Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.04 and 9.23
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.27 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.10 (0.11%) | 8.98 | 8.97 - 9.16 | 0.456 times | Tue 17 March 2026 | 9.09 (-0.22%) | 9.21 | 9.08 - 9.30 | 1.0414 times | Mon 16 March 2026 | 9.11 (2.02%) | 9.04 | 9.03 - 9.21 | 1.0131 times | Fri 13 March 2026 | 8.93 (-1.33%) | 9.15 | 8.93 - 9.23 | 1.2396 times | Thu 12 March 2026 | 9.05 (-2.16%) | 9.14 | 9.03 - 9.21 | 0.7603 times | Wed 11 March 2026 | 9.25 (-0.43%) | 9.24 | 9.19 - 9.31 | 0.7742 times | Tue 10 March 2026 | 9.29 (-0.64%) | 9.30 | 9.26 - 9.46 | 1.1539 times | Mon 09 March 2026 | 9.35 (-0.32%) | 9.26 | 9.02 - 9.41 | 1.405 times | Fri 06 March 2026 | 9.38 (-2.09%) | 9.43 | 9.25 - 9.47 | 1.2663 times | Thu 05 March 2026 | 9.58 (-1.34%) | 9.66 | 9.53 - 9.70 | 0.8901 times | Wed 04 March 2026 | 9.71 (1.68%) | 9.63 | 9.59 - 9.83 | 1.4433 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.04 and 9.37
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.10 (1.9%) | 9.04 | 8.97 - 9.30 | 0.4042 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.8585 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.0561 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 0.9653 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.8957 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1694 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.8966 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.2728 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.8824 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.5989 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.774 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.57 and 9.47
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.10 (-1.94%) | 9.21 | 8.93 - 9.83 | 0.5028 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1275 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9945 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.948 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9491 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5753 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2549 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3187 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9825 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3467 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.3143 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.12 | 9.13 |
| 12 day EMA | 9.21 | 9.23 | 9.25 |
| 20 day EMA | 9.23 | 9.24 | 9.26 |
| 35 day EMA | 9.24 | 9.25 | 9.26 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.09 | 9.13 |
| 12 day SMA | 9.28 | 9.32 | 9.33 |
| 20 day SMA | 9.32 | 9.33 | 9.35 |
| 35 day SMA | 9.23 | 9.22 | 9.21 |
| 50 day SMA | 9.2 | 9.2 | 9.21 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.25 | 9.25 | 9.24 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.