NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 5.66 and 6.06 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.9866666666667 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.39 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.86 (-5.64%) |
6.16 |
5.85 - 6.25 |
1.1399 times |
Thu 29 May 2025 |
6.21 (1.64%) |
6.20 |
6.16 - 6.43 |
0.6999 times |
Wed 28 May 2025 |
6.11 (-0.65%) |
6.14 |
6.00 - 6.16 |
0.6929 times |
Tue 27 May 2025 |
6.15 (1.49%) |
6.22 |
6.03 - 6.25 |
1.0599 times |
Fri 23 May 2025 |
6.06 (-2.1%) |
6.04 |
6.00 - 6.16 |
0.9625 times |
Thu 22 May 2025 |
6.19 (-0.48%) |
6.15 |
6.07 - 6.24 |
0.9929 times |
Wed 21 May 2025 |
6.22 (0.32%) |
6.08 |
6.04 - 6.29 |
1.435 times |
Tue 20 May 2025 |
6.20 (-3.13%) |
6.47 |
6.12 - 6.51 |
0.8071 times |
Mon 19 May 2025 |
6.40 (-3.18%) |
6.47 |
6.24 - 6.49 |
1.1354 times |
Fri 16 May 2025 |
6.61 (0.76%) |
6.57 |
6.40 - 6.64 |
1.0747 times |
Thu 15 May 2025 |
6.56 (2.82%) |
6.38 |
6.26 - 6.63 |
1.6383 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 5.57 and 6.15 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 6.0466666666667 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.86 (-3.3%) |
6.22 |
5.85 - 6.43 |
0.6439 times |
Fri 23 May 2025 |
6.06 (-8.32%) |
6.47 |
6.00 - 6.51 |
0.9559 times |
Fri 16 May 2025 |
6.61 (10.72%) |
6.22 |
5.97 - 6.64 |
1.7609 times |
Fri 09 May 2025 |
5.97 (3.83%) |
5.75 |
5.45 - 6.12 |
1.4582 times |
Fri 02 May 2025 |
5.75 (11.43%) |
5.23 |
4.87 - 5.78 |
2.344 times |
Fri 25 April 2025 |
5.16 (17.54%) |
4.50 |
4.46 - 5.28 |
1.6875 times |
Thu 17 April 2025 |
4.39 (-4.57%) |
4.86 |
4.32 - 4.95 |
0.6938 times |
Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0.4557 times |
Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
Wed 16 April 2025 |
4.60 (-17.56%) |
5.68 |
4.49 - 5.82 |
0.7882 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 5.41 and 7.1 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.8166666666667 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.86 (16.04%) |
5.07 |
4.95 - 6.64 |
1.7496 times |
Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
2.8225 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.32 - 10.65 |
1.2676 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.6447 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
1.0329 times |
Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.4971 times |
Tue 26 November 2024 |
14.17 (-0.77%) |
14.41 |
14.06 - 16.79 |
0.4998 times |
Thu 31 October 2024 |
14.28 (-15.05%) |
16.63 |
13.49 - 16.64 |
0.5256 times |
Mon 30 September 2024 |
16.81 (-2.55%) |
17.03 |
14.69 - 17.96 |
0.4476 times |
Fri 30 August 2024 |
17.25 (1.29%) |
17.08 |
15.22 - 17.62 |
0.5127 times |
Wed 31 July 2024 |
17.03 (8.96%) |
15.57 |
14.62 - 18.58 |
0.6429 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.25 | | 20 day DMA | 6.14 | | 35 day DMA | 5.58 | | 50 day DMA | 6.17 | | 100 day DMA | 8.42 | | 150 day DMA | 10.2 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.18 | 6.16 | | 12 day EMA | 6.11 | 6.15 | 6.14 | | 20 day EMA | 6.09 | 6.11 | 6.1 | | 35 day EMA | 6.32 | 6.35 | 6.36 | | 50 day EMA | 6.42 | 6.44 | 6.45 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.14 | 6.15 | | 12 day SMA | 6.25 | 6.3 | 6.32 | | 20 day SMA | 6.14 | 6.1 | 6.04 | | 35 day SMA | 5.58 | 5.56 | 5.55 | | 50 day SMA | 6.17 | 6.24 | 6.3 | | 100 day SMA | 8.42 | 8.49 | 8.56 | | 150 day SMA | 10.2 | 10.26 | 10.32 | | 200 day SMA | 11.68 | 11.73 | 11.78 |
|
|
