Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 156.65 and 161.82
| Daily Target 1 | 155.49 |
| Daily Target 2 | 157.8 |
| Daily Target 3 | 160.66 |
| Daily Target 4 | 162.97 |
| Daily Target 5 | 165.83 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.11 (1.08%) | 160.75 | 158.35 - 163.52 | 0.5821 times | Mon 13 July 2026 | 158.40 (-0.99%) | 158.20 | 155.50 - 160.79 | 0.7686 times | Fri 10 July 2026 | 159.98 (-2.49%) | 165.00 | 156.87 - 165.00 | 0.4801 times | Thu 09 July 2026 | 164.07 (5.07%) | 154.40 | 152.64 - 170.87 | 1.2528 times | Wed 08 July 2026 | 156.16 (-4.15%) | 159.98 | 155.75 - 160.90 | 0.8344 times | Tue 07 July 2026 | 162.92 (-3.49%) | 168.03 | 162.58 - 169.27 | 1.0721 times | Mon 06 July 2026 | 168.82 (0.5%) | 174.08 | 165.54 - 174.08 | 0.9397 times | Thu 02 July 2026 | 167.98 (-1.68%) | 171.96 | 166.74 - 171.99 | 1.4954 times | Wed 01 July 2026 | 170.85 (13.96%) | 148.00 | 148.00 - 172.61 | 1.9618 times | Tue 30 June 2026 | 149.92 (-2.47%) | 153.38 | 148.29 - 153.50 | 0.6129 times | Mon 29 June 2026 | 153.71 (3.01%) | 150.00 | 148.46 - 153.95 | 0.6204 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 157.81 and 165.83
| Weekly Target 1 | 151.69 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 159.71 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.11 (0.08%) | 158.20 | 155.50 - 163.52 | 0.2676 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.9071 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9292 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.364 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8444 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.7958 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9527 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.0204 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.2848 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.634 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.6236 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 154.06 and 180.14
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 160.73 |
| Monthly Target 4 | 173.46 |
| Monthly Target 5 | 186.81 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.11 (6.8%) | 148.00 | 148.00 - 174.08 | 0.4883 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.366 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0617 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9857 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7852 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9654 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.873 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8926 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2233 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3589 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2587 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 159.74 |
| 12 day DMA | 160.18 |
| 20 day DMA | 148.99 |
| 35 day DMA | 140.06 |
| 50 day DMA | 127.42 |
| 100 day DMA | 108.66 |
| 150 day DMA | 107.88 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.16 | 160.18 | 161.07 |
| 12 day EMA | 156.83 | 156.23 | 155.84 |
| 20 day EMA | 150.75 | 149.77 | 148.86 |
| 35 day EMA | 139 | 137.76 | 136.55 |
| 50 day EMA | 127.24 | 125.9 | 124.57 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.74 | 160.31 | 162.39 |
| 12 day SMA | 160.18 | 158.75 | 156.96 |
| 20 day SMA | 148.99 | 147.56 | 146.19 |
| 35 day SMA | 140.06 | 138.86 | 137.62 |
| 50 day SMA | 127.42 | 125.97 | 124.54 |
| 100 day SMA | 108.66 | 108.13 | 107.6 |
| 150 day SMA | 107.88 | 107.54 | 107.19 |
| 200 day SMA | 101.6 | 101.09 | 100.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.