GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 42.24 and 45.41 | Daily Target 1 | 39.64 | | Daily Target 2 | 41.67 | | Daily Target 3 | 42.806666666667 | | Daily Target 4 | 44.84 | | Daily Target 5 | 45.98 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.71 (6.25%) |
41.34 |
40.77 - 43.94 |
1.0722 times |
Thu 10 April 2025 |
41.14 (-6.22%) |
41.85 |
39.63 - 42.44 |
1.0085 times |
Wed 09 April 2025 |
43.87 (10.2%) |
39.06 |
39.00 - 45.24 |
1.704 times |
Tue 08 April 2025 |
39.81 (-4.72%) |
43.75 |
39.11 - 44.51 |
1.1819 times |
Mon 07 April 2025 |
41.78 (2.96%) |
38.42 |
37.15 - 43.33 |
1.1615 times |
Fri 04 April 2025 |
40.58 (-3.43%) |
39.70 |
39.14 - 42.16 |
0.9357 times |
Thu 03 April 2025 |
42.02 (-3.38%) |
41.00 |
40.22 - 42.44 |
0.7591 times |
Wed 02 April 2025 |
43.49 (2.4%) |
41.64 |
41.32 - 44.10 |
0.6368 times |
Tue 01 April 2025 |
42.47 (-0.31%) |
42.16 |
41.32 - 43.11 |
0.7143 times |
Mon 31 March 2025 |
42.60 (-1.25%) |
41.80 |
40.88 - 43.26 |
0.826 times |
Fri 28 March 2025 |
43.14 (-7.7%) |
45.37 |
42.69 - 45.65 |
0.5788 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 40.43 and 48.52 | Weekly Target 1 | 33.94 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 42.033333333333 | | Weekly Target 4 | 46.92 | | Weekly Target 5 | 50.12 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.71 (7.71%) |
38.42 |
37.15 - 45.24 |
1.1819 times |
Fri 04 April 2025 |
40.58 (-5.93%) |
41.80 |
39.14 - 44.10 |
0.7468 times |
Fri 28 March 2025 |
43.14 (-6.42%) |
46.81 |
42.69 - 47.72 |
0.2553 times |
Fri 21 March 2025 |
46.10 (7.48%) |
42.32 |
40.88 - 46.92 |
0.9732 times |
Fri 14 March 2025 |
42.89 (9.08%) |
38.20 |
34.88 - 45.00 |
1.4576 times |
Fri 07 March 2025 |
39.32 (-7.59%) |
42.71 |
37.85 - 43.88 |
0.993 times |
Fri 28 February 2025 |
42.55 (-0.75%) |
43.24 |
40.28 - 45.98 |
1.0271 times |
Fri 21 February 2025 |
42.87 (-10.91%) |
49.90 |
42.19 - 49.90 |
1.2762 times |
Fri 14 February 2025 |
48.12 (8.21%) |
44.59 |
41.79 - 49.48 |
0.9747 times |
Fri 07 February 2025 |
44.47 (-5.34%) |
44.51 |
44.10 - 48.58 |
1.1143 times |
Fri 31 January 2025 |
46.98 (-0.49%) |
46.94 |
45.59 - 50.89 |
1.0694 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 40.43 and 48.52 | Monthly Target 1 | 33.94 | | Monthly Target 2 | 38.83 | | Monthly Target 3 | 42.033333333333 | | Monthly Target 4 | 46.92 | | Monthly Target 5 | 50.12 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.71 (2.61%) |
42.16 |
37.15 - 45.24 |
0.4548 times |
Mon 31 March 2025 |
42.60 (0.12%) |
42.71 |
34.88 - 47.72 |
0.9866 times |
Fri 28 February 2025 |
42.55 (-9.43%) |
44.51 |
40.28 - 49.90 |
1.129 times |
Fri 31 January 2025 |
46.98 (53.78%) |
31.25 |
31.07 - 50.89 |
1.3555 times |
Tue 31 December 2024 |
30.55 (-11.11%) |
37.01 |
29.91 - 37.72 |
0.5504 times |
Tue 26 November 2024 |
34.37 (57.08%) |
22.28 |
22.15 - 36.02 |
1.1721 times |
Thu 31 October 2024 |
21.88 (-4.62%) |
22.85 |
20.14 - 23.50 |
0.7893 times |
Mon 30 September 2024 |
22.94 (-10.32%) |
25.35 |
22.05 - 27.13 |
1.1717 times |
Fri 30 August 2024 |
25.58 (-27.18%) |
35.78 |
25.27 - 36.10 |
1.4893 times |
Wed 31 July 2024 |
35.13 (21.64%) |
28.95 |
26.37 - 37.04 |
0.9012 times |
Fri 28 June 2024 |
28.88 (6.57%) |
27.35 |
26.38 - 32.30 |
1.014 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 42.06 | | 12 day DMA | 42.61 | | 20 day DMA | 43.09 | | 35 day DMA | 42.71 | | 50 day DMA | 43.94 | | 100 day DMA | 39.22 | | 150 day DMA | 33.83 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.45 | 41.82 | 42.16 | | 12 day EMA | 42.52 | 42.3 | 42.51 | | 20 day EMA | 42.72 | 42.62 | 42.78 | | 35 day EMA | 43.51 | 43.5 | 43.64 | | 50 day EMA | 44.02 | 44.03 | 44.15 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.06 | 41.44 | 41.61 | | 12 day SMA | 42.61 | 42.81 | 43.11 | | 20 day SMA | 43.09 | 43.04 | 42.77 | | 35 day SMA | 42.71 | 42.84 | 43.04 | | 50 day SMA | 43.94 | 44.01 | 44.13 | | 100 day SMA | 39.22 | 39.02 | 38.85 | | 150 day SMA | 33.83 | 33.71 | 33.61 | | 200 day SMA | 32.92 | 32.85 | 32.8 |
|
|
