Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 181.85 and 193.17
| Daily Target 1 | 172.48 |
| Daily Target 2 | 179.9 |
| Daily Target 3 | 183.79666666667 |
| Daily Target 4 | 191.22 |
| Daily Target 5 | 195.12 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.33 (5.36%) | 178.00 | 176.37 - 187.69 | 0.593 times | Fri 02 October 2026 | 177.80 (1.75%) | 173.32 | 172.00 - 179.17 | 1.0076 times | Thu 01 October 2026 | 174.75 (-2.02%) | 177.17 | 173.96 - 180.91 | 1.1971 times | Wed 30 September 2026 | 178.36 (0.35%) | 177.75 | 175.33 - 180.34 | 0.9664 times | Tue 29 September 2026 | 177.73 (0.23%) | 176.78 | 174.54 - 180.90 | 1.0123 times | Mon 28 September 2026 | 177.33 (0.01%) | 174.85 | 174.69 - 180.05 | 0.8048 times | Fri 25 September 2026 | 177.32 (0.49%) | 177.50 | 174.50 - 179.97 | 0.6159 times | Thu 24 September 2026 | 176.45 (0.08%) | 174.05 | 173.50 - 181.79 | 1.5698 times | Wed 23 September 2026 | 176.31 (-0.48%) | 176.21 | 174.17 - 179.35 | 0.8741 times | Tue 22 September 2026 | 177.16 (1.89%) | 172.40 | 170.50 - 179.43 | 1.359 times | Mon 21 September 2026 | 173.87 (-3.07%) | 181.37 | 172.86 - 181.37 | 1.6016 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 181.85 and 193.17
| Weekly Target 1 | 172.48 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 183.79666666667 |
| Weekly Target 4 | 191.22 |
| Weekly Target 5 | 195.12 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.33 (5.36%) | 178.00 | 176.37 - 187.69 | 0.1169 times | Fri 02 October 2026 | 177.80 (0.27%) | 174.85 | 172.00 - 180.91 | 0.9832 times | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.1866 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.182 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5903 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.1604 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 1.0529 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.5536 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.1326 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 1.0416 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.4794 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 179.67 and 195.36
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 176.99 |
| Monthly Target 3 | 182.34 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.33 (5.03%) | 177.17 | 172.00 - 187.69 | 0.1145 times | Wed 30 September 2026 | 178.36 (12.16%) | 158.50 | 154.00 - 183.51 | 0.9228 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 1.0389 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.2262 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.5154 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1779 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0935 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8711 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0711 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9685 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9903 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 177.82 |
| 20 day DMA | 173.77 |
| 35 day DMA | 169.63 |
| 50 day DMA | 166.14 |
| 100 day DMA | 151.99 |
| 150 day DMA | 131.04 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 177 | 176.6 |
| 12 day EMA | 177.46 | 175.67 | 175.28 |
| 20 day EMA | 174.7 | 173.37 | 172.9 |
| 35 day EMA | 170.42 | 169.42 | 168.93 |
| 50 day EMA | 166.11 | 165.24 | 164.73 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 177.19 | 177.1 |
| 12 day SMA | 177.82 | 177.46 | 177.22 |
| 20 day SMA | 173.77 | 172.48 | 171.64 |
| 35 day SMA | 169.63 | 168.77 | 168.25 |
| 50 day SMA | 166.14 | 165.34 | 164.73 |
| 100 day SMA | 151.99 | 151.1 | 150.33 |
| 150 day SMA | 131.04 | 130.41 | 129.85 |
| 200 day SMA | 124.71 | 124.27 | 123.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.