AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 115.51 and 118.59

Daily Target 1114.97
Daily Target 2116.04
Daily Target 3118.05333333333
Daily Target 4119.12
Daily Target 5121.13

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 18 September 2026 117.10 (-2.22%) 119.82 116.99 - 120.07 3.2609 times
Thu 17 September 2026 119.76 (0.94%) 121.01 118.14 - 121.63 0.8216 times
Wed 16 September 2026 118.64 (-3.07%) 123.20 117.50 - 123.95 0.7483 times
Tue 15 September 2026 122.40 (-0.88%) 124.19 122.24 - 124.59 0.7243 times
Mon 14 September 2026 123.49 (-2.72%) 123.66 121.77 - 124.26 0.7968 times
Fri 11 September 2026 126.94 (-0.47%) 129.59 126.69 - 129.59 0.5895 times
Thu 10 September 2026 127.54 (-0.47%) 126.30 124.21 - 127.91 0.8384 times
Wed 09 September 2026 128.14 (-1.85%) 129.41 127.59 - 131.31 0.7419 times
Tue 08 September 2026 130.56 (-0.52%) 131.11 130.21 - 132.41 0.8538 times
Fri 04 September 2026 131.24 (2.18%) 128.16 128.16 - 131.37 0.6246 times
Thu 03 September 2026 128.44 (1.37%) 128.36 125.57 - 129.70 0.6278 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 113.25 and 120.85

Weekly Target 1111.96
Weekly Target 2114.53
Weekly Target 3119.56
Weekly Target 4122.13
Weekly Target 5127.16

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 18 September 2026 117.10 (-7.75%) 123.66 116.99 - 124.59 1.4279 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.6797 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.8768 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 1.0268 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.1578 times
Fri 14 August 2026 125.87 (5.88%) 120.54 119.42 - 127.35 0.834 times
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 1.4169 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 1.2619 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.203 times
Fri 24 July 2026 122.34 (7.69%) 114.35 112.29 - 123.58 1.1153 times
Fri 17 July 2026 113.60 (-0.58%) 114.91 111.92 - 118.64 0.8717 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 109.34 and 124.76

Monthly Target 1106.75
Monthly Target 2111.92
Monthly Target 3122.16666666667
Monthly Target 4127.34
Monthly Target 5137.59

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 18 September 2026 117.10 (-6.85%) 124.60 116.99 - 132.41 0.5482 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9232 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.6959 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9434 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.1739 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8115 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8552 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0355 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8456 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.1676 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9018 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 120.28
12 day DMA 125.08
20 day DMA 126.49
35 day DMA 124.71
50 day DMA 122.52
100 day DMA 120.34
150 day DMA 120.77
200 day DMA 116.91

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.28121.87122.93
12 day EMA123.25124.37125.21
20 day EMA124.17124.91125.45
35 day EMA123.33123.7123.93
50 day EMA121.59121.77121.85

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.28122.25123.8
12 day SMA125.08125.55126.04
20 day SMA126.49127.09127.35
35 day SMA124.71124.67124.52
50 day SMA122.52122.46122.34
100 day SMA120.34120.46120.56
150 day SMA120.77120.77120.76
200 day SMA116.91116.77116.62
Back to top | Use Dark Theme