OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 24.04 and 25.09 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.76 | | Daily Target 3 | 24.31 | | Daily Target 4 | 24.81 | | Daily Target 5 | 25.36 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.26 (-0.04%) |
24.11 |
23.81 - 24.86 |
1.0569 times |
Tue 16 September 2025 |
24.27 (0.46%) |
24.29 |
24.13 - 24.57 |
1.0609 times |
Mon 15 September 2025 |
24.16 (-0.41%) |
24.44 |
24.13 - 24.62 |
0.9608 times |
Fri 12 September 2025 |
24.26 (-2.02%) |
24.67 |
24.24 - 24.77 |
0.8012 times |
Thu 11 September 2025 |
24.76 (1.31%) |
24.26 |
24.26 - 24.78 |
1.3347 times |
Wed 10 September 2025 |
24.44 (2.35%) |
23.88 |
23.82 - 24.50 |
0.8885 times |
Tue 09 September 2025 |
23.88 (-0.67%) |
24.32 |
23.86 - 24.79 |
0.8347 times |
Mon 08 September 2025 |
24.04 (-0.08%) |
24.03 |
23.51 - 24.26 |
0.9083 times |
Fri 05 September 2025 |
24.06 (-2.51%) |
24.29 |
23.89 - 24.77 |
0.9956 times |
Thu 04 September 2025 |
24.68 (4.18%) |
23.65 |
23.43 - 24.79 |
1.1585 times |
Wed 03 September 2025 |
23.69 (-2.55%) |
24.00 |
23.63 - 24.38 |
0.8429 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 23.51 and 24.56 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 24.31 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.26 (0%) |
24.44 |
23.81 - 24.86 |
0.5735 times |
Fri 12 September 2025 |
24.26 (0.83%) |
24.03 |
23.51 - 24.79 |
0.888 times |
Fri 05 September 2025 |
24.06 (-1.39%) |
24.22 |
23.43 - 24.79 |
0.7783 times |
Fri 29 August 2025 |
24.40 (0%) |
24.56 |
24.26 - 24.71 |
0.165 times |
Fri 29 August 2025 |
24.40 (1.71%) |
23.98 |
23.59 - 24.83 |
1.0948 times |
Fri 22 August 2025 |
23.99 (7.19%) |
22.30 |
22.12 - 24.21 |
0.9489 times |
Fri 15 August 2025 |
22.38 (4.78%) |
21.50 |
21.03 - 22.54 |
1.1472 times |
Fri 08 August 2025 |
21.36 (0.9%) |
21.64 |
21.31 - 22.50 |
0.953 times |
Fri 01 August 2025 |
21.17 (-6.62%) |
22.91 |
20.79 - 23.27 |
1.4358 times |
Fri 25 July 2025 |
22.67 (10.75%) |
20.69 |
20.63 - 24.21 |
2.0155 times |
Fri 18 July 2025 |
20.47 (-6.66%) |
21.73 |
20.21 - 21.73 |
1.1798 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 23.85 and 25.28 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 24.183333333333 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.26 (-0.57%) |
24.22 |
23.43 - 24.86 |
0.4162 times |
Fri 29 August 2025 |
24.40 (12.44%) |
21.67 |
20.79 - 24.83 |
0.8614 times |
Thu 31 July 2025 |
21.70 (4.73%) |
20.68 |
20.21 - 24.21 |
1.1572 times |
Mon 30 June 2025 |
20.72 (8.65%) |
19.61 |
19.03 - 22.09 |
1.0027 times |
Fri 30 May 2025 |
19.07 (7.44%) |
17.75 |
17.75 - 20.64 |
0.8331 times |
Wed 30 April 2025 |
17.75 (-18.62%) |
21.69 |
15.46 - 22.69 |
1.5275 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.3908 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
1.0446 times |
Fri 31 January 2025 |
24.85 (-4.72%) |
26.60 |
24.48 - 28.31 |
0.9593 times |
Tue 31 December 2024 |
26.08 (-10.96%) |
27.57 |
23.76 - 27.82 |
0.8071 times |
Tue 26 November 2024 |
29.29 (20.04%) |
24.64 |
24.36 - 30.65 |
0.9292 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 24.23 | | 20 day DMA | 24.16 | | 35 day DMA | 23.25 | | 50 day DMA | 22.78 | | 100 day DMA | 21.33 | | 150 day DMA | 20.98 | | 200 day DMA | 22.31 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 24.28 | 24.28 | | 12 day EMA | 24.18 | 24.17 | 24.15 | | 20 day EMA | 23.94 | 23.91 | 23.87 | | 35 day EMA | 23.45 | 23.4 | 23.35 | | 50 day EMA | 22.82 | 22.76 | 22.7 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.38 | 24.3 | | 12 day SMA | 24.23 | 24.25 | 24.26 | | 20 day SMA | 24.16 | 24.08 | 23.99 | | 35 day SMA | 23.25 | 23.21 | 23.18 | | 50 day SMA | 22.78 | 22.73 | 22.66 | | 100 day SMA | 21.33 | 21.26 | 21.19 | | 150 day SMA | 20.98 | 20.99 | 21 | | 200 day SMA | 22.31 | 22.33 | 22.34 |
|
|
