Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.44 and 11.77
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.04 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.61 (-0.77%) | 11.75 | 11.60 - 11.93 | 1.2109 times | Mon 03 August 2026 | 11.70 (-0.59%) | 11.85 | 11.70 - 11.95 | 0.976 times | Fri 31 July 2026 | 11.77 (0.6%) | 11.71 | 11.70 - 11.82 | 0.8263 times | Thu 30 July 2026 | 11.70 (-0.59%) | 11.80 | 11.56 - 11.80 | 0.8193 times | Wed 29 July 2026 | 11.77 (-0.08%) | 11.76 | 11.74 - 11.88 | 1.0649 times | Tue 28 July 2026 | 11.78 (-0.34%) | 11.88 | 11.60 - 11.88 | 0.8363 times | Mon 27 July 2026 | 11.82 (0.68%) | 11.78 | 11.78 - 11.90 | 1.5516 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.6514 times | Fri 24 July 2026 | 11.74 (0.77%) | 11.75 | 11.69 - 11.86 | 0.6514 times | Thu 23 July 2026 | 11.65 (-0.85%) | 11.70 | 11.56 - 11.77 | 1.412 times | Wed 22 July 2026 | 11.75 (-0.84%) | 11.80 | 11.72 - 11.89 | 1.5366 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.43 and 11.78
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.61 (-1.36%) | 11.85 | 11.60 - 11.95 | 0.4913 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.1453 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1463 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.1574 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 1.0739 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 1.0314 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.1688 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.6934 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 1.0481 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 1.0442 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.8751 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.43 and 11.78
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.61 (-1.36%) | 11.85 | 11.60 - 11.95 | 0.1324 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.3304 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4674 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.1131 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9114 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8384 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1802 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0409 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9922 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9935 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6021 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.51 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.73 | 11.75 |
| 12 day EMA | 11.69 | 11.7 | 11.7 |
| 20 day EMA | 11.65 | 11.65 | 11.64 |
| 35 day EMA | 11.55 | 11.55 | 11.54 |
| 50 day EMA | 11.44 | 11.43 | 11.42 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.74 | 11.77 |
| 12 day SMA | 11.74 | 11.76 | 11.76 |
| 20 day SMA | 11.63 | 11.6 | 11.58 |
| 35 day SMA | 11.59 | 11.6 | 11.6 |
| 50 day SMA | 11.51 | 11.49 | 11.47 |
| 100 day SMA | 10.58 | 10.56 | 10.53 |
| 150 day SMA | 10.12 | 10.11 | 10.09 |
| 200 day SMA | 9.89 | 9.88 | 9.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.