NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 5.22 and 5.68 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.5533333333333 | | Daily Target 4 | 5.8 | | Daily Target 5 | 6.01 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.58 (-0.89%) |
5.64 |
5.31 - 5.77 |
0.7321 times |
Thu 10 April 2025 |
5.63 (12.15%) |
5.14 |
4.83 - 5.73 |
1.3666 times |
Wed 09 April 2025 |
5.02 (-28.69%) |
5.49 |
3.87 - 5.49 |
4.4012 times |
Tue 08 April 2025 |
7.04 (-10.32%) |
8.27 |
6.89 - 8.27 |
0.6019 times |
Mon 07 April 2025 |
7.85 (0.64%) |
7.66 |
7.47 - 8.29 |
0.8435 times |
Fri 04 April 2025 |
7.80 (-4.06%) |
7.93 |
7.68 - 8.08 |
0.6041 times |
Thu 03 April 2025 |
8.13 (-5.36%) |
8.39 |
8.08 - 8.41 |
0.3435 times |
Wed 02 April 2025 |
8.59 (2.38%) |
8.36 |
8.26 - 8.69 |
0.3815 times |
Tue 01 April 2025 |
8.39 (-3.23%) |
8.62 |
8.04 - 8.62 |
0.4267 times |
Mon 31 March 2025 |
8.67 (0.35%) |
8.55 |
8.32 - 8.77 |
0.2988 times |
Fri 28 March 2025 |
8.64 (-2.48%) |
8.94 |
8.55 - 9.09 |
0.2261 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 2.52 and 6.94 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 5.9133333333333 | | Weekly Target 4 | 7.96 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.58 (-28.46%) |
7.66 |
3.87 - 8.29 |
3.7321 times |
Fri 04 April 2025 |
7.80 (-9.72%) |
8.55 |
7.68 - 8.77 |
0.9651 times |
Fri 28 March 2025 |
8.64 (-2.37%) |
8.99 |
8.55 - 9.12 |
0.2469 times |
Fri 21 March 2025 |
8.85 (-2.21%) |
8.97 |
8.60 - 9.35 |
2.0842 times |
Fri 14 March 2025 |
9.05 (-12.98%) |
10.47 |
9.03 - 10.65 |
0.6519 times |
Fri 07 March 2025 |
10.40 (3.48%) |
10.07 |
9.01 - 10.55 |
0.4847 times |
Fri 28 February 2025 |
10.05 (0.1%) |
10.04 |
9.85 - 10.49 |
0.4914 times |
Fri 21 February 2025 |
10.04 (2.14%) |
9.83 |
9.74 - 10.41 |
0.3947 times |
Fri 14 February 2025 |
9.83 (-5.21%) |
10.37 |
9.70 - 10.57 |
0.4533 times |
Fri 07 February 2025 |
10.37 (-9.51%) |
11.15 |
10.27 - 11.23 |
0.4957 times |
Fri 31 January 2025 |
11.46 (-0.09%) |
11.52 |
11.10 - 11.96 |
0.4807 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 2.32 and 7.14 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 6.0466666666667 | | Monthly Target 4 | 8.22 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.58 (-35.64%) |
8.62 |
3.87 - 8.69 |
2.0867 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.32 - 10.65 |
1.6522 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.8404 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
1.3464 times |
Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.6479 times |
Tue 26 November 2024 |
14.17 (-0.77%) |
14.41 |
14.06 - 16.79 |
0.6515 times |
Thu 31 October 2024 |
14.28 (-15.05%) |
16.63 |
13.49 - 16.64 |
0.6851 times |
Mon 30 September 2024 |
16.81 (-2.55%) |
17.03 |
14.69 - 17.96 |
0.5834 times |
Fri 30 August 2024 |
17.25 (1.29%) |
17.08 |
15.22 - 17.62 |
0.6683 times |
Wed 31 July 2024 |
17.03 (8.96%) |
15.57 |
14.62 - 18.58 |
0.838 times |
Fri 28 June 2024 |
15.63 (18.86%) |
13.51 |
13.38 - 17.29 |
0.9956 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 7.52 | | 20 day DMA | 8.18 | | 35 day DMA | 8.96 | | 50 day DMA | 9.48 | | 100 day DMA | 11.31 | | 150 day DMA | 12.69 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.15 | 6.44 | 6.85 | | 12 day EMA | 7.18 | 7.47 | 7.8 | | 20 day EMA | 7.85 | 8.09 | 8.35 | | 35 day EMA | 8.66 | 8.84 | 9.03 | | 50 day EMA | 9.33 | 9.48 | 9.64 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.67 | 7.17 | | 12 day SMA | 7.52 | 7.79 | 8.07 | | 20 day SMA | 8.18 | 8.39 | 8.61 | | 35 day SMA | 8.96 | 9.1 | 9.22 | | 50 day SMA | 9.48 | 9.6 | 9.72 | | 100 day SMA | 11.31 | 11.4 | 11.49 | | 150 day SMA | 12.69 | 12.77 | 12.84 | | 200 day SMA | 13.62 | 13.67 | 13.73 |
|
|
