NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 5.36 and 5.81 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.4766666666667 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.93 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.46 (3.61%) |
5.29 |
5.26 - 5.71 |
1.6132 times |
Tue 16 September 2025 |
5.27 (-3.66%) |
5.41 |
4.90 - 5.41 |
1.0189 times |
Mon 15 September 2025 |
5.47 (-0.55%) |
5.51 |
5.41 - 5.61 |
0.5901 times |
Fri 12 September 2025 |
5.50 (-4.18%) |
5.74 |
5.46 - 5.77 |
1.1614 times |
Thu 11 September 2025 |
5.74 (2.68%) |
5.62 |
5.62 - 5.84 |
2.1817 times |
Wed 10 September 2025 |
5.59 (-2.44%) |
5.69 |
5.52 - 5.76 |
0.7368 times |
Tue 09 September 2025 |
5.73 (1.24%) |
5.68 |
5.57 - 5.78 |
0.2908 times |
Mon 08 September 2025 |
5.66 (-1.57%) |
5.79 |
5.60 - 5.83 |
1.2309 times |
Fri 05 September 2025 |
5.75 (0.17%) |
5.74 |
5.67 - 5.92 |
0.4267 times |
Thu 04 September 2025 |
5.74 (0.35%) |
5.70 |
5.38 - 5.76 |
0.7495 times |
Wed 03 September 2025 |
5.72 (1.42%) |
5.57 |
5.51 - 5.73 |
0.4128 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 4.78 and 5.59 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.3566666666667 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.46 (-0.73%) |
5.51 |
4.90 - 5.71 |
0.9476 times |
Fri 12 September 2025 |
5.50 (-4.35%) |
5.79 |
5.46 - 5.84 |
1.6473 times |
Fri 05 September 2025 |
5.75 (0%) |
5.70 |
5.38 - 5.92 |
0.6016 times |
Fri 29 August 2025 |
5.75 (0%) |
5.76 |
5.74 - 5.86 |
0.1134 times |
Fri 29 August 2025 |
5.75 (1.95%) |
5.63 |
5.47 - 5.86 |
0.9399 times |
Fri 22 August 2025 |
5.64 (3.87%) |
5.44 |
5.34 - 5.84 |
1.3461 times |
Fri 15 August 2025 |
5.43 (6.89%) |
5.10 |
5.02 - 5.58 |
1.0387 times |
Fri 08 August 2025 |
5.08 (9.01%) |
4.69 |
4.63 - 5.09 |
0.9517 times |
Fri 01 August 2025 |
4.66 (-10.73%) |
5.23 |
4.56 - 5.47 |
1.4645 times |
Fri 25 July 2025 |
5.22 (10.59%) |
4.73 |
4.72 - 5.28 |
0.9492 times |
Fri 18 July 2025 |
4.72 (-12.43%) |
5.34 |
4.71 - 5.38 |
0.8134 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 4.67 and 5.69 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.4266666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.46 (-5.04%) |
5.70 |
4.90 - 5.92 |
0.7878 times |
Fri 29 August 2025 |
5.75 (23.66%) |
4.64 |
4.56 - 5.86 |
1.1441 times |
Thu 31 July 2025 |
4.65 (-2.72%) |
4.74 |
4.60 - 5.74 |
1.3323 times |
Mon 30 June 2025 |
4.78 (-18.43%) |
5.87 |
4.53 - 6.10 |
1.3238 times |
Fri 30 May 2025 |
5.86 (16.04%) |
5.07 |
4.95 - 6.64 |
1.1815 times |
Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
1.906 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.32 - 10.65 |
0.856 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.4354 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
0.6975 times |
Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.3357 times |
Tue 26 November 2024 |
14.17 (-0.77%) |
14.41 |
14.06 - 16.79 |
0.3375 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 5.49 | | 12 day DMA | 5.61 | | 20 day DMA | 5.64 | | 35 day DMA | 5.42 | | 50 day DMA | 5.33 | | 100 day DMA | 5.45 | | 150 day DMA | 6.37 | | 200 day DMA | 7.84 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.48 | 5.58 | | 12 day EMA | 5.55 | 5.57 | 5.62 | | 20 day EMA | 5.54 | 5.55 | 5.58 | | 35 day EMA | 5.47 | 5.47 | 5.48 | | 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.49 | 5.51 | 5.61 | | 12 day SMA | 5.61 | 5.63 | 5.67 | | 20 day SMA | 5.64 | 5.64 | 5.66 | | 35 day SMA | 5.42 | 5.4 | 5.41 | | 50 day SMA | 5.33 | 5.32 | 5.32 | | 100 day SMA | 5.45 | 5.44 | 5.43 | | 150 day SMA | 6.37 | 6.41 | 6.44 | | 200 day SMA | 7.84 | 7.89 | 7.94 |
|
|
