AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 85.56 and 88.16 | Daily Target 1 | 84.97 | | Daily Target 2 | 86.14 | | Daily Target 3 | 87.566666666667 | | Daily Target 4 | 88.74 | | Daily Target 5 | 90.17 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.32 (-0.41%) |
88.00 |
86.39 - 88.99 |
1.1599 times |
Tue 16 September 2025 |
87.68 (-0.06%) |
88.03 |
87.07 - 88.30 |
1.1605 times |
Mon 15 September 2025 |
87.73 (-0.77%) |
88.53 |
87.60 - 89.24 |
0.9947 times |
Fri 12 September 2025 |
88.41 (-2.31%) |
89.83 |
88.24 - 90.25 |
0.7089 times |
Thu 11 September 2025 |
90.50 (2.16%) |
88.77 |
88.19 - 91.27 |
1.2508 times |
Wed 10 September 2025 |
88.59 (0.01%) |
88.51 |
88.11 - 89.46 |
0.7246 times |
Tue 09 September 2025 |
88.58 (-1.56%) |
90.07 |
88.18 - 90.34 |
0.8971 times |
Mon 08 September 2025 |
89.98 (-0.04%) |
90.25 |
88.39 - 90.25 |
1.0099 times |
Fri 05 September 2025 |
90.02 (0.89%) |
89.25 |
88.69 - 90.16 |
0.9646 times |
Thu 04 September 2025 |
89.23 (1.4%) |
88.42 |
87.97 - 89.37 |
1.1289 times |
Wed 03 September 2025 |
88.00 (0.27%) |
87.96 |
87.28 - 89.06 |
1.3387 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 85.43 and 88.28 | Weekly Target 1 | 84.8 | | Weekly Target 2 | 86.06 | | Weekly Target 3 | 87.65 | | Weekly Target 4 | 88.91 | | Weekly Target 5 | 90.5 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.32 (-1.23%) |
88.53 |
86.39 - 89.24 |
0.6652 times |
Fri 12 September 2025 |
88.41 (-1.79%) |
90.25 |
88.11 - 91.27 |
0.9213 times |
Fri 05 September 2025 |
90.02 (3.1%) |
85.78 |
85.00 - 90.16 |
1.0051 times |
Fri 29 August 2025 |
87.31 (0%) |
87.59 |
86.97 - 88.11 |
0.1991 times |
Fri 29 August 2025 |
87.31 (-2.24%) |
89.25 |
86.97 - 89.67 |
1.0922 times |
Fri 22 August 2025 |
89.31 (2.66%) |
87.58 |
86.14 - 90.00 |
0.9732 times |
Fri 15 August 2025 |
87.00 (-0.83%) |
88.09 |
86.14 - 91.43 |
1.3045 times |
Fri 08 August 2025 |
87.73 (0.05%) |
85.05 |
83.73 - 89.66 |
1.1829 times |
Fri 01 August 2025 |
87.69 (-1.96%) |
89.75 |
86.58 - 90.14 |
1.1845 times |
Fri 25 July 2025 |
89.44 (2.82%) |
87.56 |
85.58 - 89.57 |
1.4719 times |
Fri 18 July 2025 |
86.99 (-4.96%) |
92.05 |
86.71 - 92.75 |
0.9335 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 86.16 and 92.43 | Monthly Target 1 | 81.59 | | Monthly Target 2 | 84.46 | | Monthly Target 3 | 87.863333333333 | | Monthly Target 4 | 90.73 | | Monthly Target 5 | 94.13 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.32 (0.01%) |
85.78 |
85.00 - 91.27 |
0.7142 times |
Fri 29 August 2025 |
87.31 (-3.06%) |
88.69 |
83.73 - 91.43 |
1.3956 times |
Thu 31 July 2025 |
90.07 (-5.18%) |
94.81 |
85.58 - 99.50 |
1.2895 times |
Mon 30 June 2025 |
94.99 (-8.24%) |
103.42 |
90.28 - 105.36 |
1.0121 times |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
0.8948 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.1744 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.1432 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.0577 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.6667 times |
Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.6519 times |
Tue 26 November 2024 |
119.57 (11.89%) |
107.40 |
105.17 - 122.53 |
0.6829 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 88.33 | | 12 day DMA | 88.65 | | 20 day DMA | 88.39 | | 35 day DMA | 88.34 | | 50 day DMA | 88.76 | | 100 day DMA | 93.79 | | 150 day DMA | 94.42 | | 200 day DMA | 99.35 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.98 | 88.31 | 88.63 | | 12 day EMA | 88.34 | 88.53 | 88.69 | | 20 day EMA | 88.49 | 88.61 | 88.71 | | 35 day EMA | 88.93 | 89.03 | 89.11 | | 50 day EMA | 89.34 | 89.42 | 89.49 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.33 | 88.58 | 88.76 | | 12 day SMA | 88.65 | 88.65 | 88.62 | | 20 day SMA | 88.39 | 88.39 | 88.4 | | 35 day SMA | 88.34 | 88.37 | 88.38 | | 50 day SMA | 88.76 | 88.91 | 89.12 | | 100 day SMA | 93.79 | 93.77 | 93.78 | | 150 day SMA | 94.42 | 94.6 | 94.78 | | 200 day SMA | 99.35 | 99.51 | 99.66 |
|
|
