Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 46.16 and 47.77
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 49.04 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.17 (-1.63%) | 47.88 | 46.75 - 48.36 | 0.8962 times | Thu 28 May 2026 | 47.95 (0.76%) | 48.05 | 47.59 - 48.49 | 0.6582 times | Wed 27 May 2026 | 47.59 (-4.32%) | 48.76 | 47.38 - 48.76 | 0.8334 times | Tue 26 May 2026 | 49.74 (-2.43%) | 50.66 | 49.46 - 51.38 | 0.6421 times | Fri 22 May 2026 | 50.98 (-1.26%) | 51.52 | 49.08 - 51.71 | 0.6252 times | Thu 21 May 2026 | 51.63 (-4.03%) | 54.11 | 51.52 - 54.31 | 0.8693 times | Wed 20 May 2026 | 53.80 (-0.79%) | 54.31 | 53.09 - 55.47 | 1.3182 times | Tue 19 May 2026 | 54.23 (-1.04%) | 54.76 | 53.51 - 55.20 | 0.8716 times | Mon 18 May 2026 | 54.80 (3.98%) | 52.28 | 52.28 - 55.17 | 1.828 times | Fri 15 May 2026 | 52.70 (2.59%) | 51.37 | 50.88 - 52.87 | 1.4577 times | Thu 14 May 2026 | 51.37 (2.64%) | 50.15 | 49.91 - 51.52 | 0.8692 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 44.65 and 49.28
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.7039 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 1.2806 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.4864 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.6124 times | Wed 06 May 2026 | 48.32 (-2.01%) | 49.00 | 47.30 - 49.53 | 0.4794 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 1.2038 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.7933 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.2417 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.2514 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.947 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 1.0861 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 42.6 and 51.32
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8095 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8353 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9416 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4597 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9906 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0726 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7814 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9317 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0743 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1033 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0696 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 51 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.14 |
| 50 day DMA | 48.17 |
| 100 day DMA | 44.34 |
| 150 day DMA | 40.06 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 49.37 | 50.08 |
| 12 day EMA | 49.78 | 50.25 | 50.67 |
| 20 day EMA | 49.77 | 50.04 | 50.26 |
| 35 day EMA | 48.97 | 49.08 | 49.15 |
| 50 day EMA | 47.84 | 47.87 | 47.87 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 49.58 | 50.75 |
| 12 day SMA | 51 | 51.23 | 51.4 |
| 20 day SMA | 50.14 | 50.25 | 50.34 |
| 35 day SMA | 49.14 | 49.15 | 49.14 |
| 50 day SMA | 48.17 | 48.13 | 48.07 |
| 100 day SMA | 44.34 | 44.22 | 44.08 |
| 150 day SMA | 40.06 | 39.96 | 39.85 |
| 200 day SMA | 37.85 | 37.76 | 37.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.