Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 9.81 and 10.25
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.33 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.01 (2.14%) | 9.73 | 9.61 - 10.05 | 1.0686 times | Fri 23 January 2026 | 9.80 (-1.31%) | 9.81 | 9.71 - 10.02 | 2.2963 times | Thu 22 January 2026 | 9.93 (0.61%) | 9.87 | 9.72 - 10.12 | 0.8602 times | Wed 21 January 2026 | 9.87 (5.56%) | 9.32 | 9.32 - 9.93 | 0.8157 times | Tue 20 January 2026 | 9.35 (1.08%) | 8.93 | 8.93 - 9.53 | 0.759 times | Fri 16 January 2026 | 9.25 (-2.22%) | 9.51 | 9.19 - 9.59 | 0.6451 times | Thu 15 January 2026 | 9.46 (0.53%) | 9.42 | 9.27 - 9.78 | 0.7828 times | Wed 14 January 2026 | 9.41 (2.39%) | 9.16 | 9.07 - 9.44 | 0.6434 times | Tue 13 January 2026 | 9.19 (-1.92%) | 9.40 | 9.07 - 9.40 | 0.874 times | Mon 12 January 2026 | 9.37 (-2.6%) | 9.62 | 9.04 - 9.62 | 1.2551 times | Fri 09 January 2026 | 9.62 (-0.82%) | 9.98 | 8.44 - 10.30 | 3.007 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 9.81 and 10.25
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.01 (2.14%) | 9.73 | 9.61 - 10.05 | 0.2007 times | Fri 23 January 2026 | 9.80 (5.95%) | 8.93 | 8.93 - 10.12 | 0.8885 times | Fri 16 January 2026 | 9.25 (-3.85%) | 9.62 | 9.04 - 9.78 | 0.7888 times | Fri 09 January 2026 | 9.62 (37.43%) | 7.00 | 6.98 - 10.30 | 2.3078 times | Fri 02 January 2026 | 7.00 (-1.82%) | 7.13 | 6.89 - 7.28 | 0.5559 times | Fri 26 December 2025 | 7.13 (-0.97%) | 7.18 | 6.99 - 7.30 | 0.5298 times | Fri 19 December 2025 | 7.20 (4.96%) | 6.86 | 6.71 - 7.53 | 1.0217 times | Fri 12 December 2025 | 6.86 (14.72%) | 6.04 | 5.95 - 7.09 | 1.7686 times | Fri 05 December 2025 | 5.98 (0%) | 5.96 | 5.81 - 6.11 | 0.8805 times | Fri 28 November 2025 | 5.98 (4.55%) | 5.77 | 5.60 - 6.22 | 1.0577 times | Fri 21 November 2025 | 5.72 (-10.49%) | 6.31 | 5.37 - 6.54 | 1.1202 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 8.45 and 11.86
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.01 (43.2%) | 6.93 | 6.89 - 10.30 | 0.6377 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 0.6702 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.5513 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 0.9686 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.3489 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 0.9673 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.1264 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.1192 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 0.9989 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 1.6115 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.32 - 10.65 | 0.7237 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.58 |
| 20 day DMA | 8.62 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.69 | 9.63 |
| 12 day EMA | 9.34 | 9.22 | 9.11 |
| 20 day EMA | 8.84 | 8.72 | 8.61 |
| 35 day EMA | 8.14 | 8.03 | 7.93 |
| 50 day EMA | 7.45 | 7.35 | 7.25 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.64 | 9.57 |
| 12 day SMA | 9.58 | 9.36 | 9.16 |
| 20 day SMA | 8.62 | 8.48 | 8.34 |
| 35 day SMA | 7.85 | 7.73 | 7.62 |
| 50 day SMA | 7.29 | 7.22 | 7.15 |
| 100 day SMA | 6.58 | 6.54 | 6.5 |
| 150 day SMA | 6.12 | 6.09 | 6.05 |
| 200 day SMA | 5.97 | 5.95 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.