Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 46.9 and 48.23
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 49.33 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.60 (-1.61%) | 48.26 | 47.53 - 48.86 | 0.6316 times | Thu 27 August 2026 | 48.38 (3.84%) | 46.25 | 46.01 - 48.60 | 2.0435 times | Wed 26 August 2026 | 46.59 (-1.06%) | 47.18 | 46.15 - 47.27 | 1.0047 times | Tue 25 August 2026 | 47.09 (0.71%) | 46.07 | 46.07 - 47.91 | 0.8191 times | Mon 24 August 2026 | 46.76 (-1.12%) | 46.71 | 45.87 - 47.47 | 0.7181 times | Fri 21 August 2026 | 47.29 (-1.25%) | 48.29 | 47.18 - 48.95 | 0.7844 times | Thu 20 August 2026 | 47.89 (3.52%) | 47.25 | 47.22 - 48.13 | 0.8403 times | Wed 19 August 2026 | 46.26 (-0.49%) | 46.67 | 46.11 - 47.51 | 0.7657 times | Tue 18 August 2026 | 46.49 (-0.87%) | 47.68 | 46.38 - 47.99 | 0.8039 times | Mon 17 August 2026 | 46.90 (-2.25%) | 48.10 | 46.38 - 48.11 | 1.5888 times | Fri 14 August 2026 | 47.98 (2.06%) | 47.36 | 47.36 - 48.76 | 0.8313 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 46.74 and 49.73
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 0.9174 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.8411 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.2907 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.0477 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.2832 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.1889 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.8621 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 1.1626 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 1.0809 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.3254 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.8203 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 44.49 and 52.07
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.60 (6.16%) | 45.36 | 41.37 - 48.95 | 0.7822 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0023 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3013 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8123 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8382 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9448 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4647 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.994 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0762 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7841 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9349 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.19 |
| 20 day DMA | 45.96 |
| 35 day DMA | 44.87 |
| 50 day DMA | 43.22 |
| 100 day DMA | 45.44 |
| 150 day DMA | 44.69 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.37 | 46.87 |
| 12 day EMA | 46.9 | 46.77 | 46.48 |
| 20 day EMA | 46.18 | 46.03 | 45.78 |
| 35 day EMA | 44.8 | 44.64 | 44.42 |
| 50 day EMA | 43.45 | 43.28 | 43.07 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.22 | 47.12 |
| 12 day SMA | 47.19 | 47.11 | 46.97 |
| 20 day SMA | 45.96 | 45.82 | 45.56 |
| 35 day SMA | 44.87 | 44.72 | 44.49 |
| 50 day SMA | 43.22 | 43.04 | 42.87 |
| 100 day SMA | 45.44 | 45.44 | 45.44 |
| 150 day SMA | 44.69 | 44.63 | 44.57 |
| 200 day SMA | 41.79 | 41.7 | 41.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.