Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 135.6 and 137.66
| Daily Target 1 | 135.19 |
| Daily Target 2 | 136.01 |
| Daily Target 3 | 137.25 |
| Daily Target 4 | 138.07 |
| Daily Target 5 | 139.31 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.83 (-0.62%) | 137.69 | 136.43 - 138.49 | 0.638 times | Fri 23 January 2026 | 137.69 (-0.7%) | 138.71 | 136.24 - 139.00 | 1.6411 times | Thu 22 January 2026 | 138.66 (2.13%) | 136.53 | 136.13 - 138.95 | 0.7094 times | Wed 21 January 2026 | 135.77 (1.09%) | 135.78 | 134.61 - 136.51 | 0.9555 times | Tue 20 January 2026 | 134.30 (-1.53%) | 135.39 | 133.62 - 136.02 | 0.7308 times | Fri 16 January 2026 | 136.39 (1.13%) | 134.64 | 134.64 - 137.16 | 2.1854 times | Thu 15 January 2026 | 134.86 (1.2%) | 133.09 | 133.09 - 134.87 | 0.4653 times | Wed 14 January 2026 | 133.26 (0.78%) | 132.34 | 131.05 - 133.26 | 0.5629 times | Tue 13 January 2026 | 132.23 (-1.27%) | 134.00 | 131.68 - 134.43 | 0.6056 times | Mon 12 January 2026 | 133.93 (1.02%) | 132.46 | 132.20 - 134.04 | 1.506 times | Fri 09 January 2026 | 132.58 (-0.58%) | 133.51 | 132.21 - 133.90 | 0.7441 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 135.6 and 137.66
| Weekly Target 1 | 135.19 |
| Weekly Target 2 | 136.01 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.83 (-0.62%) | 137.69 | 136.43 - 138.49 | 0.1965 times | Fri 23 January 2026 | 137.69 (0.95%) | 135.39 | 133.62 - 139.00 | 1.2429 times | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.6397 times | Fri 09 January 2026 | 132.58 (0.29%) | 131.69 | 131.69 - 135.01 | 1.3039 times | Fri 02 January 2026 | 132.20 (0.73%) | 130.53 | 129.70 - 132.23 | 0.4424 times | Mon 29 December 2025 | 131.24 (0.23%) | 130.53 | 130.29 - 131.88 | 0.1396 times | Fri 26 December 2025 | 130.94 (0.94%) | 130.17 | 129.27 - 131.16 | 0.5766 times | Fri 19 December 2025 | 129.72 (-1.47%) | 132.28 | 127.87 - 132.64 | 1.0574 times | Fri 12 December 2025 | 131.66 (2.18%) | 128.65 | 126.42 - 132.96 | 1.9754 times | Fri 05 December 2025 | 128.85 (2.16%) | 126.01 | 123.02 - 129.48 | 1.4257 times | Fri 28 November 2025 | 126.13 (4.09%) | 121.17 | 120.67 - 126.32 | 0.5893 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 133.33 and 142.51
| Monthly Target 1 | 126.04 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 135.21666666667 |
| Monthly Target 4 | 140.61 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.83 (5.42%) | 130.17 | 129.82 - 139.00 | 0.8939 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0644 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7862 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.1266 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9552 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 1.0029 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2658 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7615 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.8932 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.2503 times | Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.849 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 134.99 |
| 20 day DMA | 133.73 |
| 35 day DMA | 131.91 |
| 50 day DMA | 129.44 |
| 100 day DMA | 128.04 |
| 150 day DMA | 122.86 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 136.66 | 136.15 |
| 12 day EMA | 135.32 | 135.04 | 134.56 |
| 20 day EMA | 134.01 | 133.71 | 133.29 |
| 35 day EMA | 131.79 | 131.49 | 131.13 |
| 50 day EMA | 129.72 | 129.43 | 129.09 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 136.56 | 136 |
| 12 day SMA | 134.99 | 134.61 | 134.21 |
| 20 day SMA | 133.73 | 133.41 | 133.05 |
| 35 day SMA | 131.91 | 131.62 | 131.28 |
| 50 day SMA | 129.44 | 129.21 | 128.96 |
| 100 day SMA | 128.04 | 127.87 | 127.68 |
| 150 day SMA | 122.86 | 122.66 | 122.46 |
| 200 day SMA | 117.05 | 116.81 | 116.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.