OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 16.5 and 17.6 | Daily Target 1 | 15.6 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.7 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.8 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.00 (4.17%) |
16.39 |
16.00 - 17.10 |
0.8048 times |
Thu 10 April 2025 |
16.32 (-9.73%) |
17.23 |
15.85 - 17.25 |
0.9255 times |
Wed 09 April 2025 |
18.08 (13.35%) |
15.48 |
15.46 - 18.43 |
2.1412 times |
Tue 08 April 2025 |
15.95 (-6.56%) |
18.02 |
15.64 - 18.02 |
0.9848 times |
Mon 07 April 2025 |
17.07 (-0.41%) |
16.33 |
15.74 - 18.22 |
1.2669 times |
Fri 04 April 2025 |
17.14 (-12.68%) |
18.39 |
16.68 - 18.68 |
1.4428 times |
Thu 03 April 2025 |
19.63 (-12.95%) |
21.08 |
19.53 - 21.23 |
0.7235 times |
Wed 02 April 2025 |
22.55 (1.26%) |
22.27 |
21.96 - 22.69 |
0.5857 times |
Tue 01 April 2025 |
22.27 (2.11%) |
21.69 |
21.55 - 22.31 |
0.508 times |
Mon 31 March 2025 |
21.81 (0.97%) |
21.33 |
21.08 - 21.94 |
0.6167 times |
Fri 28 March 2025 |
21.60 (-2.61%) |
21.84 |
21.34 - 21.93 |
0.5082 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 16.23 and 19.2 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 16.963333333333 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.00 (-0.82%) |
16.33 |
15.46 - 18.43 |
1.5331 times |
Fri 04 April 2025 |
17.14 (-20.65%) |
21.33 |
16.68 - 22.69 |
0.9706 times |
Fri 28 March 2025 |
21.60 (0.47%) |
21.80 |
21.34 - 22.88 |
0.4192 times |
Fri 21 March 2025 |
21.50 (6.75%) |
20.09 |
19.96 - 21.98 |
1.2454 times |
Fri 14 March 2025 |
20.14 (0.95%) |
19.73 |
18.87 - 20.25 |
1.2987 times |
Fri 07 March 2025 |
19.95 (-9.69%) |
22.20 |
19.02 - 22.37 |
1.2516 times |
Fri 28 February 2025 |
22.09 (-1.95%) |
22.60 |
21.86 - 22.90 |
1.1886 times |
Fri 21 February 2025 |
22.53 (-11.58%) |
25.70 |
22.35 - 26.11 |
0.9152 times |
Fri 14 February 2025 |
25.48 (3.16%) |
24.97 |
24.69 - 25.99 |
0.5451 times |
Fri 07 February 2025 |
24.70 (-0.6%) |
24.66 |
24.00 - 25.75 |
0.6326 times |
Fri 31 January 2025 |
24.85 (-6.05%) |
26.25 |
24.48 - 26.55 |
0.5257 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 12.62 and 19.85 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 18.383333333333 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.00 (-22.05%) |
21.69 |
15.46 - 22.69 |
0.7238 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.3461 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
1.011 times |
Fri 31 January 2025 |
24.85 (-4.72%) |
26.60 |
24.48 - 28.31 |
0.9285 times |
Tue 31 December 2024 |
26.08 (-10.96%) |
27.57 |
23.76 - 27.82 |
0.7811 times |
Tue 26 November 2024 |
29.29 (20.04%) |
24.64 |
24.36 - 30.65 |
0.8993 times |
Thu 31 October 2024 |
24.40 (-1.89%) |
24.63 |
22.98 - 26.88 |
1.0558 times |
Mon 30 September 2024 |
24.87 (-7.85%) |
26.39 |
21.75 - 27.04 |
1.0553 times |
Fri 30 August 2024 |
26.99 (-10.09%) |
29.91 |
24.39 - 30.28 |
0.9256 times |
Wed 31 July 2024 |
30.02 (26.88%) |
23.77 |
23.17 - 30.45 |
1.2734 times |
Fri 28 June 2024 |
23.66 (-0.08%) |
23.78 |
20.75 - 23.79 |
1.045 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 19.3 | | 20 day DMA | 19.99 | | 35 day DMA | 20.43 | | 50 day DMA | 21.86 | | 100 day DMA | 24.34 | | 150 day DMA | 24.59 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.29 | 17.44 | 18 | | 12 day EMA | 18.55 | 18.83 | 19.29 | | 20 day EMA | 19.42 | 19.67 | 20.02 | | 35 day EMA | 20.77 | 20.99 | 21.27 | | 50 day EMA | 21.71 | 21.9 | 22.13 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.91 | 17.57 | | 12 day SMA | 19.3 | 19.73 | 20.16 | | 20 day SMA | 19.99 | 20.11 | 20.25 | | 35 day SMA | 20.43 | 20.67 | 20.93 | | 50 day SMA | 21.86 | 22.03 | 22.22 | | 100 day SMA | 24.34 | 24.46 | 24.56 | | 150 day SMA | 24.59 | 24.66 | 24.73 | | 200 day SMA | 24.88 | 24.9 | 24.93 |
|
|
