Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 115.49 and 118.35
| Daily Target 1 | 113.31 |
| Daily Target 2 | 114.81 |
| Daily Target 3 | 116.17 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.03 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.31 (1.55%) | 114.70 | 114.67 - 117.53 | 1.3565 times | Fri 31 July 2026 | 114.54 (-0.78%) | 116.38 | 114.35 - 116.39 | 0.7297 times | Thu 30 July 2026 | 115.44 (0.68%) | 116.53 | 114.27 - 116.53 | 0.8485 times | Wed 29 July 2026 | 114.66 (-5.33%) | 119.77 | 113.71 - 120.38 | 1.3141 times | Tue 28 July 2026 | 121.11 (-0.66%) | 121.25 | 120.09 - 123.14 | 0.9574 times | Mon 27 July 2026 | 121.91 (-0.35%) | 122.99 | 119.20 - 123.21 | 1.1494 times | Fri 24 July 2026 | 122.34 (0%) | 120.21 | 119.79 - 123.58 | 0.8043 times | Fri 24 July 2026 | 122.34 (2.26%) | 120.21 | 119.79 - 123.58 | 0.8043 times | Thu 23 July 2026 | 119.64 (0.49%) | 118.84 | 118.67 - 121.12 | 0.9648 times | Wed 22 July 2026 | 119.06 (2.45%) | 117.00 | 116.51 - 119.99 | 1.0709 times | Tue 21 July 2026 | 116.21 (2.23%) | 115.22 | 113.30 - 116.89 | 0.8236 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 115.49 and 118.35
| Weekly Target 1 | 113.31 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 116.17 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 119.03 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.31 (1.55%) | 114.70 | 114.67 - 117.53 | 0.2726 times | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 1.0045 times | Fri 24 July 2026 | 122.34 (0%) | 120.21 | 119.79 - 123.58 | 0.1616 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 0.8878 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.6939 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.7547 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.789 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.8678 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.8109 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.7574 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.8668 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 115.49 and 118.35
| Monthly Target 1 | 113.31 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 116.17 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.31 (1.55%) | 114.70 | 114.67 - 117.53 | 0.0715 times | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.7854 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9932 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.2359 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8543 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9004 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0902 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8903 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2293 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9495 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0202 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 118.1 |
| 20 day DMA | 116.57 |
| 35 day DMA | 117.28 |
| 50 day DMA | 116.61 |
| 100 day DMA | 119.36 |
| 150 day DMA | 117.2 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.52 | 116.63 | 117.67 |
| 12 day EMA | 117.21 | 117.37 | 117.88 |
| 20 day EMA | 117.11 | 117.19 | 117.47 |
| 35 day EMA | 116.63 | 116.65 | 116.77 |
| 50 day EMA | 116.15 | 116.14 | 116.21 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 117.53 | 119.09 |
| 12 day SMA | 118.1 | 117.88 | 117.96 |
| 20 day SMA | 116.57 | 116.46 | 116.56 |
| 35 day SMA | 117.28 | 117.31 | 117.33 |
| 50 day SMA | 116.61 | 116.47 | 116.34 |
| 100 day SMA | 119.36 | 119.33 | 119.33 |
| 150 day SMA | 117.2 | 117.09 | 117 |
| 200 day SMA | 109.98 | 109.81 | 109.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.