Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 126.17 and 131.83
| Daily Target 1 | 125 |
| Daily Target 2 | 127.34 |
| Daily Target 3 | 130.65666666667 |
| Daily Target 4 | 133 |
| Daily Target 5 | 136.32 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.69 (-2.65%) | 133.22 | 128.31 - 133.97 | 1.2578 times | Thu 28 May 2026 | 133.22 (4.48%) | 128.43 | 124.60 - 133.71 | 1.0729 times | Wed 27 May 2026 | 127.51 (6.39%) | 123.96 | 118.81 - 128.00 | 1.2199 times | Tue 26 May 2026 | 119.85 (0.76%) | 118.95 | 115.30 - 120.35 | 0.7101 times | Fri 22 May 2026 | 118.95 (0.8%) | 119.06 | 116.81 - 120.15 | 1.0093 times | Thu 21 May 2026 | 118.01 (2.64%) | 113.44 | 111.20 - 121.01 | 1.7661 times | Wed 20 May 2026 | 114.97 (17.09%) | 100.84 | 100.48 - 115.08 | 1.6007 times | Tue 19 May 2026 | 98.19 (2.64%) | 95.07 | 93.38 - 99.05 | 0.5525 times | Mon 18 May 2026 | 95.66 (0.82%) | 95.96 | 93.29 - 97.49 | 0.4361 times | Fri 15 May 2026 | 94.88 (-3.83%) | 97.00 | 92.50 - 98.00 | 0.3745 times | Thu 14 May 2026 | 98.66 (0.19%) | 98.20 | 96.04 - 99.54 | 0.461 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 122.5 and 141.17
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 126.32 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.2397 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.561 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.7702 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.7576 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.4678 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.1003 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.9696 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.0838 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.1674 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.8826 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 0.9558 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 107.67 and 156
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 116.43333333333 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 164.76 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 0.9889 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9181 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7313 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.8992 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8131 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8314 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1394 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2657 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1724 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2403 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0381 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 112.34 |
| 20 day DMA | 104.89 |
| 35 day DMA | 97.28 |
| 50 day DMA | 94.46 |
| 100 day DMA | 98.79 |
| 150 day DMA | 98.45 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.61 | 123.57 | 118.74 |
| 12 day EMA | 115.83 | 113.31 | 109.69 |
| 20 day EMA | 109.03 | 106.86 | 104.09 |
| 35 day EMA | 102.3 | 100.69 | 98.77 |
| 50 day EMA | 97 | 95.67 | 94.14 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 123.51 | 119.86 |
| 12 day SMA | 112.34 | 109.86 | 106.82 |
| 20 day SMA | 104.89 | 102.79 | 100.48 |
| 35 day SMA | 97.28 | 95.82 | 94.51 |
| 50 day SMA | 94.46 | 93.65 | 92.76 |
| 100 day SMA | 98.79 | 98.52 | 98.2 |
| 150 day SMA | 98.45 | 98.03 | 97.6 |
| 200 day SMA | 89.29 | 88.93 | 88.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.