OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 19.65 and 21.01 | Daily Target 1 | 18.54 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.896666666667 | | Daily Target 4 | 20.76 | | Daily Target 5 | 21.26 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.27 (4.97%) |
19.33 |
19.03 - 20.39 |
0.9634 times |
Mon 02 June 2025 |
19.31 (1.26%) |
19.61 |
19.07 - 19.70 |
0.9165 times |
Fri 30 May 2025 |
19.07 (-1.35%) |
19.11 |
18.80 - 19.24 |
1.6846 times |
Thu 29 May 2025 |
19.33 (1.36%) |
19.21 |
18.96 - 19.43 |
0.9557 times |
Wed 28 May 2025 |
19.07 (-0.99%) |
19.48 |
19.00 - 19.57 |
1.0045 times |
Tue 27 May 2025 |
19.26 (1.42%) |
19.22 |
18.81 - 19.30 |
1.0256 times |
Fri 23 May 2025 |
18.99 (0%) |
18.49 |
18.46 - 19.02 |
0.7993 times |
Thu 22 May 2025 |
18.99 (0.48%) |
18.71 |
18.45 - 19.10 |
0.8401 times |
Wed 21 May 2025 |
18.90 (-3.32%) |
19.36 |
18.80 - 19.52 |
0.9653 times |
Tue 20 May 2025 |
19.55 (-1.01%) |
19.71 |
19.49 - 19.77 |
0.845 times |
Mon 19 May 2025 |
19.75 (0.56%) |
19.36 |
19.06 - 19.77 |
1.2396 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 19.65 and 21.01 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.896666666667 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.27 (6.29%) |
19.61 |
19.03 - 20.39 |
0.4433 times |
Fri 30 May 2025 |
19.07 (0.42%) |
19.22 |
18.80 - 19.57 |
1.1014 times |
Fri 23 May 2025 |
18.99 (-3.31%) |
19.36 |
18.45 - 19.77 |
1.1058 times |
Fri 16 May 2025 |
19.64 (3.04%) |
20.42 |
19.41 - 20.64 |
1.2551 times |
Fri 09 May 2025 |
19.06 (0.21%) |
18.50 |
18.27 - 19.51 |
1.2815 times |
Fri 02 May 2025 |
19.02 (6.73%) |
17.66 |
17.53 - 19.12 |
2.2009 times |
Fri 25 April 2025 |
17.82 (-0.45%) |
17.58 |
16.83 - 18.59 |
2.3773 times |
Thu 17 April 2025 |
17.90 (3.65%) |
17.10 |
17.00 - 18.13 |
0.2348 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
0 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
0 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
0.3217 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 19.65 and 21.01 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.896666666667 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 21.26 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.27 (6.29%) |
19.61 |
19.03 - 20.39 |
0.0701 times |
Fri 30 May 2025 |
19.07 (7.44%) |
17.75 |
17.75 - 20.64 |
0.8553 times |
Wed 30 April 2025 |
17.75 (-18.62%) |
21.69 |
15.46 - 22.69 |
1.5681 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.4278 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
1.0724 times |
Fri 31 January 2025 |
24.85 (-4.72%) |
26.60 |
24.48 - 28.31 |
0.9848 times |
Tue 31 December 2024 |
26.08 (-10.96%) |
27.57 |
23.76 - 27.82 |
0.8285 times |
Tue 26 November 2024 |
29.29 (20.04%) |
24.64 |
24.36 - 30.65 |
0.9539 times |
Thu 31 October 2024 |
24.40 (-1.89%) |
24.63 |
22.98 - 26.88 |
1.1198 times |
Mon 30 September 2024 |
24.87 (-7.85%) |
26.39 |
21.75 - 27.04 |
1.1193 times |
Fri 30 August 2024 |
26.99 (-10.09%) |
29.91 |
24.39 - 30.28 |
0.9817 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 19.41 | | 12 day DMA | 19.34 | | 20 day DMA | 19.35 | | 35 day DMA | 18.71 | | 50 day DMA | 18.75 | | 100 day DMA | 21.15 | | 150 day DMA | 22.94 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.22 | 19.17 | | 12 day EMA | 19.38 | 19.22 | 19.2 | | 20 day EMA | 19.26 | 19.15 | 19.13 | | 35 day EMA | 19.2 | 19.14 | 19.13 | | 50 day EMA | 19.04 | 18.99 | 18.98 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.41 | 19.21 | 19.14 | | 12 day SMA | 19.34 | 19.31 | 19.38 | | 20 day SMA | 19.35 | 19.25 | 19.24 | | 35 day SMA | 18.71 | 18.62 | 18.55 | | 50 day SMA | 18.75 | 18.79 | 18.83 | | 100 day SMA | 21.15 | 21.22 | 21.29 | | 150 day SMA | 22.94 | 22.97 | 23 | | 200 day SMA | 23.57 | 23.61 | 23.64 |
|
|
