Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 151.62 and 154.49
| Daily Target 1 | 149.42 |
| Daily Target 2 | 150.95 |
| Daily Target 3 | 152.28666666667 |
| Daily Target 4 | 153.82 |
| Daily Target 5 | 155.16 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.49 (0.26%) | 150.75 | 150.75 - 153.62 | 0.5253 times | Thu 30 April 2026 | 152.10 (2.64%) | 146.58 | 146.35 - 152.47 | 0.7556 times | Wed 29 April 2026 | 148.19 (-2.16%) | 150.15 | 147.80 - 150.29 | 0.7257 times | Tue 28 April 2026 | 151.46 (-0.6%) | 152.30 | 150.65 - 152.85 | 3.9382 times | Mon 27 April 2026 | 152.37 (0.14%) | 152.14 | 151.05 - 152.47 | 0.8447 times | Fri 24 April 2026 | 152.15 (0.34%) | 151.19 | 150.46 - 153.01 | 0.6332 times | Thu 23 April 2026 | 151.63 (0.54%) | 150.50 | 150.10 - 151.98 | 0.8572 times | Wed 22 April 2026 | 150.82 (-0.42%) | 152.50 | 150.57 - 152.50 | 0.4668 times | Tue 21 April 2026 | 151.46 (-1.26%) | 153.39 | 151.38 - 154.48 | 0.6627 times | Mon 20 April 2026 | 153.39 (0.95%) | 151.57 | 151.40 - 153.92 | 0.5906 times | Fri 17 April 2026 | 151.95 (1.77%) | 150.48 | 150.18 - 153.67 | 0.7603 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 149.42 and 156.69
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 150.82 |
| Weekly Target 4 | 155.29 |
| Weekly Target 5 | 158.09 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.49 (0.22%) | 152.14 | 146.35 - 153.62 | 1.5759 times | Fri 24 April 2026 | 152.15 (0.13%) | 151.57 | 150.10 - 154.48 | 0.7452 times | Fri 17 April 2026 | 151.95 (5.29%) | 143.98 | 142.90 - 153.67 | 0.8552 times | Fri 10 April 2026 | 144.31 (5.93%) | 136.41 | 136.11 - 145.09 | 0.6942 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.7039 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.5386 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.5403 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 0.9392 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.0726 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.3349 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.6803 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 151.62 and 154.49
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 152.28666666667 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 155.16 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.49 (0.26%) | 150.75 | 150.75 - 153.62 | 0.0346 times | Thu 30 April 2026 | 152.10 (12.38%) | 136.82 | 134.69 - 154.48 | 1.151 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.2724 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.307 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2986 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0646 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7864 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.1269 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9554 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 1.0032 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2661 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 151.44 |
| 20 day DMA | 148.25 |
| 35 day DMA | 142.99 |
| 50 day DMA | 143.36 |
| 100 day DMA | 139.26 |
| 150 day DMA | 134.81 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.52 | 151.03 | 150.5 |
| 12 day EMA | 150.27 | 149.87 | 149.47 |
| 20 day EMA | 148.37 | 147.94 | 147.5 |
| 35 day EMA | 146.52 | 146.17 | 145.82 |
| 50 day EMA | 143.98 | 143.63 | 143.28 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 151.25 | 151.16 |
| 12 day SMA | 151.44 | 151.19 | 150.88 |
| 20 day SMA | 148.25 | 147.44 | 146.68 |
| 35 day SMA | 142.99 | 142.69 | 142.43 |
| 50 day SMA | 143.36 | 143.16 | 142.95 |
| 100 day SMA | 139.26 | 139.03 | 138.77 |
| 150 day SMA | 134.81 | 134.66 | 134.51 |
| 200 day SMA | 130.63 | 130.44 | 130.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.