SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO are 11.44 and 11.77

Daily Target 111.38
Daily Target 211.5
Daily Target 311.713333333333
Daily Target 411.83
Daily Target 512.04

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Tue 04 August 2026 11.61 (-0.77%) 11.75 11.60 - 11.93 1.2109 times
Mon 03 August 2026 11.70 (-0.59%) 11.85 11.70 - 11.95 0.976 times
Fri 31 July 2026 11.77 (0.6%) 11.71 11.70 - 11.82 0.8263 times
Thu 30 July 2026 11.70 (-0.59%) 11.80 11.56 - 11.80 0.8193 times
Wed 29 July 2026 11.77 (-0.08%) 11.76 11.74 - 11.88 1.0649 times
Tue 28 July 2026 11.78 (-0.34%) 11.88 11.60 - 11.88 0.8363 times
Mon 27 July 2026 11.82 (0.68%) 11.78 11.78 - 11.90 1.5516 times
Fri 24 July 2026 11.74 (0%) 11.75 11.69 - 11.86 0.6514 times
Fri 24 July 2026 11.74 (0.77%) 11.75 11.69 - 11.86 0.6514 times
Thu 23 July 2026 11.65 (-0.85%) 11.70 11.56 - 11.77 1.412 times
Wed 22 July 2026 11.75 (-0.84%) 11.80 11.72 - 11.89 1.5366 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 11.43 and 11.78

Weekly Target 111.37
Weekly Target 211.49
Weekly Target 311.72
Weekly Target 411.84
Weekly Target 512.07

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Tue 04 August 2026 11.61 (-1.36%) 11.85 11.60 - 11.95 0.4913 times
Fri 31 July 2026 11.77 (0.26%) 11.78 11.56 - 11.90 1.1453 times
Fri 24 July 2026 11.74 (0%) 11.75 11.69 - 11.86 0.1463 times
Fri 24 July 2026 11.74 (0.09%) 11.80 11.56 - 11.89 1.1574 times
Fri 17 July 2026 11.73 (4.55%) 11.24 11.18 - 11.74 1.0739 times
Fri 10 July 2026 11.22 (-1.41%) 11.37 10.99 - 11.49 1.0314 times
Thu 02 July 2026 11.38 (-3.97%) 11.87 11.12 - 12.06 1.1688 times
Fri 26 June 2026 11.85 (-0.5%) 11.99 11.45 - 12.07 1.6934 times
Thu 18 June 2026 11.91 (1.62%) 11.83 11.67 - 12.03 1.0481 times
Fri 12 June 2026 11.72 (2.09%) 11.38 11.38 - 11.82 1.0442 times
Fri 05 June 2026 11.48 (6.1%) 10.79 10.72 - 11.59 0.8751 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 11.43 and 11.78

Monthly Target 111.37
Monthly Target 211.49
Monthly Target 311.72
Monthly Target 411.84
Monthly Target 512.07

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Tue 04 August 2026 11.61 (-1.36%) 11.85 11.60 - 11.95 0.1324 times
Fri 31 July 2026 11.77 (2.79%) 11.28 10.99 - 11.90 1.3304 times
Tue 30 June 2026 11.45 (5.82%) 10.79 10.72 - 12.07 1.4674 times
Fri 29 May 2026 10.82 (10.18%) 9.82 9.64 - 11.05 1.1131 times
Thu 30 April 2026 9.82 (8.99%) 9.11 8.86 - 9.88 0.9114 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.8384 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.1802 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 1.0409 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 0.9922 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 0.9935 times
Fri 31 October 2025 8.85 (-5.55%) 9.29 8.70 - 9.46 0.6021 times

 monthly chart SunstoneHotel

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.74
20 day DMA 11.63
35 day DMA 11.59
50 day DMA 11.51
100 day DMA 10.58
150 day DMA 10.12
200 day DMA 9.89

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.7311.75
12 day EMA11.6911.711.7
20 day EMA11.6511.6511.64
35 day EMA11.5511.5511.54
50 day EMA11.4411.4311.42

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7411.77
12 day SMA11.7411.7611.76
20 day SMA11.6311.611.58
35 day SMA11.5911.611.6
50 day SMA11.5111.4911.47
100 day SMA10.5810.5610.53
150 day SMA10.1210.1110.09
200 day SMA9.899.889.86
Back to top | Use Dark Theme