AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 86.5 and 88.37 | Daily Target 1 | 86.1 | | Daily Target 2 | 86.89 | | Daily Target 3 | 87.966666666667 | | Daily Target 4 | 88.76 | | Daily Target 5 | 89.84 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
87.69 (-2.64%) |
88.69 |
87.17 - 89.04 |
1.1755 times |
Thu 31 July 2025 |
90.07 (3.47%) |
86.96 |
86.90 - 90.14 |
1.2222 times |
Wed 30 July 2025 |
87.05 (-1.42%) |
88.85 |
86.58 - 88.85 |
0.533 times |
Tue 29 July 2025 |
88.30 (0.27%) |
89.15 |
87.55 - 89.38 |
0.6262 times |
Mon 28 July 2025 |
88.06 (-1.54%) |
89.75 |
88.01 - 89.75 |
0.9022 times |
Fri 25 July 2025 |
89.44 (1.65%) |
88.46 |
87.60 - 89.57 |
0.8598 times |
Thu 24 July 2025 |
87.99 (-0.1%) |
87.18 |
86.69 - 88.14 |
0.8709 times |
Wed 23 July 2025 |
88.08 (2.31%) |
87.26 |
86.31 - 88.43 |
0.926 times |
Tue 22 July 2025 |
86.09 (0.6%) |
85.61 |
85.58 - 86.59 |
1.4996 times |
Mon 21 July 2025 |
85.58 (-1.62%) |
87.56 |
85.58 - 87.87 |
1.3846 times |
Fri 18 July 2025 |
86.99 (-2.17%) |
89.11 |
86.71 - 89.11 |
1.1664 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 85.36 and 88.92 | Weekly Target 1 | 84.58 | | Weekly Target 2 | 86.13 | | Weekly Target 3 | 88.136666666667 | | Weekly Target 4 | 89.69 | | Weekly Target 5 | 91.7 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
87.69 (-1.96%) |
89.75 |
86.58 - 90.14 |
1.2705 times |
Fri 25 July 2025 |
89.44 (2.82%) |
87.56 |
85.58 - 89.57 |
1.5788 times |
Fri 18 July 2025 |
86.99 (-4.96%) |
92.05 |
86.71 - 92.75 |
1.0013 times |
Fri 11 July 2025 |
91.53 (-6.54%) |
97.23 |
91.51 - 98.66 |
0.9681 times |
Thu 03 July 2025 |
97.93 (3.45%) |
94.69 |
94.27 - 99.50 |
0.7425 times |
Fri 27 June 2025 |
94.66 (4.25%) |
90.70 |
90.28 - 95.74 |
1.0868 times |
Fri 20 June 2025 |
90.80 (-8.12%) |
95.23 |
90.28 - 95.99 |
0.8545 times |
Fri 13 June 2025 |
98.82 (-4.58%) |
103.44 |
97.93 - 103.60 |
1.128 times |
Fri 06 June 2025 |
103.56 (0.04%) |
103.42 |
101.03 - 105.36 |
0.6625 times |
Fri 30 May 2025 |
103.52 (1.15%) |
103.65 |
102.48 - 105.00 |
0.7069 times |
Fri 23 May 2025 |
102.34 (-3.6%) |
104.74 |
101.48 - 106.71 |
0.5597 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 86.5 and 88.37 | Monthly Target 1 | 86.1 | | Monthly Target 2 | 86.89 | | Monthly Target 3 | 87.966666666667 | | Monthly Target 4 | 88.76 | | Monthly Target 5 | 89.84 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
87.69 (-2.64%) |
88.69 |
87.17 - 89.04 |
0.0994 times |
Thu 31 July 2025 |
90.07 (-5.18%) |
94.81 |
85.58 - 99.50 |
1.4891 times |
Mon 30 June 2025 |
94.99 (-8.24%) |
103.42 |
90.28 - 105.36 |
1.1688 times |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
1.0334 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.3562 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.3202 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.2215 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.7699 times |
Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.7528 times |
Tue 26 November 2024 |
119.57 (11.89%) |
107.40 |
105.17 - 122.53 |
0.7887 times |
Thu 31 October 2024 |
106.86 (11.23%) |
96.20 |
94.85 - 109.30 |
1.0801 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 88.23 | | 12 day DMA | 87.86 | | 20 day DMA | 90.19 | | 35 day DMA | 92.62 | | 50 day DMA | 95.92 | | 100 day DMA | 95.17 | | 150 day DMA | 99.92 | | 200 day DMA | 102.51 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.3 | 88.6 | 87.86 | | 12 day EMA | 88.84 | 89.05 | 88.86 | | 20 day EMA | 90.11 | 90.36 | 90.39 | | 35 day EMA | 92.94 | 93.25 | 93.44 | | 50 day EMA | 95.9 | 96.24 | 96.49 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.23 | 88.58 | 88.17 | | 12 day SMA | 87.86 | 87.97 | 88.02 | | 20 day SMA | 90.19 | 90.69 | 91.02 | | 35 day SMA | 92.62 | 93 | 93.39 | | 50 day SMA | 95.92 | 96.29 | 96.6 | | 100 day SMA | 95.17 | 95.28 | 95.33 | | 150 day SMA | 99.92 | 100.07 | 100.19 | | 200 day SMA | 102.51 | 102.57 | 102.61 |
|
|
