Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.01 and 9.1
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.12 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.03 (-0.11%) | 9.02 | 8.99 - 9.08 | 0.8285 times | Fri 23 January 2026 | 9.04 (-1.42%) | 9.14 | 8.97 - 9.14 | 0.8047 times | Thu 22 January 2026 | 9.17 (-0.76%) | 9.27 | 9.16 - 9.46 | 0.9116 times | Wed 21 January 2026 | 9.24 (2.67%) | 9.04 | 9.04 - 9.30 | 1.0225 times | Tue 20 January 2026 | 9.00 (-1.53%) | 8.96 | 8.92 - 9.09 | 1.2621 times | Fri 16 January 2026 | 9.14 (-0.33%) | 9.12 | 9.03 - 9.20 | 1.1547 times | Thu 15 January 2026 | 9.17 (1.55%) | 9.06 | 9.02 - 9.24 | 1.0498 times | Wed 14 January 2026 | 9.03 (-3.42%) | 9.34 | 8.96 - 9.35 | 1.0256 times | Tue 13 January 2026 | 9.35 (1.08%) | 9.25 | 9.25 - 9.43 | 1.0245 times | Mon 12 January 2026 | 9.25 (-1.8%) | 9.10 | 9.10 - 9.32 | 0.916 times | Fri 09 January 2026 | 9.42 (1.4%) | 9.31 | 9.29 - 9.48 | 1.2593 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.01 and 9.1
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.03 (-0.11%) | 9.02 | 8.99 - 9.08 | 0.1723 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.8318 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 1.075 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.6235 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.5607 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.1491 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.5935 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 2.0831 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.7841 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 1.127 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.771 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.95 and 9.57
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.03 (1.01%) | 8.95 | 8.86 - 9.48 | 0.5631 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8705 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8716 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5283 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1524 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.211 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9022 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2367 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.207 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4571 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9402 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.12 | 9.16 |
| 12 day EMA | 9.14 | 9.16 | 9.18 |
| 20 day EMA | 9.16 | 9.17 | 9.18 |
| 35 day EMA | 9.19 | 9.2 | 9.21 |
| 50 day EMA | 9.18 | 9.19 | 9.2 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.12 | 9.14 |
| 12 day SMA | 9.18 | 9.19 | 9.23 |
| 20 day SMA | 9.18 | 9.18 | 9.18 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.17 | 9.19 | 9.2 |
| 100 day SMA | 9.27 | 9.28 | 9.28 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 9.01 | 9.01 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.