NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 4.61 and 4.82 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.87 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.66 (0.22%) |
4.64 |
4.56 - 4.77 |
1.0461 times |
Thu 31 July 2025 |
4.65 (-1.06%) |
4.64 |
4.60 - 4.81 |
1.166 times |
Wed 30 July 2025 |
4.70 (-2.69%) |
4.81 |
4.64 - 4.95 |
1.5036 times |
Tue 29 July 2025 |
4.83 (-10.89%) |
4.96 |
4.69 - 5.01 |
1.4137 times |
Mon 28 July 2025 |
5.42 (3.83%) |
5.23 |
5.14 - 5.47 |
0.938 times |
Fri 25 July 2025 |
5.22 (1.95%) |
5.17 |
5.12 - 5.28 |
0.7166 times |
Thu 24 July 2025 |
5.12 (1.19%) |
5.01 |
5.01 - 5.21 |
0.7257 times |
Wed 23 July 2025 |
5.06 (0.8%) |
5.07 |
5.00 - 5.20 |
0.8314 times |
Tue 22 July 2025 |
5.02 (5.02%) |
4.82 |
4.81 - 5.05 |
0.689 times |
Mon 21 July 2025 |
4.78 (1.27%) |
4.73 |
4.72 - 4.84 |
0.9699 times |
Fri 18 July 2025 |
4.72 (-2.88%) |
4.92 |
4.71 - 4.93 |
0.6942 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 4.16 and 5.07 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.8966666666667 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.66 (-10.73%) |
5.23 |
4.56 - 5.47 |
1.2717 times |
Fri 25 July 2025 |
5.22 (10.59%) |
4.73 |
4.72 - 5.28 |
0.8242 times |
Fri 18 July 2025 |
4.72 (-12.43%) |
5.34 |
4.71 - 5.38 |
0.7063 times |
Fri 11 July 2025 |
5.39 (1.13%) |
5.29 |
4.94 - 5.74 |
1.002 times |
Thu 03 July 2025 |
5.33 (12.68%) |
4.69 |
4.63 - 5.40 |
1.4239 times |
Fri 27 June 2025 |
4.73 (-4.25%) |
4.88 |
4.59 - 5.01 |
1.3572 times |
Fri 20 June 2025 |
4.94 (-10.67%) |
5.56 |
4.93 - 5.62 |
0.5753 times |
Fri 13 June 2025 |
5.53 (6.14%) |
5.33 |
5.27 - 6.10 |
0.834 times |
Fri 06 June 2025 |
5.21 (-11.09%) |
5.87 |
4.53 - 6.04 |
1.5835 times |
Fri 30 May 2025 |
5.86 (-3.3%) |
6.22 |
5.85 - 6.43 |
0.422 times |
Fri 23 May 2025 |
6.06 (-8.32%) |
6.47 |
6.00 - 6.51 |
0.6264 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 4.61 and 4.82 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.6633333333333 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.66 (0.22%) |
4.64 |
4.56 - 4.77 |
0.0735 times |
Thu 31 July 2025 |
4.65 (-2.72%) |
4.74 |
4.60 - 5.74 |
1.5733 times |
Mon 30 June 2025 |
4.78 (-18.43%) |
5.87 |
4.53 - 6.10 |
1.5633 times |
Fri 30 May 2025 |
5.86 (16.04%) |
5.07 |
4.95 - 6.64 |
1.3952 times |
Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
2.2509 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.32 - 10.65 |
1.0109 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.5141 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
0.8237 times |
Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.3964 times |
Tue 26 November 2024 |
14.17 (-0.77%) |
14.41 |
14.06 - 16.79 |
0.3986 times |
Thu 31 October 2024 |
14.28 (-15.05%) |
16.63 |
13.49 - 16.64 |
0.4192 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.92 | | 20 day DMA | 5.04 | | 35 day DMA | 5.07 | | 50 day DMA | 5.29 | | 100 day DMA | 6 | | 150 day DMA | 7.71 | | 200 day DMA | 9.31 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.85 | 4.95 | | 12 day EMA | 4.91 | 4.96 | 5.02 | | 20 day EMA | 4.99 | 5.03 | 5.07 | | 35 day EMA | 5.19 | 5.22 | 5.25 | | 50 day EMA | 5.34 | 5.37 | 5.4 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.96 | 5.06 | | 12 day SMA | 4.92 | 4.94 | 4.97 | | 20 day SMA | 5.04 | 5.08 | 5.1 | | 35 day SMA | 5.07 | 5.1 | 5.13 | | 50 day SMA | 5.29 | 5.33 | 5.37 | | 100 day SMA | 6 | 6.05 | 6.11 | | 150 day SMA | 7.71 | 7.76 | 7.81 | | 200 day SMA | 9.31 | 9.36 | 9.41 |
|
|
