GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 48.07 and 51.61 | Daily Target 1 | 45.3 | | Daily Target 2 | 47.3 | | Daily Target 3 | 48.843333333333 | | Daily Target 4 | 50.84 | | Daily Target 5 | 52.38 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
49.29 (0.55%) |
47.22 |
46.85 - 50.39 |
0.7823 times |
| Thu 12 June 2025 |
49.02 (-0.02%) |
48.84 |
48.12 - 49.19 |
0.5039 times |
| Wed 11 June 2025 |
49.03 (-2.12%) |
50.17 |
48.14 - 50.18 |
0.7385 times |
| Tue 10 June 2025 |
50.09 (1.13%) |
49.53 |
48.56 - 50.53 |
0.7026 times |
| Mon 09 June 2025 |
49.53 (3.06%) |
48.44 |
47.16 - 50.54 |
1.1826 times |
| Fri 06 June 2025 |
48.06 (-0.72%) |
48.99 |
47.43 - 50.25 |
0.8289 times |
| Thu 05 June 2025 |
48.41 (1.36%) |
47.84 |
46.40 - 50.03 |
1.4169 times |
| Wed 04 June 2025 |
47.76 (4.3%) |
45.57 |
45.44 - 48.05 |
1.0792 times |
| Tue 03 June 2025 |
45.79 (8.76%) |
42.32 |
42.29 - 46.75 |
1.62 times |
| Mon 02 June 2025 |
42.10 (3.64%) |
41.66 |
39.70 - 42.52 |
1.1452 times |
| Fri 30 May 2025 |
40.62 (5.37%) |
38.31 |
38.07 - 41.15 |
1.0038 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 48.07 and 51.76 | Weekly Target 1 | 45.2 | | Weekly Target 2 | 47.25 | | Weekly Target 3 | 48.893333333333 | | Weekly Target 4 | 50.94 | | Weekly Target 5 | 52.58 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
49.29 (2.56%) |
48.44 |
46.85 - 50.54 |
1.0508 times |
| Fri 06 June 2025 |
48.06 (18.32%) |
41.66 |
39.70 - 50.25 |
1.6369 times |
| Fri 30 May 2025 |
40.62 (6.89%) |
38.89 |
37.73 - 41.15 |
0.749 times |
| Fri 23 May 2025 |
38.00 (-6.57%) |
40.04 |
36.36 - 40.64 |
0.8365 times |
| Fri 16 May 2025 |
40.67 (-2.52%) |
42.47 |
39.28 - 43.46 |
0.8937 times |
| Fri 09 May 2025 |
41.72 (-10.95%) |
45.81 |
38.86 - 46.18 |
1.9533 times |
| Fri 02 May 2025 |
46.85 (-3%) |
48.77 |
45.52 - 52.92 |
1.9256 times |
| Fri 25 April 2025 |
48.30 (7.4%) |
44.31 |
41.85 - 48.35 |
0.7602 times |
| Thu 17 April 2025 |
44.97 (-0.46%) |
44.47 |
43.96 - 45.41 |
0.1941 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0.1528 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 44.5 and 55.34 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 42.48 | | Monthly Target 3 | 46.51 | | Monthly Target 4 | 53.32 | | Monthly Target 5 | 57.35 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
49.29 (21.34%) |
41.66 |
39.70 - 50.54 |
0.611 times |
| Fri 30 May 2025 |
40.62 (-14%) |
52.65 |
36.36 - 52.92 |
1.2555 times |
| Wed 30 April 2025 |
47.23 (10.87%) |
42.16 |
37.15 - 50.24 |
0.9865 times |
| Mon 31 March 2025 |
42.60 (0.12%) |
42.71 |
34.88 - 47.72 |
0.9856 times |
| Fri 28 February 2025 |
42.55 (-9.43%) |
44.51 |
40.28 - 49.90 |
1.1278 times |
| Fri 31 January 2025 |
46.98 (53.78%) |
31.25 |
31.07 - 50.89 |
1.354 times |
| Tue 31 December 2024 |
30.55 (-11.11%) |
37.01 |
29.91 - 37.72 |
0.5498 times |
| Tue 26 November 2024 |
34.37 (57.08%) |
22.28 |
22.15 - 36.02 |
1.1708 times |
| Thu 31 October 2024 |
21.88 (-4.62%) |
22.85 |
20.14 - 23.50 |
0.7885 times |
| Mon 30 September 2024 |
22.94 (-10.32%) |
25.35 |
22.05 - 27.13 |
1.1704 times |
| Fri 30 August 2024 |
25.58 (-27.18%) |
35.78 |
25.27 - 36.10 |
1.4878 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 49.39 | | 12 day DMA | 46.52 | | 20 day DMA | 43.43 | | 35 day DMA | 43.73 | | 50 day DMA | 43.81 | | 100 day DMA | 44.13 | | 150 day DMA | 40.12 | | 200 day DMA | 35.96 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.89 | 48.69 | 48.53 | | 12 day EMA | 46.9 | 46.46 | 46 | | 20 day EMA | 45.44 | 45.03 | 44.61 | | 35 day EMA | 44.5 | 44.22 | 43.94 | | 50 day EMA | 44.23 | 44.02 | 43.82 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.39 | 49.15 | 49.02 | | 12 day SMA | 46.52 | 45.6 | 44.78 | | 20 day SMA | 43.43 | 42.99 | 42.58 | | 35 day SMA | 43.73 | 43.68 | 43.53 | | 50 day SMA | 43.81 | 43.64 | 43.5 | | 100 day SMA | 44.13 | 44 | 43.88 | | 150 day SMA | 40.12 | 39.94 | 39.76 | | 200 day SMA | 35.96 | 35.85 | 35.75 |
|
|
