BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal Strong Daily Stock price targets for BankMontreal BMO are 107.11 and 107.9 | Daily Target 1 | 106.5 | | Daily Target 2 | 106.92 | | Daily Target 3 | 107.28666666667 | | Daily Target 4 | 107.71 | | Daily Target 5 | 108.08 |
Daily price and volume Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.35 (0.35%) |
107.06 |
106.86 - 107.65 |
0.6503 times |
Thu 29 May 2025 |
106.98 (0.65%) |
107.37 |
106.08 - 107.55 |
1.3415 times |
Wed 28 May 2025 |
106.29 (1.41%) |
105.99 |
105.98 - 108.38 |
1.5102 times |
Tue 27 May 2025 |
104.81 (0.84%) |
103.92 |
103.79 - 105.06 |
1.0192 times |
Fri 23 May 2025 |
103.94 (0.29%) |
102.70 |
102.70 - 104.57 |
0.7812 times |
Thu 22 May 2025 |
103.64 (0.25%) |
103.77 |
102.84 - 103.99 |
0.4879 times |
Wed 21 May 2025 |
103.38 (-0.14%) |
103.35 |
102.96 - 103.74 |
0.8602 times |
Tue 20 May 2025 |
103.53 (0.04%) |
103.47 |
103.35 - 103.91 |
0.7871 times |
Mon 19 May 2025 |
103.49 (0.62%) |
103.03 |
102.68 - 103.86 |
0.3962 times |
Fri 16 May 2025 |
102.85 (0.05%) |
102.95 |
102.46 - 103.18 |
2.1662 times |
Thu 15 May 2025 |
102.80 (0.34%) |
102.04 |
101.46 - 102.96 |
0.6271 times |
Weekly price and charts BankMontreal Strong weekly Stock price targets for BankMontreal BMO are 105.57 and 110.16 | Weekly Target 1 | 101.92 | | Weekly Target 2 | 104.63 | | Weekly Target 3 | 106.50666666667 | | Weekly Target 4 | 109.22 | | Weekly Target 5 | 111.1 |
Weekly price and volumes for Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.35 (3.28%) |
103.92 |
103.79 - 108.38 |
1.5913 times |
Fri 23 May 2025 |
103.94 (1.06%) |
103.03 |
102.68 - 104.57 |
1.1659 times |
Fri 16 May 2025 |
102.85 (3.28%) |
101.20 |
100.75 - 103.18 |
1.7145 times |
Fri 09 May 2025 |
99.58 (2%) |
97.23 |
97.07 - 99.70 |
1.0885 times |
Fri 02 May 2025 |
97.63 (2.76%) |
95.38 |
93.77 - 97.92 |
2.0705 times |
Fri 25 April 2025 |
95.01 (1.69%) |
93.31 |
91.74 - 95.75 |
1.3505 times |
Thu 17 April 2025 |
93.43 (0.64%) |
92.69 |
91.77 - 93.69 |
0.2179 times |
Wed 16 April 2025 |
92.84 (0%) |
92.69 |
91.77 - 93.27 |
0 times |
Wed 16 April 2025 |
92.84 (0%) |
92.69 |
91.77 - 93.26 |
0.2898 times |
Wed 16 April 2025 |
92.84 (1.87%) |
92.43 |
91.33 - 93.50 |
0.511 times |
Fri 11 April 2025 |
91.14 (2.16%) |
85.51 |
85.40 - 92.10 |
2.6349 times |
Monthly price and charts BankMontreal Strong monthly Stock price targets for BankMontreal BMO are 101.2 and 114.54 | Monthly Target 1 | 90.25 | | Monthly Target 2 | 98.8 | | Monthly Target 3 | 103.59 | | Monthly Target 4 | 112.14 | | Monthly Target 5 | 116.93 |
Monthly price and volumes Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.35 (12.43%) |
95.16 |
95.04 - 108.38 |
0.7764 times |
Wed 30 April 2025 |
95.48 (-0.03%) |
95.33 |
85.40 - 97.98 |
1.0868 times |
Mon 31 March 2025 |
95.51 (-7.11%) |
103.52 |
93.41 - 103.98 |
0.7379 times |
Fri 28 February 2025 |
102.82 (3.82%) |
95.40 |
92.99 - 106.00 |
0.8329 times |
Fri 31 January 2025 |
99.04 (2.05%) |
97.22 |
95.90 - 101.55 |
0.7762 times |
Tue 31 December 2024 |
97.05 (2.81%) |
95.33 |
90.47 - 103.91 |
0.5334 times |
Tue 26 November 2024 |
94.40 (3.6%) |
91.80 |
89.66 - 95.87 |
0.8485 times |
Thu 31 October 2024 |
91.12 (1.02%) |
90.32 |
89.19 - 94.32 |
1.7001 times |
Mon 30 September 2024 |
90.20 (7.87%) |
82.81 |
81.69 - 91.61 |
1.0752 times |
Fri 30 August 2024 |
83.62 (-0.84%) |
84.65 |
76.98 - 89.17 |
1.6328 times |
Wed 31 July 2024 |
84.33 (0.57%) |
84.07 |
82.50 - 87.78 |
1.7851 times |
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value | | 5 day DMA | 105.87 | | 12 day DMA | 104.29 | | 20 day DMA | 102.25 | | 35 day DMA | 98.7 | | 50 day DMA | 97.23 | | 100 day DMA | 98.31 | | 150 day DMA | 97.26 | | 200 day DMA | 94.88 | EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.1 | 105.47 | 104.71 | | 12 day EMA | 104.27 | 103.71 | 103.11 | | 20 day EMA | 102.56 | 102.06 | 101.54 | | 35 day EMA | 100.36 | 99.95 | 99.54 | | 50 day EMA | 98.1 | 97.72 | 97.34 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.87 | 105.13 | 104.41 | | 12 day SMA | 104.29 | 103.84 | 103.38 | | 20 day SMA | 102.25 | 101.7 | 101.13 | | 35 day SMA | 98.7 | 98.24 | 97.72 | | 50 day SMA | 97.23 | 97.05 | 96.86 | | 100 day SMA | 98.31 | 98.21 | 98.1 | | 150 day SMA | 97.26 | 97.16 | 97.07 | | 200 day SMA | 94.88 | 94.75 | 94.62 |
|
|
