NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 5.26 and 5.77 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.87 | | Daily Target 5 | 6.18 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.57 (-5.91%) |
5.86 |
5.46 - 5.97 |
0.9983 times |
Tue 18 November 2025 |
5.92 (-7.79%) |
6.42 |
5.91 - 6.42 |
1.1049 times |
Mon 17 November 2025 |
6.42 (0.47%) |
6.31 |
6.27 - 6.54 |
1.4065 times |
Fri 14 November 2025 |
6.39 (0.31%) |
6.20 |
6.20 - 6.46 |
0.5997 times |
Thu 13 November 2025 |
6.37 (-1.55%) |
6.43 |
6.34 - 6.53 |
0.9091 times |
Wed 12 November 2025 |
6.47 (-0.92%) |
6.50 |
6.42 - 6.72 |
1.3171 times |
Tue 11 November 2025 |
6.53 (2.67%) |
6.38 |
6.34 - 6.68 |
0.6874 times |
Mon 10 November 2025 |
6.36 (-0.63%) |
6.44 |
6.20 - 6.48 |
0.8301 times |
Fri 07 November 2025 |
6.40 (7.02%) |
5.98 |
5.96 - 6.46 |
0.967 times |
Thu 06 November 2025 |
5.98 (-3.86%) |
6.21 |
5.91 - 6.24 |
1.1798 times |
Wed 05 November 2025 |
6.22 (2.98%) |
6.01 |
5.93 - 6.24 |
0.5521 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 4.98 and 6.06 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.8566666666667 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.57 (-12.83%) |
6.31 |
5.46 - 6.54 |
0.5598 times |
Fri 14 November 2025 |
6.39 (-0.16%) |
6.44 |
6.20 - 6.72 |
0.6927 times |
Fri 07 November 2025 |
6.40 (3.73%) |
6.31 |
5.91 - 6.46 |
0.5447 times |
Fri 31 October 2025 |
6.17 (0%) |
5.98 |
5.82 - 6.27 |
0.1997 times |
Fri 31 October 2025 |
6.17 (-0.32%) |
6.21 |
5.82 - 6.45 |
0.8277 times |
Fri 24 October 2025 |
6.19 (5.27%) |
6.10 |
5.84 - 6.26 |
0.7002 times |
Fri 17 October 2025 |
5.88 (-2.65%) |
6.09 |
5.77 - 6.21 |
0.921 times |
Fri 10 October 2025 |
6.04 (-0.17%) |
6.10 |
5.55 - 7.17 |
1.936 times |
Fri 03 October 2025 |
6.05 (6.7%) |
5.66 |
5.46 - 6.22 |
2.1266 times |
Fri 26 September 2025 |
5.67 (1.07%) |
5.64 |
5.09 - 5.86 |
1.4918 times |
Fri 19 September 2025 |
5.61 (2%) |
5.51 |
4.90 - 5.78 |
1.9182 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 4.89 and 6.15 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 5.9166666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.57 (-9.72%) |
6.31 |
5.46 - 6.72 |
0.3434 times |
Fri 31 October 2025 |
6.17 (8.06%) |
5.75 |
5.55 - 7.17 |
1.0131 times |
Tue 30 September 2025 |
5.71 (-0.7%) |
5.70 |
4.90 - 5.92 |
1.4108 times |
Fri 29 August 2025 |
5.75 (23.66%) |
4.64 |
4.56 - 5.86 |
1.0117 times |
Thu 31 July 2025 |
4.65 (-2.72%) |
4.74 |
4.60 - 5.74 |
1.1781 times |
Mon 30 June 2025 |
4.78 (-18.43%) |
5.87 |
4.53 - 6.10 |
1.1706 times |
Fri 30 May 2025 |
5.86 (16.04%) |
5.07 |
4.95 - 6.64 |
1.0448 times |
Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
1.6855 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.32 - 10.65 |
0.7569 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.385 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
0.6168 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 6.22 | | 20 day DMA | 6.19 | | 35 day DMA | 6.09 | | 50 day DMA | 5.94 | | 100 day DMA | 5.62 | | 150 day DMA | 5.58 | | 200 day DMA | 6.39 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.23 | 6.39 | | 12 day EMA | 6.16 | 6.27 | 6.33 | | 20 day EMA | 6.14 | 6.2 | 6.23 | | 35 day EMA | 6.06 | 6.09 | 6.1 | | 50 day EMA | 5.94 | 5.95 | 5.95 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.31 | 6.44 | | 12 day SMA | 6.22 | 6.27 | 6.29 | | 20 day SMA | 6.19 | 6.22 | 6.22 | | 35 day SMA | 6.09 | 6.1 | 6.09 | | 50 day SMA | 5.94 | 5.94 | 5.93 | | 100 day SMA | 5.62 | 5.61 | 5.6 | | 150 day SMA | 5.58 | 5.57 | 5.57 | | 200 day SMA | 6.39 | 6.42 | 6.45 |
|
|
