Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.88 and 12.06
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.11 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (1.45%) | 11.86 | 11.85 - 12.03 | 1.9533 times | Wed 17 June 2026 | 11.74 (-0.93%) | 11.79 | 11.67 - 12.01 | 1.4119 times | Tue 16 June 2026 | 11.85 (0.59%) | 11.88 | 11.72 - 11.90 | 0.4835 times | Mon 15 June 2026 | 11.78 (0.51%) | 11.83 | 11.68 - 11.88 | 0.7855 times | Fri 12 June 2026 | 11.72 (0.17%) | 11.75 | 11.69 - 11.82 | 0.5921 times | Thu 11 June 2026 | 11.70 (2.36%) | 11.52 | 11.45 - 11.74 | 1.4623 times | Wed 10 June 2026 | 11.43 (-1.3%) | 11.55 | 11.41 - 11.65 | 0.851 times | Tue 09 June 2026 | 11.58 (0.52%) | 11.60 | 11.40 - 11.70 | 0.8372 times | Mon 08 June 2026 | 11.52 (0.35%) | 11.38 | 11.38 - 11.63 | 0.8745 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.46 - 11.59 | 0.7486 times | Thu 04 June 2026 | 11.50 (2.77%) | 11.29 | 11.25 - 11.53 | 0.6339 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.79 and 12.15
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 1.2875 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 1.2827 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 1.075 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 1.0851 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.6281 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 1.1571 times | Fri 08 May 2026 | 10.49 (2.34%) | 10.29 | 10.19 - 10.58 | 0.5464 times | Wed 06 May 2026 | 10.25 (3.64%) | 9.83 | 9.64 - 10.33 | 0.4986 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.7458 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.6936 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 0.9598 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.32 and 12.63
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (10.07%) | 10.79 | 10.72 - 12.03 | 0.8171 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.1376 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9314 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8568 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2061 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0638 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.014 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0153 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6154 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3424 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.4107 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.73 | 11.72 |
| 12 day EMA | 11.59 | 11.53 | 11.49 |
| 20 day EMA | 11.34 | 11.28 | 11.23 |
| 35 day EMA | 10.91 | 10.85 | 10.8 |
| 50 day EMA | 10.51 | 10.45 | 10.4 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.76 | 11.7 |
| 12 day SMA | 11.62 | 11.55 | 11.49 |
| 20 day SMA | 11.31 | 11.25 | 11.17 |
| 35 day SMA | 10.85 | 10.79 | 10.74 |
| 50 day SMA | 10.49 | 10.44 | 10.39 |
| 100 day SMA | 9.83 | 9.8 | 9.78 |
| 150 day SMA | 9.61 | 9.59 | 9.58 |
| 200 day SMA | 9.55 | 9.54 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.