Target 5 | 95.8 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
86.21 (-7.05%) |
92.19 |
84.34 - 92.47 |
0.844 times |
Fri 30 August 2024 |
92.75 (0%) |
91.19 |
90.60 - 92.82 |
0.2059 times |
Fri 30 August 2024 |
92.75 (2.42%) |
90.59 |
88.82 - 92.82 |
1.076 times |
Fri 23 August 2024 |
90.56 (5.39%) |
85.80 |
85.39 - 90.66 |
0.7963 times |
Fri 16 August 2024 |
85.93 (0.84%) |
85.21 |
82.75 - 87.07 |
0.7927 times |
Fri 09 August 2024 |
85.21 (1.93%) |
80.29 |
78.71 - 85.75 |
1.0113 times |
Fri 02 August 2024 |
83.60 (-4.74%) |
87.77 |
82.37 - 89.63 |
1.1411 times |
Fri 26 July 2024 |
87.76 (4.49%) |
84.15 |
82.20 - 88.63 |
1.8645 times |
Fri 19 July 2024 |
83.99 (8.42%) |
77.61 |
77.39 - 85.64 |
1.472 times |
Fri 12 July 2024 |
77.47 (4.39%) |
74.72 |
74.28 - 78.87 |
0.796 times |
Fri 05 July 2024 |
74.21 (-2.29%) |
75.11 |
73.80 - 76.20 |
0.3441 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 81.21 and 89.34 | Monthly Target 1 | 79.54 | | Monthly Target 2 | 82.88 | | Monthly Target 3 | 87.673333333333 | | Monthly Target 4 | 91.01 | | Monthly Target 5 | 95.8 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
86.21 (-7.05%) |
92.19 |
84.34 - 92.47 |
0.1787 times |
Fri 30 August 2024 |
92.75 (4.7%) |
88.73 |
78.71 - 92.82 |
0.9156 times |
Wed 31 July 2024 |
88.59 (16.72%) |
76.37 |
73.80 - 89.50 |
1.1914 times |
Fri 28 June 2024 |
75.90 (0.12%) |
76.18 |
71.49 - 76.42 |
0.9363 times |
Fri 31 May 2024 |
75.81 (3.07%) |
73.52 |
73.20 - 77.30 |
1.0216 times |
Tue 30 April 2024 |
73.55 (-9.38%) |
81.11 |
71.59 - 83.42 |
1.2937 times |
Thu 28 March 2024 |
81.16 (7.74%) |
75.30 |
73.16 - 81.54 |
0.9499 times |
Thu 29 February 2024 |
75.33 (24.43%) |
61.12 |
60.26 - 76.43 |
1.5306 times |
Wed 31 January 2024 |
60.54 (4.11%) |
57.82 |
55.19 - 61.76 |
1.0634 times |
Fri 29 December 2023 |
58.15 (8.73%) |
53.52 |
53.26 - 59.53 |
0.9188 times |
Thu 30 November 2023 |
53.48 (6.07%) |
50.27 |
50.13 - 54.65 |
0.9939 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 88.82 | | 12 day DMA | 89.77 | | 20 day DMA | 88.06 | | 35 day DMA | 86.86 | | 50 day DMA | 84.19 | | 100 day DMA | 79.75 | | 150 day DMA | 78.43 | | 200 day DMA | 73.2 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.18 | 89.17 | 90.05 | | 12 day EMA | 88.7 | 89.15 | 89.47 | | 20 day EMA | 88.03 | 88.22 | 88.3 | | 35 day EMA | 86.02 | 86.01 | 85.93 | | 50 day EMA | 83.88 | 83.78 | 83.63 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.82 | 90.13 | 90.86 | | 12 day SMA | 89.77 | 89.87 | 89.76 | | 20 day SMA | 88.06 | 88.01 | 87.89 | | 35 day SMA | 86.86 | 86.79 | 86.69 | | 50 day SMA | 84.19 | 83.98 | 83.72 | | 100 day SMA | 79.75 | 79.68 | 79.6 | | 150 day SMA | 78.43 | 78.26 | 78.09 | | 200 day SMA | 73.2 | 73.04 | 72.87 |
|
|
