GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 65.63 and 68.92 | Daily Target 1 | 65 | | Daily Target 2 | 66.26 | | Daily Target 3 | 68.293333333333 | | Daily Target 4 | 69.55 | | Daily Target 5 | 71.58 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.51 (-3.83%) |
70.12 |
67.04 - 70.33 |
1.3509 times |
Mon 20 October 2025 |
70.20 (7.24%) |
66.25 |
65.82 - 70.28 |
0.8294 times |
Fri 17 October 2025 |
65.46 (-2.98%) |
66.95 |
64.00 - 67.10 |
0.8934 times |
Thu 16 October 2025 |
67.47 (5.11%) |
64.61 |
64.58 - 68.23 |
1.573 times |
Wed 15 October 2025 |
64.19 (2.61%) |
63.09 |
62.99 - 65.27 |
0.902 times |
Tue 14 October 2025 |
62.56 (1.34%) |
61.46 |
61.00 - 63.77 |
0.7585 times |
Mon 13 October 2025 |
61.73 (-3.88%) |
64.56 |
61.33 - 65.23 |
1.0739 times |
Fri 10 October 2025 |
64.22 (-1.59%) |
66.57 |
63.87 - 66.57 |
1.1509 times |
Thu 09 October 2025 |
65.26 (-0.09%) |
65.15 |
64.90 - 66.50 |
0.6229 times |
Wed 08 October 2025 |
65.32 (2.96%) |
64.07 |
63.78 - 66.03 |
0.8452 times |
Tue 07 October 2025 |
63.44 (0.09%) |
63.27 |
61.70 - 64.19 |
0.7586 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 66.67 and 71.18 | Weekly Target 1 | 63.38 | | Weekly Target 2 | 65.44 | | Weekly Target 3 | 67.886666666667 | | Weekly Target 4 | 69.95 | | Weekly Target 5 | 72.4 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.51 (3.13%) |
66.25 |
65.82 - 70.33 |
0.4325 times |
Fri 17 October 2025 |
65.46 (1.93%) |
64.56 |
61.00 - 68.23 |
1.0318 times |
Fri 10 October 2025 |
64.22 (2.2%) |
63.10 |
61.70 - 66.57 |
0.88 times |
Fri 03 October 2025 |
62.84 (4.68%) |
60.03 |
59.63 - 63.63 |
1.0043 times |
Fri 26 September 2025 |
60.03 (1.49%) |
59.80 |
55.38 - 63.05 |
1.6994 times |
Fri 19 September 2025 |
59.15 (7.74%) |
54.55 |
53.40 - 59.72 |
1.2074 times |
Fri 12 September 2025 |
54.90 (-8.7%) |
60.30 |
53.67 - 61.36 |
1.2379 times |
Fri 05 September 2025 |
60.13 (-10.81%) |
65.84 |
57.50 - 68.00 |
1.2533 times |
Fri 29 August 2025 |
67.42 (0%) |
64.78 |
64.67 - 67.51 |
0.3012 times |
Fri 29 August 2025 |
67.42 (9.8%) |
61.42 |
61.06 - 67.51 |
0.9521 times |
Fri 22 August 2025 |
61.40 (4.28%) |
58.88 |
57.41 - 62.81 |
1.215 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 63.98 and 73.86 | Monthly Target 1 | 56.22 | | Monthly Target 2 | 61.86 | | Monthly Target 3 | 66.096666666667 | | Monthly Target 4 | 71.74 | | Monthly Target 5 | 75.98 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.51 (8.05%) |
62.48 |
60.45 - 70.33 |
0.5798 times |
Tue 30 September 2025 |
62.48 (-7.33%) |
65.84 |
53.40 - 68.00 |
1.1884 times |
Fri 29 August 2025 |
67.42 (64.52%) |
40.75 |
40.35 - 67.51 |
1.2573 times |
Thu 31 July 2025 |
40.98 (-21.25%) |
51.72 |
40.53 - 52.46 |
1.0522 times |
Mon 30 June 2025 |
52.04 (28.11%) |
41.66 |
39.70 - 53.42 |
0.9684 times |
Fri 30 May 2025 |
40.62 (-14%) |
52.65 |
36.36 - 52.92 |
1.0894 times |
Wed 30 April 2025 |
47.23 (10.87%) |
42.16 |
37.15 - 50.24 |
0.856 times |
Mon 31 March 2025 |
42.60 (0.12%) |
42.71 |
34.88 - 47.72 |
0.8552 times |
Fri 28 February 2025 |
42.55 (-9.43%) |
44.51 |
40.28 - 49.90 |
0.9786 times |
Fri 31 January 2025 |
46.98 (53.78%) |
31.25 |
31.07 - 50.89 |
1.1748 times |
Tue 31 December 2024 |
30.55 (-11.11%) |
37.01 |
29.91 - 37.72 |
0.477 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 66.97 | | 12 day DMA | 65.06 | | 20 day DMA | 63.5 | | 35 day DMA | 61.41 | | 50 day DMA | 61.62 | | 100 day DMA | 54.81 | | 150 day DMA | 50.92 | | 200 day DMA | 48.87 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67 | 66.75 | 65.02 | | 12 day EMA | 65.28 | 64.87 | 63.9 | | 20 day EMA | 63.96 | 63.59 | 62.9 | | 35 day EMA | 62.64 | 62.35 | 61.89 | | 50 day EMA | 61.35 | 61.1 | 60.73 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.97 | 65.98 | 64.28 | | 12 day SMA | 65.06 | 64.67 | 63.94 | | 20 day SMA | 63.5 | 63.11 | 62.59 | | 35 day SMA | 61.41 | 61.38 | 61.3 | | 50 day SMA | 61.62 | 61.37 | 61.06 | | 100 day SMA | 54.81 | 54.52 | 54.21 | | 150 day SMA | 50.92 | 50.76 | 50.56 | | 200 day SMA | 48.87 | 48.7 | 48.5 |
|
|
