AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 129.36 and 132.99

Daily Target 1128.74
Daily Target 2129.98
Daily Target 3132.36666666667
Daily Target 4133.61
Daily Target 5136

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 01 May 2026 131.23 (-2.32%) 133.77 131.12 - 134.75 0.9164 times
Thu 30 April 2026 134.35 (4.07%) 130.11 130.01 - 135.86 1.0943 times
Wed 29 April 2026 129.10 (-0.71%) 130.53 128.91 - 131.59 0.8425 times
Tue 28 April 2026 130.02 (-2.75%) 133.79 129.12 - 134.16 0.8799 times
Mon 27 April 2026 133.69 (-1.34%) 135.72 133.61 - 137.62 1.0965 times
Fri 24 April 2026 135.51 (-0.36%) 135.25 134.61 - 136.94 0.9986 times
Thu 23 April 2026 136.00 (2.22%) 133.49 133.46 - 136.89 0.9392 times
Wed 22 April 2026 133.04 (1.29%) 132.35 131.01 - 133.22 1.2158 times
Tue 21 April 2026 131.34 (1.23%) 130.13 129.03 - 132.50 1.2219 times
Mon 20 April 2026 129.74 (0.96%) 128.57 128.18 - 130.39 0.7948 times
Fri 17 April 2026 128.50 (2.23%) 126.64 126.64 - 130.56 0.7319 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 125.72 and 134.43

Weekly Target 1123.88
Weekly Target 2127.55
Weekly Target 3132.58666666667
Weekly Target 4136.26
Weekly Target 5141.3

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 01 May 2026 131.23 (-3.16%) 135.72 128.91 - 137.62 0.9843 times
Fri 24 April 2026 135.51 (5.46%) 128.57 128.18 - 136.94 1.0538 times
Fri 17 April 2026 128.50 (-0.01%) 128.04 124.22 - 130.83 1.001 times
Fri 10 April 2026 128.51 (9.78%) 116.46 115.32 - 128.62 0.8301 times
Thu 02 April 2026 117.06 (2.27%) 116.03 112.11 - 120.04 0.502 times
Fri 27 March 2026 114.46 (3.45%) 113.77 113.19 - 119.69 0.8302 times
Fri 20 March 2026 110.64 (-1.93%) 114.01 109.42 - 115.11 0.5981 times
Fri 13 March 2026 112.82 (-3.52%) 114.02 110.87 - 118.75 0.9857 times
Fri 06 March 2026 116.94 (-6.67%) 124.03 116.59 - 128.85 1.4068 times
Fri 27 February 2026 125.30 (5.43%) 118.44 115.38 - 126.31 1.808 times
Fri 20 February 2026 118.85 (0.9%) 116.91 115.88 - 119.48 0.7778 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 129.36 and 132.99

Monthly Target 1128.74
Monthly Target 2129.98
Monthly Target 3132.36666666667
Monthly Target 4133.61
Monthly Target 5136

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 01 May 2026 131.23 (-2.32%) 133.77 131.12 - 134.75 0.0445 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.9285 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.9786 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.1849 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.9676 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.336 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 1.0319 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 1.1089 times
Tue 30 September 2025 84.88 (-2.78%) 85.78 83.91 - 91.27 1.1573 times
Fri 29 August 2025 87.31 (-3.06%) 88.69 83.73 - 91.43 1.2618 times
Thu 31 July 2025 90.07 (-5.18%) 94.81 85.58 - 99.50 1.1658 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 131.68
12 day DMA 131.52
20 day DMA 128.88
35 day DMA 122.91
50 day DMA 122.25
100 day DMA 114.3
150 day DMA 104.21
200 day DMA 100.25

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.93132.28131.24
12 day EMA130.82130.75130.09
20 day EMA128.75128.49127.87
35 day EMA126.08125.78125.28
50 day EMA122.77122.43121.94

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA131.68132.53132.86
12 day SMA131.52131.07130.56
20 day SMA128.88128.17127.4
35 day SMA122.91122.39121.83
50 day SMA122.25121.97121.63
100 day SMA114.3113.91113.47
150 day SMA104.21103.93103.62
200 day SMA100.25100.0799.88
Back to top | Use Dark Theme