Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.95 and 11.13
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.16 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (0.09%) | 10.99 | 10.86 - 11.04 | 2.2253 times | Thu 17 September 2026 | 11.03 (0.27%) | 11.05 | 11.01 - 11.10 | 0.6561 times | Wed 16 September 2026 | 11.00 (-0.09%) | 11.00 | 10.85 - 11.13 | 1.0808 times | Tue 15 September 2026 | 11.01 (0.18%) | 11.01 | 10.91 - 11.08 | 0.9352 times | Mon 14 September 2026 | 10.99 (0.09%) | 10.92 | 10.85 - 11.00 | 0.6875 times | Fri 11 September 2026 | 10.98 (0.09%) | 11.07 | 10.98 - 11.19 | 0.51 times | Thu 10 September 2026 | 10.97 (-0.18%) | 11.05 | 10.89 - 11.05 | 0.9626 times | Wed 09 September 2026 | 10.99 (1.2%) | 10.80 | 10.78 - 11.01 | 0.7709 times | Tue 08 September 2026 | 10.86 (-1.81%) | 10.98 | 10.86 - 11.17 | 1.2523 times | Fri 04 September 2026 | 11.06 (0.45%) | 10.94 | 10.94 - 11.09 | 0.9193 times | Thu 03 September 2026 | 11.01 (0.09%) | 11.06 | 10.97 - 11.10 | 1.3703 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.95 and 11.23
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.1595 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7258 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.3811 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7297 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 0.9873 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.3539 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.2785 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.115 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1425 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.1267 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 1.0454 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.7 and 11.12
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (-1.16%) | 11.08 | 10.78 - 11.20 | 0.7435 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.1759 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2115 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3362 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0136 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8299 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7634 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0747 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9479 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9035 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9046 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.01 | 11 |
| 12 day EMA | 11.03 | 11.03 | 11.03 |
| 20 day EMA | 11.07 | 11.07 | 11.07 |
| 35 day EMA | 11.16 | 11.17 | 11.18 |
| 50 day EMA | 11.25 | 11.26 | 11.27 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11 | 10.99 |
| 12 day SMA | 11 | 10.99 | 11 |
| 20 day SMA | 11.09 | 11.1 | 11.11 |
| 35 day SMA | 11.13 | 11.14 | 11.17 |
| 50 day SMA | 11.29 | 11.29 | 11.3 |
| 100 day SMA | 11.14 | 11.13 | 11.12 |
| 150 day SMA | 10.54 | 10.53 | 10.52 |
| 200 day SMA | 10.18 | 10.18 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.