OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 22.79 and 24.37 | Daily Target 1 | 22.51 | | Daily Target 2 | 23.06 | | Daily Target 3 | 24.093333333333 | | Daily Target 4 | 24.64 | | Daily Target 5 | 25.67 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.60 (-4.8%) |
24.82 |
23.55 - 25.13 |
1.2874 times |
Thu 05 September 2024 |
24.79 (0.12%) |
25.01 |
24.50 - 25.04 |
0.9292 times |
Wed 04 September 2024 |
24.76 (-1.16%) |
24.98 |
24.58 - 25.37 |
1.2788 times |
Tue 03 September 2024 |
25.05 (-7.19%) |
26.39 |
24.93 - 26.41 |
1.5062 times |
Fri 30 August 2024 |
26.99 (0%) |
27.10 |
26.63 - 27.10 |
0.8234 times |
Fri 30 August 2024 |
26.99 (-1.1%) |
27.10 |
26.63 - 27.10 |
0.8232 times |
Thu 29 August 2024 |
27.29 (0.89%) |
27.37 |
27.01 - 27.50 |
0.7317 times |
Wed 28 August 2024 |
27.05 (-0.04%) |
26.70 |
26.40 - 27.12 |
0.6955 times |
Tue 27 August 2024 |
27.06 (-0.92%) |
27.05 |
26.89 - 27.23 |
0.8082 times |
Mon 26 August 2024 |
27.31 (1.71%) |
27.35 |
26.95 - 27.53 |
1.1165 times |
Fri 23 August 2024 |
26.85 (4.35%) |
26.09 |
26.05 - 26.93 |
1.2849 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 22.15 and 25.01 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 24.52 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 27.38 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.60 (-12.56%) |
26.39 |
23.55 - 26.41 |
0.7954 times |
Fri 30 August 2024 |
26.99 (0%) |
27.10 |
26.63 - 27.10 |
0.1309 times |
Fri 30 August 2024 |
26.99 (0.52%) |
27.35 |
26.40 - 27.53 |
0.664 times |
Fri 23 August 2024 |
26.85 (-0.96%) |
27.13 |
25.64 - 27.46 |
0.766 times |
Fri 16 August 2024 |
27.11 (2.85%) |
26.45 |
25.71 - 27.43 |
0.972 times |
Fri 09 August 2024 |
26.36 (-0.26%) |
25.11 |
24.39 - 26.45 |
1.1648 times |
Fri 02 August 2024 |
26.43 (-11.16%) |
29.69 |
26.08 - 30.45 |
1.297 times |
Fri 26 July 2024 |
29.75 (14.95%) |
25.79 |
25.38 - 30.41 |
1.9846 times |
Fri 19 July 2024 |
25.88 (3.19%) |
25.44 |
25.26 - 27.30 |
1.3173 times |
Fri 12 July 2024 |
25.08 (5.25%) |
23.73 |
23.60 - 25.59 |
0.9079 times |
Fri 05 July 2024 |
23.83 (-0.83%) |
24.00 |
23.74 - 24.36 |
0.2685 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 22.15 and 25.01 | Monthly Target 1 | 21.66 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 24.52 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 27.38 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.60 (-12.56%) |
26.39 |
23.55 - 26.41 |
0.1779 times |
Fri 30 August 2024 |
26.99 (-10.09%) |
29.91 |
24.39 - 30.28 |
0.9405 times |
Wed 31 July 2024 |
30.02 (26.88%) |
23.77 |
23.17 - 30.45 |
1.2939 times |
Fri 28 June 2024 |
23.66 (-0.08%) |
23.78 |
20.75 - 23.79 |
1.0618 times |
Fri 31 May 2024 |
23.68 (3.36%) |
22.92 |
22.17 - 24.92 |
1.1286 times |
Tue 30 April 2024 |
22.91 (-2.09%) |
23.43 |
21.89 - 25.66 |
1.3471 times |
Thu 28 March 2024 |
23.40 (18.42%) |
20.10 |
19.88 - 23.70 |
0.9754 times |
Thu 29 February 2024 |
19.76 (-4.91%) |
20.86 |
19.68 - 22.92 |
1.0478 times |
Wed 31 January 2024 |
20.78 (-2.35%) |
21.41 |
18.95 - 21.62 |
1.0129 times |
Fri 29 December 2023 |
21.28 (3%) |
20.59 |
18.67 - 22.41 |
1.0141 times |
Thu 30 November 2023 |
20.66 (-6.05%) |
22.20 |
20.01 - 23.40 |
1.0419 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 26.12 | | 20 day DMA | 26.33 | | 35 day DMA | 26.7 | | 50 day DMA | 26.15 | | 100 day DMA | 24.48 | | 150 day DMA | 23.71 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 25.48 | 25.83 | | 12 day EMA | 25.7 | 26.08 | 26.31 | | 20 day EMA | 26.01 | 26.26 | 26.41 | | 35 day EMA | 25.95 | 26.09 | 26.17 | | 50 day EMA | 25.77 | 25.86 | 25.9 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.72 | 26.22 | | 12 day SMA | 26.12 | 26.32 | 26.43 | | 20 day SMA | 26.33 | 26.46 | 26.53 | | 35 day SMA | 26.7 | 26.76 | 26.81 | | 50 day SMA | 26.15 | 26.16 | 26.12 | | 100 day SMA | 24.48 | 24.46 | 24.44 | | 150 day SMA | 23.71 | 23.69 | 23.65 | | 200 day SMA | 22.9 | 22.89 | 22.87 |
|
|
