Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 30.86 and 32.5 | Daily Target 1 | 30.55 | | Daily Target 2 | 31.16 | | Daily Target 3 | 32.193333333333 | | Daily Target 4 | 32.8 | | Daily Target 5 | 33.83 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.76 (-3.76%) |
32.56 |
31.59 - 33.23 |
1.2119 times |
Thu 11 December 2025 |
33.00 (-0.75%) |
32.37 |
32.34 - 34.02 |
0.9654 times |
Wed 10 December 2025 |
33.25 (0.67%) |
32.96 |
31.98 - 33.69 |
1.1831 times |
Tue 09 December 2025 |
33.03 (4.82%) |
31.55 |
31.55 - 33.33 |
1.5366 times |
Mon 08 December 2025 |
31.51 (-1.53%) |
32.10 |
31.41 - 32.96 |
0.717 times |
Fri 05 December 2025 |
32.00 (-1.69%) |
32.56 |
31.90 - 33.61 |
0.5929 times |
Thu 04 December 2025 |
32.55 (-0.67%) |
32.61 |
31.87 - 32.84 |
0.9059 times |
Wed 03 December 2025 |
32.77 (5.03%) |
31.48 |
31.14 - 32.95 |
1.0534 times |
Tue 02 December 2025 |
31.20 (0.91%) |
30.78 |
29.74 - 31.26 |
0.8033 times |
Mon 01 December 2025 |
30.92 (1.31%) |
30.03 |
29.98 - 30.96 |
1.0306 times |
Fri 28 November 2025 |
30.52 (0.66%) |
30.68 |
30.03 - 30.92 |
0.2814 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 30.28 and 32.89 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 32.396666666667 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 35.01 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.76 (-0.75%) |
32.10 |
31.41 - 34.02 |
1.4848 times |
Fri 05 December 2025 |
32.00 (4.85%) |
30.03 |
29.74 - 33.61 |
1.16 times |
Fri 28 November 2025 |
30.52 (1.19%) |
30.03 |
28.91 - 30.92 |
0.711 times |
Fri 21 November 2025 |
30.16 (0.3%) |
30.14 |
29.19 - 32.29 |
1.1111 times |
Fri 14 November 2025 |
30.07 (5.55%) |
28.70 |
28.10 - 31.37 |
1.0801 times |
Fri 07 November 2025 |
28.49 (-9.73%) |
30.94 |
28.29 - 31.96 |
1.0159 times |
Fri 31 October 2025 |
31.56 (0%) |
31.82 |
30.73 - 31.82 |
0.2311 times |
Fri 31 October 2025 |
31.56 (-1%) |
32.16 |
30.08 - 32.18 |
1.0396 times |
Fri 24 October 2025 |
31.88 (7.88%) |
29.50 |
29.38 - 32.65 |
1.1622 times |
Fri 17 October 2025 |
29.55 (-7.31%) |
29.71 |
28.73 - 30.90 |
1.0041 times |
Tue 07 October 2025 |
31.88 (1.01%) |
31.80 |
31.39 - 32.50 |
0.5455 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 30.75 and 35.03 | Monthly Target 1 | 27.56 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 31.84 | | Monthly Target 4 | 33.94 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.76 (4.06%) |
30.03 |
29.74 - 34.02 |
0.4775 times |
Fri 28 November 2025 |
30.52 (-3.3%) |
30.94 |
28.10 - 32.29 |
0.7074 times |
Fri 31 October 2025 |
31.56 (4.47%) |
30.11 |
28.73 - 32.65 |
0.8434 times |
Tue 30 September 2025 |
30.21 (-5.33%) |
31.47 |
29.56 - 34.68 |
0.9725 times |
Fri 29 August 2025 |
31.91 (9.43%) |
28.76 |
27.40 - 32.41 |
0.9987 times |
Thu 31 July 2025 |
29.16 (11.09%) |
26.29 |
26.14 - 31.73 |
0.9682 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.5228 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.8995 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.404 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.206 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.214 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 32.51 | | 12 day DMA | 31.9 | | 20 day DMA | 31.31 | | 35 day DMA | 30.97 | | 50 day DMA | 30.88 | | 100 day DMA | 30.87 | | 150 day DMA | 29.34 | | 200 day DMA | 27.7 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.38 | 32.69 | 32.54 | | 12 day EMA | 31.97 | 32.01 | 31.83 | | 20 day EMA | 31.6 | 31.58 | 31.43 | | 35 day EMA | 31.3 | 31.27 | 31.17 | | 50 day EMA | 31.09 | 31.06 | 30.98 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.51 | 32.56 | 32.47 | | 12 day SMA | 31.9 | 31.74 | 31.5 | | 20 day SMA | 31.31 | 31.2 | 31.06 | | 35 day SMA | 30.97 | 30.98 | 30.91 | | 50 day SMA | 30.88 | 30.85 | 30.82 | | 100 day SMA | 30.87 | 30.83 | 30.79 | | 150 day SMA | 29.34 | 29.27 | 29.2 | | 200 day SMA | 27.7 | 27.69 | 27.68 |
|
|
