OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 30.04 and 32.38

Daily Target 128.16
Daily Target 229.57
Daily Target 330.503333333333
Daily Target 431.91
Daily Target 532.84

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Tue 27 January 2026 30.97 (6.46%) 29.39 29.10 - 31.44 1.6723 times
Mon 26 January 2026 29.09 (-0.27%) 29.49 28.89 - 29.93 1.28 times
Fri 23 January 2026 29.17 (2.57%) 29.00 28.87 - 29.50 1.2079 times
Thu 22 January 2026 28.44 (-0.59%) 28.72 28.06 - 28.80 1.0375 times
Wed 21 January 2026 28.61 (7.03%) 27.65 27.57 - 28.86 0.9247 times
Tue 20 January 2026 26.73 (-1.98%) 27.15 26.54 - 27.40 0.6039 times
Fri 16 January 2026 27.27 (0.74%) 27.25 26.86 - 27.69 0.7242 times
Thu 15 January 2026 27.07 (0.04%) 26.80 26.35 - 27.18 0.9249 times
Wed 14 January 2026 27.06 (0.56%) 27.22 26.85 - 27.48 0.8663 times
Tue 13 January 2026 26.91 (2.36%) 26.54 26.42 - 27.23 0.7582 times
Mon 12 January 2026 26.29 (-1.65%) 26.60 26.04 - 26.82 0.2784 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 29.93 and 32.48

Weekly Target 127.88
Weekly Target 229.43
Weekly Target 330.433333333333
Weekly Target 431.98
Weekly Target 532.98

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Tue 27 January 2026 30.97 (6.17%) 29.49 28.89 - 31.44 0.9171 times
Fri 23 January 2026 29.17 (6.97%) 27.15 26.54 - 29.50 1.1724 times
Fri 16 January 2026 27.27 (2.02%) 26.60 26.04 - 27.69 1.1034 times
Fri 09 January 2026 26.73 (7.57%) 26.37 25.59 - 27.62 1.4491 times
Fri 02 January 2026 24.85 (2.94%) 24.37 23.73 - 25.00 0.5254 times
Mon 29 December 2025 24.14 (-0.08%) 24.37 24.06 - 24.62 0.1366 times
Fri 26 December 2025 24.16 (2.33%) 23.93 23.80 - 24.99 0.7422 times
Fri 19 December 2025 23.61 (-9.37%) 26.18 23.20 - 26.23 1.6969 times
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.085 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.1719 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.6772 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 27.35 and 35.06

Monthly Target 121
Monthly Target 225.99
Monthly Target 328.713333333333
Monthly Target 433.7
Monthly Target 536.42

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Tue 27 January 2026 30.97 (28.88%) 24.15 23.73 - 31.44 1.0679 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 1.1166 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.8449 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.8712 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8115 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.8463 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.137 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 0.9852 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8186 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.5008 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.3665 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 29.26
12 day DMA 27.86
20 day DMA 26.84
35 day DMA 26.2
50 day DMA 25.66
100 day DMA 24.8
150 day DMA 23.85
200 day DMA 22.61

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3428.5328.25
12 day EMA28.1427.6327.36
20 day EMA27.3426.9626.74
35 day EMA26.526.2426.07
50 day EMA25.8225.6125.47

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2628.4128.04
12 day SMA27.8627.5227.24
20 day SMA26.8426.526.26
35 day SMA26.226.126.01
50 day SMA25.6625.5125.4
100 day SMA24.824.7324.69
150 day SMA23.8523.7923.74
200 day SMA22.6122.5322.47
Back to top | Use Dark Theme