Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 156.18 and 165.55
| Daily Target 1 | 154.41 |
| Daily Target 2 | 157.95 |
| Daily Target 3 | 163.77666666667 |
| Daily Target 4 | 167.32 |
| Daily Target 5 | 173.15 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.50 (-4.17%) | 166.35 | 160.23 - 169.60 | 0.8408 times | Thu 27 August 2026 | 168.52 (-1.4%) | 170.94 | 168.19 - 173.10 | 0.7007 times | Wed 26 August 2026 | 170.92 (3.64%) | 164.71 | 164.29 - 173.17 | 0.9283 times | Tue 25 August 2026 | 164.92 (1.07%) | 164.54 | 161.22 - 167.90 | 0.5485 times | Mon 24 August 2026 | 163.18 (-4.4%) | 164.62 | 162.00 - 167.48 | 1.0212 times | Fri 21 August 2026 | 170.69 (1.67%) | 167.25 | 165.01 - 170.85 | 0.8848 times | Thu 20 August 2026 | 167.88 (2.78%) | 161.55 | 161.55 - 171.74 | 1.1767 times | Wed 19 August 2026 | 163.34 (2.01%) | 165.51 | 159.46 - 168.73 | 1.1016 times | Tue 18 August 2026 | 160.12 (-0.96%) | 160.72 | 158.81 - 164.26 | 0.555 times | Mon 17 August 2026 | 161.67 (2.84%) | 156.45 | 155.00 - 162.96 | 2.2426 times | Fri 14 August 2026 | 157.21 (-1.46%) | 157.93 | 156.21 - 159.71 | 1.1838 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 154.4 and 167.34
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 156.76 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 177.91 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 0.9546 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.4086 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.0268 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.9443 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.3413 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.2056 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.8858 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.8966 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 1.1541 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 1.1822 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 3.0078 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 158.25 and 176.42
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 163.22333333333 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 181.39 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.50 (-0.3%) | 158.46 | 155.00 - 173.17 | 0.8812 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.0886 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3454 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0458 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9708 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7734 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9509 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8599 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8792 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2049 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3384 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 164.12 |
| 20 day DMA | 163.75 |
| 35 day DMA | 158.64 |
| 50 day DMA | 157.08 |
| 100 day DMA | 131.49 |
| 150 day DMA | 119.86 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.51 | 167.51 | 167 |
| 12 day EMA | 164.64 | 165.21 | 164.61 |
| 20 day EMA | 162.73 | 162.86 | 162.26 |
| 35 day EMA | 159.56 | 159.45 | 158.92 |
| 50 day EMA | 155.72 | 155.48 | 154.95 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 167.65 | 167.52 |
| 12 day SMA | 164.12 | 164.43 | 164.14 |
| 20 day SMA | 163.75 | 163.77 | 162.96 |
| 35 day SMA | 158.64 | 158.55 | 158.31 |
| 50 day SMA | 157.08 | 156.49 | 155.7 |
| 100 day SMA | 131.49 | 130.74 | 129.99 |
| 150 day SMA | 119.86 | 119.55 | 119.19 |
| 200 day SMA | 116.09 | 115.77 | 115.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.