SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO are 9.59 and 9.82

Daily Target 19.54
Daily Target 29.63
Daily Target 39.7733333333333
Daily Target 49.86
Daily Target 510

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Mon 04 May 2026 9.71 (-1.82%) 9.83 9.69 - 9.92 1.2083 times
Fri 01 May 2026 9.89 (0.71%) 9.82 9.78 - 9.92 1.2187 times
Thu 30 April 2026 9.82 (-0.1%) 9.81 9.79 - 9.88 1.2647 times
Wed 29 April 2026 9.83 (0.92%) 9.70 9.70 - 9.86 1.3789 times
Tue 28 April 2026 9.74 (0.52%) 9.73 9.66 - 9.80 1.0357 times
Mon 27 April 2026 9.69 (0.52%) 9.64 9.61 - 9.77 0.7967 times
Fri 24 April 2026 9.64 (0.84%) 9.52 9.48 - 9.65 0.8331 times
Thu 23 April 2026 9.56 (0.53%) 9.57 9.46 - 9.63 0.5094 times
Wed 22 April 2026 9.51 (-1.25%) 9.68 9.48 - 9.68 0.85 times
Tue 21 April 2026 9.63 (-1.03%) 9.74 9.61 - 9.83 0.9045 times
Mon 20 April 2026 9.73 (0.83%) 9.59 9.54 - 9.75 2.1986 times

Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 9.59 and 9.82

Weekly Target 19.54
Weekly Target 29.63
Weekly Target 39.7733333333333
Weekly Target 49.86
Weekly Target 510

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Mon 04 May 2026 9.71 (-1.82%) 9.83 9.69 - 9.92 0.1908 times
Fri 01 May 2026 9.89 (2.59%) 9.64 9.61 - 9.92 0.8991 times
Fri 24 April 2026 9.64 (-0.1%) 9.59 9.46 - 9.83 0.8361 times
Fri 17 April 2026 9.65 (1.05%) 9.51 9.40 - 9.81 1.1571 times
Fri 10 April 2026 9.55 (5.99%) 8.97 8.89 - 9.61 1.863 times
Thu 02 April 2026 9.01 (0.67%) 9.01 8.86 - 9.12 0.9501 times
Fri 27 March 2026 8.95 (0.79%) 9.12 8.93 - 9.42 1.0382 times
Fri 20 March 2026 8.88 (-0.56%) 9.04 8.86 - 9.30 0.6773 times
Fri 13 March 2026 8.93 (-4.8%) 9.26 8.93 - 9.46 1.0709 times
Fri 06 March 2026 9.38 (1.08%) 9.21 9.04 - 9.83 1.3174 times
Fri 27 February 2026 9.28 (-1.28%) 9.40 9.13 - 9.82 1.2042 times

weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 9.59 and 9.82

Monthly Target 19.54
Monthly Target 29.63
Monthly Target 39.7733333333333
Monthly Target 49.86
Monthly Target 510

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Mon 04 May 2026 9.71 (-1.12%) 9.82 9.69 - 9.92 0.0748 times
Thu 30 April 2026 9.82 (8.99%) 9.11 8.86 - 9.88 0.9776 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.8994 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.266 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 1.1166 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 1.0644 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 1.0657 times
Fri 31 October 2025 8.85 (-5.55%) 9.29 8.70 - 9.46 0.6459 times
Tue 30 September 2025 9.37 (-1.16%) 9.36 9.25 - 10.27 1.409 times
Fri 29 August 2025 9.48 (8.34%) 8.64 8.48 - 9.61 1.4807 times
Thu 31 July 2025 8.75 (0.81%) 8.65 8.63 - 9.30 1.1031 times

monthly chart SunstoneHotel

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.7
20 day DMA 9.6
35 day DMA 9.37
50 day DMA 9.37
100 day DMA 9.25
150 day DMA 9.25
200 day DMA 9.24

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.89.75
12 day EMA9.699.699.65
20 day EMA9.69.599.56
35 day EMA9.529.519.49
50 day EMA9.419.49.38

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.799.74
12 day SMA9.79.689.66
20 day SMA9.69.579.52
35 day SMA9.379.359.33
50 day SMA9.379.379.35
100 day SMA9.259.259.24
150 day SMA9.259.259.24
200 day SMA9.249.239.23
Back to top | Use Dark Theme