Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 108.52 and 109.94
| Daily Target 1 | 108.14 |
| Daily Target 2 | 108.89 |
| Daily Target 3 | 109.56333333333 |
| Daily Target 4 | 110.31 |
| Daily Target 5 | 110.98 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.63 (0.05%) | 109.88 | 108.82 - 110.24 | 0.7724 times | Fri 23 January 2026 | 109.57 (-1.31%) | 111.56 | 108.85 - 111.56 | 0.7568 times | Thu 22 January 2026 | 111.03 (0.06%) | 111.35 | 110.28 - 111.62 | 0.8914 times | Wed 21 January 2026 | 110.96 (1.44%) | 110.35 | 109.50 - 113.31 | 1.362 times | Tue 20 January 2026 | 109.38 (-0.74%) | 109.00 | 108.37 - 110.50 | 1.1599 times | Fri 16 January 2026 | 110.20 (-1.21%) | 111.34 | 109.74 - 112.06 | 1.0001 times | Thu 15 January 2026 | 111.55 (3.31%) | 109.15 | 107.69 - 112.21 | 1.3312 times | Wed 14 January 2026 | 107.98 (1.91%) | 106.58 | 105.77 - 109.40 | 1.1431 times | Tue 13 January 2026 | 105.96 (0.59%) | 105.61 | 104.89 - 106.19 | 0.7939 times | Mon 12 January 2026 | 105.34 (1.05%) | 103.42 | 103.28 - 105.45 | 0.7891 times | Fri 09 January 2026 | 104.25 (2.03%) | 102.70 | 102.36 - 104.62 | 0.8819 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 108.52 and 109.94
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 109.56333333333 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.63 (0.05%) | 109.88 | 108.82 - 110.24 | 0.179 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 0.9666 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.1723 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.2233 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.5701 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.197 times | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.567 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.7707 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 2.0722 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.2817 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 1.2189 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 103.64 and 119.31
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 106.86 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.63 (11.98%) | 98.10 | 97.64 - 113.31 | 0.7492 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2551 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9694 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0417 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0872 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1853 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0952 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8596 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.76 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 0.9974 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 0.9709 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 110.11 |
| 12 day DMA | 108.17 |
| 20 day DMA | 104.73 |
| 35 day DMA | 101.72 |
| 50 day DMA | 96.65 |
| 100 day DMA | 90.84 |
| 150 day DMA | 90.73 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 109.83 | 109.96 |
| 12 day EMA | 107.9 | 107.59 | 107.23 |
| 20 day EMA | 105.52 | 105.09 | 104.62 |
| 35 day EMA | 100.98 | 100.47 | 99.93 |
| 50 day EMA | 96.77 | 96.25 | 95.71 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.11 | 110.23 | 110.62 |
| 12 day SMA | 108.17 | 107.32 | 106.66 |
| 20 day SMA | 104.73 | 104.28 | 103.83 |
| 35 day SMA | 101.72 | 101.17 | 100.6 |
| 50 day SMA | 96.65 | 96.1 | 95.56 |
| 100 day SMA | 90.84 | 90.62 | 90.42 |
| 150 day SMA | 90.73 | 90.67 | 90.62 |
| 200 day SMA | 92.28 | 92.16 | 92.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.