GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 99.75 and 102.8 | Daily Target 1 | 98.97 | | Daily Target 2 | 100.52 | | Daily Target 3 | 102.02 | | Daily Target 4 | 103.57 | | Daily Target 5 | 105.07 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
102.07 (0.68%) |
103.52 |
100.47 - 103.52 |
0.811 times |
Thu 11 December 2025 |
101.38 (-1.21%) |
104.36 |
100.21 - 104.37 |
0.7402 times |
Wed 10 December 2025 |
102.62 (-0.57%) |
103.21 |
102.30 - 105.67 |
1.038 times |
Tue 09 December 2025 |
103.21 (-0.92%) |
104.03 |
101.94 - 106.00 |
0.7662 times |
Mon 08 December 2025 |
104.17 (2.11%) |
102.60 |
102.07 - 106.15 |
1.0116 times |
Fri 05 December 2025 |
102.02 (-5.99%) |
108.84 |
100.68 - 108.84 |
2.0204 times |
Thu 04 December 2025 |
108.52 (2.42%) |
106.01 |
105.68 - 109.59 |
1.0247 times |
Wed 03 December 2025 |
105.96 (2.01%) |
104.45 |
103.47 - 107.19 |
0.8564 times |
Tue 02 December 2025 |
103.87 (-1.28%) |
106.62 |
103.36 - 107.47 |
0.8298 times |
Mon 01 December 2025 |
105.22 (-2.95%) |
107.92 |
104.57 - 108.13 |
0.9018 times |
Fri 28 November 2025 |
108.42 (0.58%) |
108.81 |
106.48 - 108.81 |
0.3736 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 98.17 and 104.11 | Weekly Target 1 | 96.87 | | Weekly Target 2 | 99.47 | | Weekly Target 3 | 102.81 | | Weekly Target 4 | 105.41 | | Weekly Target 5 | 108.75 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
102.07 (0.05%) |
102.60 |
100.21 - 106.15 |
0.6771 times |
Fri 05 December 2025 |
102.02 (-5.9%) |
107.92 |
100.68 - 109.59 |
0.8735 times |
Fri 28 November 2025 |
108.42 (2.85%) |
105.79 |
104.35 - 112.43 |
0.6659 times |
Fri 21 November 2025 |
105.42 (11.71%) |
94.49 |
93.98 - 110.00 |
1.3879 times |
Fri 14 November 2025 |
94.37 (-2.43%) |
98.00 |
90.44 - 101.57 |
0.9122 times |
Fri 07 November 2025 |
96.72 (3.98%) |
93.40 |
88.88 - 100.22 |
1.564 times |
Fri 31 October 2025 |
93.02 (0%) |
91.39 |
88.68 - 93.66 |
0.338 times |
Fri 31 October 2025 |
93.02 (28.93%) |
72.56 |
68.02 - 95.88 |
1.9827 times |
Fri 24 October 2025 |
72.15 (10.22%) |
66.25 |
65.82 - 72.70 |
0.7807 times |
Fri 17 October 2025 |
65.46 (1.93%) |
64.56 |
61.00 - 68.23 |
0.8181 times |
Fri 10 October 2025 |
64.22 (2.2%) |
63.10 |
61.70 - 66.57 |
0.6978 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 96.45 and 105.83 | Monthly Target 1 | 94.58 | | Monthly Target 2 | 98.32 | | Monthly Target 3 | 103.95666666667 | | Monthly Target 4 | 107.7 | | Monthly Target 5 | 113.34 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
102.07 (-5.86%) |
107.92 |
100.21 - 109.59 |
0.3914 times |
Fri 28 November 2025 |
108.42 (16.56%) |
93.40 |
88.88 - 112.43 |
1.1435 times |
Fri 31 October 2025 |
93.02 (48.88%) |
62.48 |
60.45 - 95.88 |
1.2703 times |
Tue 30 September 2025 |
62.48 (-7.33%) |
65.84 |
53.40 - 68.00 |
1.1766 times |
Fri 29 August 2025 |
67.42 (64.52%) |
40.75 |
40.35 - 67.51 |
1.2448 times |
Thu 31 July 2025 |
40.98 (-21.25%) |
51.72 |
40.53 - 52.46 |
1.0418 times |
Mon 30 June 2025 |
52.04 (28.11%) |
41.66 |
39.70 - 53.42 |
0.9588 times |
Fri 30 May 2025 |
40.62 (-14%) |
52.65 |
36.36 - 52.92 |
1.0786 times |
Wed 30 April 2025 |
47.23 (10.87%) |
42.16 |
37.15 - 50.24 |
0.8475 times |
Mon 31 March 2025 |
42.60 (0.12%) |
42.71 |
34.88 - 47.72 |
0.8467 times |
Fri 28 February 2025 |
42.55 (-9.43%) |
44.51 |
40.28 - 49.90 |
0.9689 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 102.69 | | 12 day DMA | 104.6 | | 20 day DMA | 103.35 | | 35 day DMA | 97.26 | | 50 day DMA | 87.7 | | 100 day DMA | 72.33 | | 150 day DMA | 63.59 | | 200 day DMA | 58.59 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.65 | 102.94 | 103.72 | | 12 day EMA | 103.14 | 103.34 | 103.7 | | 20 day EMA | 101.36 | 101.28 | 101.27 | | 35 day EMA | 94.55 | 94.11 | 93.68 | | 50 day EMA | 87.05 | 86.44 | 85.83 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.69 | 102.68 | 104.11 | | 12 day SMA | 104.6 | 105.17 | 105.99 | | 20 day SMA | 103.35 | 102.95 | 102.78 | | 35 day SMA | 97.26 | 96.32 | 95.37 | | 50 day SMA | 87.7 | 86.89 | 86.11 | | 100 day SMA | 72.33 | 71.76 | 71.21 | | 150 day SMA | 63.59 | 63.19 | 62.78 | | 200 day SMA | 58.59 | 58.28 | 57.98 |
|
|
