Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 12.62 and 12.86
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.04 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (-1.16%) | 12.93 | 12.69 - 12.93 | 0.5795 times | Thu 29 October 2026 | 12.94 (1.41%) | 12.86 | 12.79 - 12.99 | 0.8064 times | Wed 28 October 2026 | 12.76 (-0.08%) | 12.81 | 12.68 - 12.83 | 0.6236 times | Tue 27 October 2026 | 12.77 (1.11%) | 12.61 | 12.52 - 12.81 | 0.8526 times | Mon 26 October 2026 | 12.63 (0.96%) | 12.50 | 12.29 - 12.73 | 0.6942 times | Fri 23 October 2026 | 12.51 (-0.71%) | 12.57 | 12.38 - 12.66 | 0.5787 times | Thu 22 October 2026 | 12.60 (-0.08%) | 12.63 | 12.45 - 12.75 | 1.1771 times | Wed 21 October 2026 | 12.61 (1.69%) | 12.52 | 12.43 - 12.78 | 1.8168 times | Tue 20 October 2026 | 12.40 (3.42%) | 12.06 | 11.99 - 12.47 | 1.2113 times | Mon 19 October 2026 | 11.99 (1.35%) | 11.83 | 11.75 - 12.00 | 1.6599 times | Fri 16 October 2026 | 11.83 (-0.34%) | 11.90 | 11.75 - 12.34 | 3.0156 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 12.54 and 13.24
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (2.24%) | 12.50 | 12.29 - 12.99 | 0.9635 times | Fri 23 October 2026 | 12.51 (5.75%) | 11.83 | 11.75 - 12.78 | 1.7458 times | Fri 16 October 2026 | 11.83 (4.6%) | 11.28 | 11.25 - 12.34 | 1.6503 times | Fri 09 October 2026 | 11.31 (-0.7%) | 11.42 | 11.09 - 11.50 | 0.6873 times | Fri 02 October 2026 | 11.39 (1.79%) | 11.22 | 11.10 - 11.45 | 0.7638 times | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.6758 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.0194 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.6381 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.2143 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.6416 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 0.8681 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.94 and 13.84
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (14.09%) | 11.15 | 11.09 - 12.99 | 1.4043 times | Wed 30 September 2026 | 11.21 (0.36%) | 11.08 | 10.78 - 11.34 | 0.9715 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.0733 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.1058 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.2196 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 0.9252 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.7575 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.6968 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 0.9809 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.8652 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8247 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.73 | 12.63 |
| 12 day EMA | 12.48 | 12.42 | 12.32 |
| 20 day EMA | 12.19 | 12.13 | 12.05 |
| 35 day EMA | 11.88 | 11.83 | 11.76 |
| 50 day EMA | 11.58 | 11.53 | 11.47 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.72 | 12.65 |
| 12 day SMA | 12.48 | 12.37 | 12.26 |
| 20 day SMA | 12.04 | 11.97 | 11.88 |
| 35 day SMA | 11.65 | 11.6 | 11.54 |
| 50 day SMA | 11.49 | 11.46 | 11.43 |
| 100 day SMA | 11.48 | 11.47 | 11.45 |
| 150 day SMA | 11.04 | 11.02 | 10.99 |
| 200 day SMA | 10.58 | 10.56 | 10.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.