Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 84.72 and 88.65
| Daily Target 1 | 81.54 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 85.47 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 89.4 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 86.40 (5.1%) | 83.04 | 83.04 - 86.97 | 0.8778 times | Mon 13 April 2026 | 82.21 (4.59%) | 78.71 | 78.67 - 82.52 | 1.2873 times | Fri 10 April 2026 | 78.60 (-9.83%) | 87.11 | 74.55 - 88.40 | 2.8506 times | Thu 09 April 2026 | 87.17 (-6.11%) | 91.83 | 87.12 - 92.40 | 0.4305 times | Wed 08 April 2026 | 92.84 (-0.49%) | 96.47 | 91.80 - 99.00 | 0.7523 times | Tue 07 April 2026 | 93.30 (4.06%) | 90.00 | 88.75 - 93.32 | 0.479 times | Mon 06 April 2026 | 89.66 (-4.44%) | 92.68 | 89.48 - 93.26 | 0.4745 times | Thu 02 April 2026 | 93.83 (2.94%) | 87.67 | 86.42 - 94.02 | 0.776 times | Wed 01 April 2026 | 91.15 (-1.32%) | 96.30 | 90.93 - 96.30 | 0.7366 times | Tue 31 March 2026 | 92.37 (7.16%) | 88.10 | 87.75 - 92.91 | 1.3353 times | Mon 30 March 2026 | 86.20 (1.88%) | 85.01 | 84.60 - 87.41 | 0.922 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 82.54 and 90.84
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 86.40 (9.92%) | 78.71 | 78.67 - 86.97 | 0.6498 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.4968 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 1.1316 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.2255 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.5394 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 1.1597 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 1.0552 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.2732 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.3291 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1398 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 1.0075 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 68.25 and 92.7
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 86.65 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 86.40 (-6.46%) | 96.30 | 74.55 - 99.00 | 0.4281 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7667 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9426 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8524 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8715 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1944 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3268 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.229 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.3002 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0882 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 1.0015 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 88.2 |
| 20 day DMA | 87.59 |
| 35 day DMA | 89.8 |
| 50 day DMA | 94.85 |
| 100 day DMA | 100.3 |
| 150 day DMA | 90.41 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 85 | 86.39 |
| 12 day EMA | 87.11 | 87.24 | 88.15 |
| 20 day EMA | 88.36 | 88.57 | 89.24 |
| 35 day EMA | 91.99 | 92.32 | 92.92 |
| 50 day EMA | 95.37 | 95.74 | 96.29 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 86.82 | 88.31 |
| 12 day SMA | 88.2 | 88.34 | 88.7 |
| 20 day SMA | 87.59 | 87.54 | 87.63 |
| 35 day SMA | 89.8 | 90.37 | 91.09 |
| 50 day SMA | 94.85 | 95.34 | 95.89 |
| 100 day SMA | 100.3 | 100.38 | 100.5 |
| 150 day SMA | 90.41 | 90.23 | 90.09 |
| 200 day SMA | 81.12 | 80.94 | 80.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.