BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal Strong Daily Stock price targets for BankMontreal BMO are 90.35 and 92.33 | Daily Target 1 | 88.76 | | Daily Target 2 | 89.95 | | Daily Target 3 | 90.74 | | Daily Target 4 | 91.93 | | Daily Target 5 | 92.72 |
Daily price and volume Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.14 (2.43%) |
89.59 |
89.55 - 91.53 |
0.9501 times |
Thu 10 April 2025 |
88.98 (-2.99%) |
90.92 |
87.61 - 91.08 |
1.057 times |
Wed 09 April 2025 |
91.72 (4.77%) |
86.92 |
85.52 - 92.10 |
1.3883 times |
Tue 08 April 2025 |
87.54 (-0.66%) |
90.88 |
86.87 - 91.21 |
0.9873 times |
Mon 07 April 2025 |
88.12 (-1.22%) |
85.51 |
85.40 - 90.63 |
1.1628 times |
Fri 04 April 2025 |
89.21 (-7.12%) |
92.95 |
88.58 - 93.34 |
1.7085 times |
Thu 03 April 2025 |
96.05 (-1.53%) |
96.00 |
95.97 - 97.98 |
1.1532 times |
Wed 02 April 2025 |
97.54 (1.15%) |
95.73 |
95.32 - 97.79 |
0.5824 times |
Tue 01 April 2025 |
96.43 (0.96%) |
95.33 |
94.49 - 96.85 |
0.4511 times |
Mon 31 March 2025 |
95.51 (0.25%) |
94.30 |
93.41 - 95.92 |
0.5594 times |
Fri 28 March 2025 |
95.27 (-2.37%) |
96.69 |
95.18 - 97.04 |
0.6142 times |
Weekly price and charts BankMontreal Strong weekly Stock price targets for BankMontreal BMO are 88.27 and 94.97 | Weekly Target 1 | 82.85 | | Weekly Target 2 | 86.99 | | Weekly Target 3 | 89.546666666667 | | Weekly Target 4 | 93.69 | | Weekly Target 5 | 96.25 |
Weekly price and volumes for Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.14 (2.16%) |
85.51 |
85.40 - 92.10 |
1.5779 times |
Fri 04 April 2025 |
89.21 (-6.36%) |
94.30 |
88.58 - 97.98 |
1.2675 times |
Fri 28 March 2025 |
95.27 (-1.48%) |
97.40 |
95.18 - 98.89 |
0.4508 times |
Fri 21 March 2025 |
96.70 (-0.2%) |
96.97 |
95.99 - 98.79 |
0.8066 times |
Fri 14 March 2025 |
96.89 (-1.64%) |
97.00 |
94.84 - 98.12 |
1.0313 times |
Fri 07 March 2025 |
98.51 (-4.19%) |
103.52 |
96.55 - 103.98 |
0.9879 times |
Fri 28 February 2025 |
102.82 (2.35%) |
100.50 |
99.76 - 106.00 |
1.1483 times |
Fri 21 February 2025 |
100.46 (-0.58%) |
100.88 |
100.03 - 102.07 |
0.676 times |
Fri 14 February 2025 |
101.05 (1.47%) |
99.41 |
98.12 - 101.58 |
1.1347 times |
Fri 07 February 2025 |
99.59 (0.56%) |
95.40 |
92.99 - 99.77 |
0.9189 times |
Fri 31 January 2025 |
99.04 (-1.91%) |
100.18 |
98.94 - 101.55 |
1.1224 times |
Monthly price and charts BankMontreal Strong monthly Stock price targets for BankMontreal BMO are 81.98 and 94.56 | Monthly Target 1 | 78.93 | | Monthly Target 2 | 85.03 | | Monthly Target 3 | 91.506666666667 | | Monthly Target 4 | 97.61 | | Monthly Target 5 | 104.09 |
Monthly price and volumes Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.14 (-4.58%) |
95.33 |
85.40 - 97.98 |
0.5495 times |
Mon 31 March 2025 |
95.51 (-7.11%) |
103.52 |
93.41 - 103.98 |
0.7028 times |
Fri 28 February 2025 |
102.82 (3.82%) |
95.40 |
92.99 - 106.00 |
0.7933 times |
Fri 31 January 2025 |
99.04 (2.05%) |
97.22 |
95.90 - 101.55 |
0.7393 times |
Tue 31 December 2024 |
97.05 (2.81%) |
95.33 |
90.47 - 103.91 |
0.508 times |
Tue 26 November 2024 |
94.40 (3.6%) |
91.80 |
89.66 - 95.87 |
0.8082 times |
Thu 31 October 2024 |
91.12 (1.02%) |
90.32 |
89.19 - 94.32 |
1.6193 times |
Mon 30 September 2024 |
90.20 (7.87%) |
82.81 |
81.69 - 91.61 |
1.0241 times |
Fri 30 August 2024 |
83.62 (-0.84%) |
84.65 |
76.98 - 89.17 |
1.5552 times |
Wed 31 July 2024 |
84.33 (0.57%) |
84.07 |
82.50 - 87.78 |
1.7003 times |
Fri 28 June 2024 |
83.85 (-5.9%) |
88.55 |
83.07 - 89.51 |
0.8638 times |
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value | | 5 day DMA | 89.5 | | 12 day DMA | 92.92 | | 20 day DMA | 94.64 | | 35 day DMA | 96.99 | | 50 day DMA | 97.77 | | 100 day DMA | 97.46 | | 150 day DMA | 94.98 | | 200 day DMA | 92.39 | EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.57 | 90.29 | 90.95 | | 12 day EMA | 92.32 | 92.54 | 93.19 | | 20 day EMA | 93.87 | 94.16 | 94.71 | | 35 day EMA | 95.68 | 95.95 | 96.36 | | 50 day EMA | 97.19 | 97.44 | 97.78 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.5 | 89.11 | 90.53 | | 12 day SMA | 92.92 | 93.45 | 94.1 | | 20 day SMA | 94.64 | 94.93 | 95.24 | | 35 day SMA | 96.99 | 97.28 | 97.63 | | 50 day SMA | 97.77 | 97.96 | 98.2 | | 100 day SMA | 97.46 | 97.49 | 97.53 | | 150 day SMA | 94.98 | 94.93 | 94.89 | | 200 day SMA | 92.39 | 92.36 | 92.34 |
|
|
