Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 168.5 and 172.84
| Daily Target 1 | 167.62 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 171.95666666667 |
| Daily Target 4 | 173.71 |
| Daily Target 5 | 176.3 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.13 (-2.7%) | 174.18 | 170.20 - 174.54 | 2.2646 times | Thu 29 October 2026 | 175.88 (1.18%) | 175.00 | 174.56 - 177.25 | 1.7552 times | Wed 28 October 2026 | 173.83 (0.99%) | 172.85 | 171.24 - 174.14 | 0.4462 times | Tue 27 October 2026 | 172.13 (0.97%) | 170.72 | 169.68 - 172.34 | 0.4052 times | Mon 26 October 2026 | 170.48 (0.81%) | 171.35 | 169.65 - 171.35 | 1.0135 times | Fri 23 October 2026 | 169.11 (-0.78%) | 169.34 | 167.31 - 169.58 | 1.2444 times | Thu 22 October 2026 | 170.44 (-0.01%) | 168.94 | 167.90 - 170.68 | 0.4147 times | Wed 21 October 2026 | 170.45 (1.78%) | 165.58 | 165.58 - 170.64 | 1.5499 times | Tue 20 October 2026 | 167.47 (0.87%) | 168.85 | 166.28 - 168.85 | 0.6518 times | Mon 19 October 2026 | 166.02 (-0.63%) | 166.96 | 165.60 - 167.25 | 0.2546 times | Fri 16 October 2026 | 167.07 (0.61%) | 166.84 | 165.84 - 168.14 | 0.3594 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 166.59 and 174.19
| Weekly Target 1 | 165.08 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 172.67666666667 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 180.28 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.13 (1.19%) | 171.35 | 169.65 - 177.25 | 1.5503 times | Fri 23 October 2026 | 169.11 (1.22%) | 166.96 | 165.58 - 170.68 | 1.0842 times | Fri 16 October 2026 | 167.07 (2.76%) | 162.26 | 162.26 - 168.14 | 0.4659 times | Fri 09 October 2026 | 162.59 (-1.88%) | 165.68 | 159.56 - 166.74 | 0.7069 times | Fri 02 October 2026 | 165.70 (-3.83%) | 171.96 | 162.86 - 172.69 | 1.2626 times | Fri 25 September 2026 | 172.30 (-1.26%) | 175.68 | 168.86 - 177.66 | 1.0278 times | Fri 18 September 2026 | 174.49 (-0.22%) | 173.50 | 170.97 - 176.15 | 0.5998 times | Fri 11 September 2026 | 174.88 (-0.3%) | 174.60 | 171.85 - 177.00 | 0.6917 times | Fri 04 September 2026 | 175.40 (2.06%) | 172.11 | 166.96 - 177.13 | 1.0169 times | Fri 28 August 2026 | 171.86 (-1.47%) | 172.54 | 169.77 - 175.01 | 1.5939 times | Fri 21 August 2026 | 174.43 (-6.12%) | 186.00 | 171.77 - 187.22 | 1.2751 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 165.35 and 183.04
| Monthly Target 1 | 151.62 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 169.31333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 187 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.13 (2.32%) | 166.35 | 159.56 - 177.25 | 1.0471 times | Wed 30 September 2026 | 167.25 (-1.8%) | 169.98 | 166.96 - 177.66 | 0.7627 times | Mon 31 August 2026 | 170.31 (-5.09%) | 179.79 | 169.52 - 187.22 | 1.0312 times | Fri 31 July 2026 | 179.45 (1.56%) | 174.59 | 172.79 - 184.21 | 1.0402 times | Tue 30 June 2026 | 176.70 (9.07%) | 163.05 | 160.60 - 177.00 | 0.9295 times | Fri 29 May 2026 | 162.01 (6.52%) | 150.75 | 149.07 - 163.75 | 1.0761 times | Thu 30 April 2026 | 152.10 (12.38%) | 136.82 | 134.69 - 154.48 | 0.9414 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.0408 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.069 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.0621 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.8708 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 170.01 |
| 20 day DMA | 167.42 |
| 35 day DMA | 169.22 |
| 50 day DMA | 170.39 |
| 100 day DMA | 173.95 |
| 150 day DMA | 167.07 |
| 200 day DMA | 160.35 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 172.93 | 171.45 |
| 12 day EMA | 170.53 | 170.42 | 169.43 |
| 20 day EMA | 169.71 | 169.56 | 168.9 |
| 35 day EMA | 170.19 | 170.13 | 169.79 |
| 50 day EMA | 171.45 | 171.46 | 171.28 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 172.29 | 171.2 |
| 12 day SMA | 170.01 | 169.38 | 168.5 |
| 20 day SMA | 167.42 | 167.15 | 166.67 |
| 35 day SMA | 169.22 | 169.32 | 169.26 |
| 50 day SMA | 170.39 | 170.43 | 170.43 |
| 100 day SMA | 173.95 | 173.88 | 173.78 |
| 150 day SMA | 167.07 | 166.83 | 166.54 |
| 200 day SMA | 160.35 | 160.18 | 159.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.