Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 28.9 and 29.53 | Daily Target 1 | 28.41 | | Daily Target 2 | 28.76 | | Daily Target 3 | 29.04 | | Daily Target 4 | 29.39 | | Daily Target 5 | 29.67 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.11 (0.45%) |
28.95 |
28.69 - 29.32 |
0.4115 times |
Wed 02 July 2025 |
28.98 (6.39%) |
27.62 |
27.24 - 28.98 |
0.8564 times |
Tue 01 July 2025 |
27.24 (3.77%) |
26.29 |
26.14 - 27.85 |
0.5229 times |
Mon 30 June 2025 |
26.25 (0.73%) |
26.01 |
25.73 - 26.40 |
0.4579 times |
Fri 27 June 2025 |
26.06 (1.24%) |
25.75 |
25.48 - 26.24 |
0.7634 times |
Thu 26 June 2025 |
25.74 (-0.62%) |
26.08 |
25.71 - 26.54 |
0.3595 times |
Wed 25 June 2025 |
25.90 (-0.73%) |
25.77 |
25.57 - 26.36 |
0.6152 times |
Tue 24 June 2025 |
26.09 (-2.1%) |
26.17 |
25.84 - 26.68 |
1.0129 times |
Mon 23 June 2025 |
26.65 (-4.86%) |
28.01 |
26.59 - 28.34 |
0.807 times |
Fri 20 June 2025 |
28.01 (-1.62%) |
28.53 |
27.79 - 29.06 |
4.1933 times |
Wed 18 June 2025 |
28.47 (-0.32%) |
28.56 |
28.09 - 29.20 |
0.9958 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 27.42 and 31.01 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 28.053333333333 | | Weekly Target 4 | 30.38 | | Weekly Target 5 | 31.64 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.11 (11.7%) |
26.01 |
25.73 - 29.32 |
0.7524 times |
Fri 27 June 2025 |
26.06 (-6.96%) |
28.01 |
25.48 - 28.34 |
1.1905 times |
Fri 20 June 2025 |
28.01 (-3.94%) |
29.40 |
27.79 - 29.40 |
2.046 times |
Fri 13 June 2025 |
29.16 (15.85%) |
26.77 |
26.17 - 29.34 |
1.519 times |
Fri 06 June 2025 |
25.17 (8.49%) |
23.70 |
23.26 - 25.70 |
0.7138 times |
Fri 30 May 2025 |
23.20 (0.56%) |
23.27 |
22.86 - 24.41 |
0.762 times |
Fri 23 May 2025 |
23.07 (-4.71%) |
24.00 |
22.30 - 24.00 |
0.5411 times |
Fri 16 May 2025 |
24.21 (1.17%) |
24.09 |
23.88 - 25.63 |
0.7257 times |
Fri 09 May 2025 |
23.93 (6.36%) |
22.18 |
22.15 - 24.64 |
0.9117 times |
Fri 02 May 2025 |
22.50 (9.12%) |
20.55 |
20.01 - 22.95 |
0.8377 times |
Fri 25 April 2025 |
20.62 (-1.25%) |
20.51 |
19.60 - 21.01 |
0.6091 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 27.63 and 30.81 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 28.19 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 31.37 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.11 (10.9%) |
26.29 |
26.14 - 29.32 |
0.1553 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.4569 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.8606 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.3432 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.1538 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.1614 times |
Fri 31 January 2025 |
36.16 (-7.12%) |
39.69 |
35.68 - 39.99 |
0.7688 times |
Tue 31 December 2024 |
38.93 (-2.36%) |
38.85 |
35.12 - 40.20 |
0.6478 times |
Tue 26 November 2024 |
39.87 (1.32%) |
39.67 |
38.23 - 42.36 |
0.9952 times |
Thu 31 October 2024 |
39.35 (-0.98%) |
39.24 |
34.74 - 40.77 |
1.457 times |
Mon 30 September 2024 |
39.74 (-7.84%) |
42.42 |
36.01 - 42.54 |
1.5565 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 27.53 | | 12 day DMA | 27.26 | | 20 day DMA | 27.07 | | 35 day DMA | 25.74 | | 50 day DMA | 24.59 | | 100 day DMA | 24.73 | | 150 day DMA | 29.09 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.96 | 27.39 | 26.6 | | 12 day EMA | 27.3 | 26.97 | 26.61 | | 20 day EMA | 26.77 | 26.52 | 26.26 | | 35 day EMA | 25.7 | 25.5 | 25.3 | | 50 day EMA | 24.5 | 24.31 | 24.12 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.53 | 26.85 | 26.24 | | 12 day SMA | 27.26 | 27.26 | 27.22 | | 20 day SMA | 27.07 | 26.86 | 26.6 | | 35 day SMA | 25.74 | 25.6 | 25.46 | | 50 day SMA | 24.59 | 24.43 | 24.24 | | 100 day SMA | 24.73 | 24.79 | 24.86 | | 150 day SMA | 29.09 | 29.17 | 29.25 | | 200 day SMA | 31.59 | 31.64 | 31.69 |
|
|
