SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 8.16 and 8.56 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.2266666666667 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.63 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.34 (2.33%) |
8.06 |
7.97 - 8.37 |
0.6141 times |
Thu 10 April 2025 |
8.15 (-5.45%) |
8.26 |
7.95 - 8.53 |
0.7138 times |
Wed 09 April 2025 |
8.62 (11.66%) |
7.55 |
7.45 - 8.72 |
1.3791 times |
Tue 08 April 2025 |
7.72 (-3.5%) |
8.22 |
7.63 - 8.23 |
1.01 times |
Mon 07 April 2025 |
8.00 (-3.26%) |
7.96 |
7.68 - 8.49 |
1.049 times |
Fri 04 April 2025 |
8.27 (-4.17%) |
8.29 |
8.01 - 8.38 |
1.6184 times |
Thu 03 April 2025 |
8.63 (-8.68%) |
9.10 |
8.58 - 9.10 |
1.0331 times |
Wed 02 April 2025 |
9.45 (-0.42%) |
9.35 |
9.34 - 9.60 |
1.15 times |
Tue 01 April 2025 |
9.49 (0.85%) |
9.39 |
9.30 - 9.59 |
0.8588 times |
Mon 31 March 2025 |
9.41 (-0.63%) |
9.28 |
9.28 - 9.50 |
0.5736 times |
Fri 28 March 2025 |
9.47 (-2.77%) |
9.67 |
9.39 - 9.70 |
0.255 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 7.9 and 9.17 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.62 | | Weekly Target 3 | 8.17 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.34 (0.85%) |
7.96 |
7.45 - 8.72 |
1.6372 times |
Fri 04 April 2025 |
8.27 (-12.67%) |
9.28 |
8.01 - 9.60 |
1.7979 times |
Fri 28 March 2025 |
9.47 (-2.67%) |
9.86 |
9.39 - 9.88 |
0.3213 times |
Fri 21 March 2025 |
9.73 (-0.41%) |
9.73 |
9.42 - 9.94 |
0.8887 times |
Fri 14 March 2025 |
9.77 (-7.48%) |
10.47 |
9.48 - 10.54 |
1.2782 times |
Fri 07 March 2025 |
10.56 (0.76%) |
10.49 |
10.29 - 10.67 |
0.8681 times |
Fri 28 February 2025 |
10.48 (-1.6%) |
10.70 |
10.35 - 10.70 |
1.0151 times |
Fri 21 February 2025 |
10.65 (-4.91%) |
11.17 |
10.62 - 11.51 |
0.6585 times |
Fri 14 February 2025 |
11.20 (-1.32%) |
11.39 |
10.99 - 11.40 |
0.61 times |
Fri 07 February 2025 |
11.35 (0.18%) |
11.13 |
10.91 - 11.41 |
0.925 times |
Fri 31 January 2025 |
11.33 (-1.22%) |
11.42 |
11.29 - 11.75 |
0.7248 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 6.82 and 8.97 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.4633333333333 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.34 (-11.37%) |
9.39 |
7.45 - 9.60 |
0.8099 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.8888 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.8026 times |
Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
1.0059 times |
Tue 31 December 2024 |
11.84 (10.34%) |
12.08 |
11.69 - 12.41 |
0.7648 times |
Tue 26 November 2024 |
10.73 (6.34%) |
10.12 |
9.88 - 11.10 |
1.2725 times |
Thu 31 October 2024 |
10.09 (-2.23%) |
10.33 |
9.97 - 10.57 |
1.1026 times |
Mon 30 September 2024 |
10.32 (-1.05%) |
10.32 |
9.66 - 10.89 |
0.94 times |
Fri 30 August 2024 |
10.43 (0.68%) |
10.39 |
9.39 - 10.53 |
1.4011 times |
Wed 31 July 2024 |
10.36 (-0.96%) |
10.49 |
10.00 - 10.86 |
1.0118 times |
Fri 28 June 2024 |
10.46 (1.75%) |
10.41 |
9.87 - 10.53 |
0.6862 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.77 | | 20 day DMA | 9.17 | | 35 day DMA | 9.72 | | 50 day DMA | 10.18 | | 100 day DMA | 10.82 | | 150 day DMA | 10.64 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.32 | 8.41 | | 12 day EMA | 8.7 | 8.76 | 8.87 | | 20 day EMA | 9.06 | 9.14 | 9.24 | | 35 day EMA | 9.59 | 9.66 | 9.75 | | 50 day EMA | 10.08 | 10.15 | 10.23 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.15 | 8.25 | | 12 day SMA | 8.77 | 8.9 | 9.03 | | 20 day SMA | 9.17 | 9.25 | 9.34 | | 35 day SMA | 9.72 | 9.8 | 9.9 | | 50 day SMA | 10.18 | 10.24 | 10.31 | | 100 day SMA | 10.82 | 10.84 | 10.87 | | 150 day SMA | 10.64 | 10.66 | 10.67 | | 200 day SMA | 10.53 | 10.54 | 10.55 |
|
|
