SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 8.29 and 8.64 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.5666666666667 | | Daily Target 4 | 8.7 | | Daily Target 5 | 8.92 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
8.49 (-4.18%) |
8.70 |
8.43 - 8.78 |
1.3877 times |
| Thu 12 June 2025 |
8.86 (-0.45%) |
8.82 |
8.73 - 9.02 |
1.3983 times |
| Wed 11 June 2025 |
8.90 (-2.09%) |
9.17 |
8.87 - 9.23 |
1.4404 times |
| Tue 10 June 2025 |
9.09 (0.22%) |
9.15 |
9.02 - 9.34 |
1.119 times |
| Mon 09 June 2025 |
9.07 (3.42%) |
8.79 |
8.77 - 9.11 |
1.1783 times |
| Fri 06 June 2025 |
8.77 (1.39%) |
8.84 |
8.72 - 8.84 |
0.5002 times |
| Thu 05 June 2025 |
8.65 (-0.57%) |
8.70 |
8.60 - 8.80 |
0.6326 times |
| Wed 04 June 2025 |
8.70 (-2.03%) |
8.86 |
8.61 - 8.88 |
0.937 times |
| Tue 03 June 2025 |
8.88 (0%) |
8.88 |
8.83 - 9.00 |
0.835 times |
| Mon 02 June 2025 |
8.88 (-0.89%) |
8.93 |
8.79 - 8.95 |
0.5715 times |
| Fri 30 May 2025 |
8.96 (-0.78%) |
9.00 |
8.84 - 9.06 |
1.0331 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 8.01 and 8.92 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.7533333333333 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
8.49 (-3.19%) |
8.79 |
8.43 - 9.34 |
1.693 times |
| Fri 06 June 2025 |
8.77 (-2.12%) |
8.93 |
8.60 - 9.00 |
0.9021 times |
| Fri 30 May 2025 |
8.96 (3.34%) |
8.79 |
8.72 - 9.17 |
0.9475 times |
| Fri 23 May 2025 |
8.67 (-2.8%) |
8.78 |
8.44 - 8.94 |
1.2206 times |
| Fri 16 May 2025 |
8.92 (3.48%) |
9.10 |
8.74 - 9.38 |
1.1649 times |
| Fri 09 May 2025 |
8.62 (-1.26%) |
8.64 |
8.14 - 8.79 |
1.522 times |
| Fri 02 May 2025 |
8.73 (5.95%) |
8.23 |
8.07 - 8.74 |
1.2198 times |
| Fri 25 April 2025 |
8.24 (0%) |
8.11 |
7.94 - 8.33 |
1.0474 times |
| Thu 17 April 2025 |
8.24 (0.98%) |
8.21 |
8.10 - 8.36 |
0.2828 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 8.01 and 8.92 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.7533333333333 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
8.49 (-5.25%) |
8.93 |
8.43 - 9.34 |
0.5572 times |
| Fri 30 May 2025 |
8.96 (7.43%) |
8.42 |
8.14 - 9.38 |
1.159 times |
| Wed 30 April 2025 |
8.34 (-11.37%) |
9.39 |
7.45 - 9.60 |
1.3993 times |
| Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.9028 times |
| Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.8153 times |
| Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
1.0218 times |
| Tue 31 December 2024 |
11.84 (10.34%) |
12.08 |
11.69 - 12.41 |
0.7769 times |
| Tue 26 November 2024 |
10.73 (6.34%) |
10.12 |
9.88 - 11.10 |
1.2926 times |
| Thu 31 October 2024 |
10.09 (-2.23%) |
10.33 |
9.97 - 10.57 |
1.12 times |
| Mon 30 September 2024 |
10.32 (-1.05%) |
10.32 |
9.66 - 10.89 |
0.9549 times |
| Fri 30 August 2024 |
10.43 (0.68%) |
10.39 |
9.39 - 10.53 |
1.4233 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.86 | | 20 day DMA | 8.84 | | 35 day DMA | 8.72 | | 50 day DMA | 8.56 | | 100 day DMA | 9.5 | | 150 day DMA | 10.12 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.77 | 8.91 | 8.93 | | 12 day EMA | 8.82 | 8.88 | 8.88 | | 20 day EMA | 8.79 | 8.82 | 8.82 | | 35 day EMA | 8.71 | 8.72 | 8.71 | | 50 day EMA | 8.61 | 8.61 | 8.6 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.94 | 8.9 | | 12 day SMA | 8.86 | 8.9 | 8.91 | | 20 day SMA | 8.84 | 8.86 | 8.86 | | 35 day SMA | 8.72 | 8.7 | 8.68 | | 50 day SMA | 8.56 | 8.55 | 8.54 | | 100 day SMA | 9.5 | 9.53 | 9.56 | | 150 day SMA | 10.12 | 10.13 | 10.14 | | 200 day SMA | 10.16 | 10.17 | 10.18 |
|
|
