OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 20.54 and 21.42 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.75 | | Daily Target 3 | 21.21 | | Daily Target 4 | 21.63 | | Daily Target 5 | 22.09 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.17 (-2.44%) |
21.67 |
20.79 - 21.67 |
0.9446 times |
Thu 31 July 2025 |
21.70 (-3.04%) |
22.00 |
21.57 - 22.43 |
0.7909 times |
Wed 30 July 2025 |
22.38 (-1.93%) |
22.64 |
22.16 - 22.83 |
0.7695 times |
Tue 29 July 2025 |
22.82 (-0.44%) |
22.93 |
22.47 - 22.94 |
0.8709 times |
Mon 28 July 2025 |
22.92 (1.1%) |
22.91 |
22.74 - 23.27 |
0.7843 times |
Fri 25 July 2025 |
22.67 (-5.34%) |
23.83 |
22.65 - 23.83 |
0.9497 times |
Thu 24 July 2025 |
23.95 (6.78%) |
22.94 |
22.75 - 24.21 |
1.6369 times |
Wed 23 July 2025 |
22.43 (6.15%) |
21.35 |
21.30 - 22.58 |
1.3836 times |
Tue 22 July 2025 |
21.13 (1.73%) |
20.72 |
20.72 - 21.43 |
0.9507 times |
Mon 21 July 2025 |
20.77 (1.47%) |
20.69 |
20.63 - 21.03 |
0.9189 times |
Fri 18 July 2025 |
20.47 (-0.58%) |
20.85 |
20.28 - 20.92 |
0.6839 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 19.74 and 22.22 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 21.743333333333 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.17 (-6.62%) |
22.91 |
20.79 - 23.27 |
1.1164 times |
Fri 25 July 2025 |
22.67 (10.75%) |
20.69 |
20.63 - 24.21 |
1.5671 times |
Fri 18 July 2025 |
20.47 (-6.66%) |
21.73 |
20.21 - 21.73 |
0.9173 times |
Fri 11 July 2025 |
21.93 (3.01%) |
21.03 |
20.64 - 22.23 |
1.0298 times |
Thu 03 July 2025 |
21.29 (2.11%) |
20.92 |
20.32 - 21.72 |
0.8047 times |
Fri 27 June 2025 |
20.85 (-2.3%) |
21.49 |
20.28 - 21.54 |
1.2735 times |
Fri 20 June 2025 |
21.34 (-0.37%) |
21.58 |
21.32 - 22.09 |
0.7315 times |
Fri 13 June 2025 |
21.42 (5.73%) |
19.85 |
19.78 - 22.00 |
0.9665 times |
Fri 06 June 2025 |
20.26 (6.24%) |
19.61 |
19.03 - 20.65 |
0.8833 times |
Fri 30 May 2025 |
19.07 (0.42%) |
19.22 |
18.80 - 19.57 |
0.7102 times |
Fri 23 May 2025 |
18.99 (-3.31%) |
19.36 |
18.45 - 19.77 |
0.713 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 20.54 and 21.42 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 21.21 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 22.09 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.17 (-2.44%) |
21.67 |
20.79 - 21.67 |
0.0624 times |
Thu 31 July 2025 |
21.70 (4.73%) |
20.68 |
20.21 - 24.21 |
1.1915 times |
Mon 30 June 2025 |
20.72 (8.65%) |
19.61 |
19.03 - 22.09 |
1.0325 times |
Fri 30 May 2025 |
19.07 (7.44%) |
17.75 |
17.75 - 20.64 |
0.8578 times |
Wed 30 April 2025 |
17.75 (-18.62%) |
21.69 |
15.46 - 22.69 |
1.5728 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.4321 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
1.0756 times |
Fri 31 January 2025 |
24.85 (-4.72%) |
26.60 |
24.48 - 28.31 |
0.9878 times |
Tue 31 December 2024 |
26.08 (-10.96%) |
27.57 |
23.76 - 27.82 |
0.831 times |
Tue 26 November 2024 |
29.29 (20.04%) |
24.64 |
24.36 - 30.65 |
0.9567 times |
Thu 31 October 2024 |
24.40 (-1.89%) |
24.63 |
22.98 - 26.88 |
1.1231 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 21.92 | | 20 day DMA | 21.64 | | 35 day DMA | 21.43 | | 50 day DMA | 20.87 | | 100 day DMA | 19.95 | | 150 day DMA | 21.56 | | 200 day DMA | 22.72 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 22.27 | 22.56 | | 12 day EMA | 21.92 | 22.06 | 22.13 | | 20 day EMA | 21.72 | 21.78 | 21.79 | | 35 day EMA | 21.3 | 21.31 | 21.29 | | 50 day EMA | 20.91 | 20.9 | 20.87 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.5 | 22.95 | | 12 day SMA | 21.92 | 21.86 | 21.77 | | 20 day SMA | 21.64 | 21.65 | 21.64 | | 35 day SMA | 21.43 | 21.41 | 21.37 | | 50 day SMA | 20.87 | 20.85 | 20.81 | | 100 day SMA | 19.95 | 19.93 | 19.92 | | 150 day SMA | 21.56 | 21.59 | 21.61 | | 200 day SMA | 22.72 | 22.75 | 22.77 |
|
|
