AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 106.02 and 108.7

Daily Target 1105.34
Daily Target 2106.7
Daily Target 3108.02333333333
Daily Target 4109.38
Daily Target 5110.7

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 30 October 2026 108.05 (-1.75%) 108.69 106.67 - 109.35 1.0806 times
Thu 29 October 2026 109.98 (0.62%) 108.25 108.25 - 111.03 1.0936 times
Wed 28 October 2026 109.30 (1.51%) 108.76 107.30 - 109.32 0.9888 times
Tue 27 October 2026 107.67 (0.45%) 108.24 106.26 - 108.53 0.9266 times
Mon 26 October 2026 107.19 (0.82%) 107.01 106.89 - 109.08 1.0368 times
Fri 23 October 2026 106.32 (-2.97%) 108.26 105.33 - 109.04 1.0828 times
Thu 22 October 2026 109.57 (-1.23%) 109.51 106.24 - 109.88 1.1002 times
Wed 21 October 2026 110.94 (1.17%) 110.20 108.91 - 111.13 0.8558 times
Tue 20 October 2026 109.66 (-0.99%) 109.80 107.89 - 111.21 0.9114 times
Mon 19 October 2026 110.76 (-0.93%) 112.54 110.38 - 112.98 0.9233 times
Fri 16 October 2026 111.80 (-0.67%) 113.23 111.03 - 114.34 0.8255 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 107.16 and 111.93

Weekly Target 1103.68
Weekly Target 2105.86
Weekly Target 3108.44666666667
Weekly Target 4110.63
Weekly Target 5113.22

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 30 October 2026 108.05 (1.63%) 107.01 106.26 - 111.03 0.8708 times
Fri 23 October 2026 106.32 (-4.9%) 112.54 105.33 - 112.98 0.8278 times
Fri 16 October 2026 111.80 (1.77%) 110.58 109.20 - 114.36 0.7449 times
Fri 09 October 2026 109.86 (-6.87%) 117.59 105.10 - 118.73 1.1195 times
Fri 02 October 2026 117.97 (3.61%) 113.00 111.03 - 119.08 1.0491 times
Fri 25 September 2026 113.86 (-2.77%) 118.53 111.46 - 120.97 1.1668 times
Fri 18 September 2026 117.10 (-7.75%) 123.66 116.99 - 124.59 1.5026 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.7153 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.9227 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 1.0805 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.2183 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 99.59 and 113.57

Monthly Target 196.76
Monthly Target 2102.41
Monthly Target 3110.74333333333
Monthly Target 4116.39
Monthly Target 5124.72

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 30 October 2026 108.05 (-4.6%) 112.55 105.10 - 119.08 0.7592 times
Wed 30 September 2026 113.26 (-9.9%) 124.60 111.03 - 132.41 0.891 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9305 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.7093 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9509 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.1832 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8179 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.862 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0437 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8523 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.1769 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 108.44
12 day DMA 109.48
20 day DMA 110.39
35 day DMA 113.11
50 day DMA 117.75
100 day DMA 118.29
150 day DMA 119.6
200 day DMA 118.64

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.7109.03108.55
12 day EMA109.45109.71109.66
20 day EMA110.8111.09111.21
35 day EMA114.12114.48114.75
50 day EMA117.54117.93118.25

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.44108.09108.01
12 day SMA109.48109.7109.84
20 day SMA110.39110.89111.2
35 day SMA113.11113.65114.15
50 day SMA117.75118.17118.46
100 day SMA118.29118.35118.43
150 day SMA119.6119.66119.67
200 day SMA118.64118.66118.66
Back to top | Use Dark Theme