OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 23.2 and 24.14 | Daily Target 1 | 22.43 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.366666666667 | | Daily Target 4 | 23.96 | | Daily Target 5 | 24.31 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.62 (0.51%) |
22.99 |
22.77 - 23.71 |
0.8875 times |
Tue 18 November 2025 |
23.50 (-0.3%) |
23.28 |
23.17 - 23.83 |
0.6522 times |
Mon 17 November 2025 |
23.57 (-1.55%) |
23.91 |
23.38 - 24.15 |
1.7134 times |
Fri 14 November 2025 |
23.94 (2.88%) |
23.35 |
23.12 - 24.22 |
0.7775 times |
Thu 13 November 2025 |
23.27 (-0.26%) |
23.27 |
23.03 - 23.65 |
0.8425 times |
Wed 12 November 2025 |
23.33 (-1.14%) |
23.48 |
23.23 - 23.78 |
1.0658 times |
Tue 11 November 2025 |
23.60 (0.08%) |
23.62 |
23.55 - 24.01 |
0.9696 times |
Mon 10 November 2025 |
23.58 (3.97%) |
22.97 |
22.56 - 23.76 |
0.9832 times |
Fri 07 November 2025 |
22.68 (0.31%) |
22.68 |
22.13 - 22.75 |
1.1611 times |
Thu 06 November 2025 |
22.61 (-2.42%) |
23.22 |
22.57 - 23.59 |
0.9472 times |
Wed 05 November 2025 |
23.17 (1.22%) |
22.85 |
22.85 - 23.51 |
1.1451 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 22.51 and 23.89 | Weekly Target 1 | 22.13 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 23.513333333333 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.62 (-1.34%) |
23.91 |
22.77 - 24.15 |
0.9419 times |
Fri 14 November 2025 |
23.94 (5.56%) |
22.97 |
22.56 - 24.22 |
1.343 times |
Fri 07 November 2025 |
22.68 (-2.62%) |
23.72 |
22.13 - 23.72 |
1.2401 times |
Fri 31 October 2025 |
23.29 (0%) |
23.05 |
22.80 - 23.29 |
0.2829 times |
Fri 31 October 2025 |
23.29 (-1.27%) |
23.76 |
22.80 - 24.05 |
1.474 times |
Fri 24 October 2025 |
23.59 (2.08%) |
23.11 |
22.74 - 25.60 |
1.2123 times |
Fri 17 October 2025 |
23.11 (-5.21%) |
22.62 |
22.02 - 23.31 |
1.0769 times |
Tue 07 October 2025 |
24.38 (0.08%) |
24.65 |
23.82 - 24.74 |
0.3621 times |
Fri 03 October 2025 |
24.36 (-5.07%) |
25.38 |
24.15 - 25.65 |
1.0541 times |
Fri 26 September 2025 |
25.66 (5.34%) |
24.10 |
23.93 - 26.30 |
1.0126 times |
Fri 19 September 2025 |
24.36 (0.41%) |
24.44 |
23.81 - 24.86 |
1.5606 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 21.83 and 23.92 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 23.323333333333 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 25.41 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.62 (1.42%) |
23.72 |
22.13 - 24.22 |
0.6067 times |
Fri 31 October 2025 |
23.29 (-6.01%) |
24.40 |
22.02 - 25.60 |
0.874 times |
Tue 30 September 2025 |
24.78 (1.56%) |
24.22 |
23.43 - 26.30 |
0.8141 times |
Fri 29 August 2025 |
24.40 (12.44%) |
21.67 |
20.79 - 24.83 |
0.849 times |
Thu 31 July 2025 |
21.70 (4.73%) |
20.68 |
20.21 - 24.21 |
1.1406 times |
Mon 30 June 2025 |
20.72 (8.65%) |
19.61 |
19.03 - 22.09 |
0.9884 times |
Fri 30 May 2025 |
19.07 (7.44%) |
17.75 |
17.75 - 20.64 |
0.8212 times |
Wed 30 April 2025 |
17.75 (-18.62%) |
21.69 |
15.46 - 22.69 |
1.5056 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.3709 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
1.0296 times |
Fri 31 January 2025 |
24.85 (-4.72%) |
26.60 |
24.48 - 28.31 |
0.9456 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.31 | | 20 day DMA | 23.34 | | 35 day DMA | 23.55 | | 50 day DMA | 23.86 | | 100 day DMA | 23.07 | | 150 day DMA | 21.81 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.51 | 23.52 | | 12 day EMA | 23.45 | 23.42 | 23.4 | | 20 day EMA | 23.46 | 23.44 | 23.43 | | 35 day EMA | 23.63 | 23.63 | 23.64 | | 50 day EMA | 23.86 | 23.87 | 23.89 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.52 | 23.54 | | 12 day SMA | 23.31 | 23.29 | 23.27 | | 20 day SMA | 23.34 | 23.39 | 23.4 | | 35 day SMA | 23.55 | 23.61 | 23.66 | | 50 day SMA | 23.86 | 23.87 | 23.9 | | 100 day SMA | 23.07 | 23.04 | 23.01 | | 150 day SMA | 21.81 | 21.76 | 21.72 | | 200 day SMA | 21.74 | 21.74 | 21.75 |
|
|
