Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 31.65 and 32.51 | Daily Target 1 | 30.98 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.843333333333 | | Daily Target 4 | 32.31 | | Daily Target 5 | 32.7 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.91 (0.66%) |
31.82 |
31.38 - 32.24 |
0.6171 times |
Thu 28 August 2025 |
31.70 (-0.84%) |
32.13 |
31.26 - 32.41 |
0.6324 times |
Wed 27 August 2025 |
31.97 (3.3%) |
30.84 |
30.56 - 32.00 |
0.9332 times |
Tue 26 August 2025 |
30.95 (-1.43%) |
31.08 |
30.93 - 31.47 |
0.579 times |
Mon 25 August 2025 |
31.40 (0.1%) |
31.90 |
31.23 - 32.36 |
1.0065 times |
Fri 22 August 2025 |
31.37 (7.8%) |
29.20 |
29.13 - 31.46 |
2.0042 times |
Thu 21 August 2025 |
29.10 (-0.31%) |
29.25 |
29.04 - 29.49 |
0.8543 times |
Wed 20 August 2025 |
29.19 (2.06%) |
28.71 |
28.44 - 29.40 |
1.3349 times |
Tue 19 August 2025 |
28.60 (-2.09%) |
29.36 |
28.40 - 29.50 |
0.8301 times |
Mon 18 August 2025 |
29.21 (0.69%) |
28.95 |
28.81 - 29.72 |
1.2084 times |
Fri 15 August 2025 |
29.01 (0%) |
29.04 |
28.77 - 29.61 |
1.2931 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 31.24 and 33.09 | Weekly Target 1 | 29.78 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 31.626666666667 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.91 (1.72%) |
31.90 |
30.56 - 32.41 |
0.7097 times |
Fri 22 August 2025 |
31.37 (8.14%) |
28.95 |
28.40 - 31.46 |
1.1737 times |
Fri 15 August 2025 |
29.01 (-0.58%) |
29.58 |
28.02 - 29.83 |
1.0568 times |
Fri 08 August 2025 |
29.18 (4.96%) |
28.41 |
27.60 - 31.18 |
1.0964 times |
Fri 01 August 2025 |
27.80 (-8.04%) |
30.50 |
27.40 - 31.08 |
0.7983 times |
Fri 25 July 2025 |
30.23 (7.35%) |
28.64 |
27.91 - 31.50 |
0.9109 times |
Fri 18 July 2025 |
28.16 (-7.67%) |
30.45 |
27.71 - 30.45 |
0.7607 times |
Fri 11 July 2025 |
30.50 (4.77%) |
29.10 |
28.57 - 31.73 |
1.2098 times |
Thu 03 July 2025 |
29.11 (11.7%) |
26.01 |
25.73 - 29.32 |
0.8844 times |
Fri 27 June 2025 |
26.06 (-6.96%) |
28.01 |
25.48 - 28.34 |
1.3994 times |
Fri 20 June 2025 |
28.01 (-3.94%) |
29.40 |
27.79 - 29.40 |
2.4049 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 29.66 and 34.67 | Monthly Target 1 | 25.56 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 30.573333333333 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 35.58 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.91 (9.43%) |
28.76 |
27.40 - 32.41 |
0.9077 times |
Thu 31 July 2025 |
29.16 (11.09%) |
26.29 |
26.14 - 31.73 |
0.9043 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.4222 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.8401 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.3112 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.1263 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.1338 times |
Fri 31 January 2025 |
36.16 (-7.12%) |
39.69 |
35.68 - 39.99 |
0.7505 times |
Tue 31 December 2024 |
38.93 (-2.36%) |
38.85 |
35.12 - 40.20 |
0.6323 times |
Tue 26 November 2024 |
39.87 (1.32%) |
39.67 |
38.23 - 42.36 |
0.9715 times |
Thu 31 October 2024 |
39.35 (-0.98%) |
39.24 |
34.74 - 40.77 |
1.4223 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 30.29 | | 20 day DMA | 29.72 | | 35 day DMA | 29.63 | | 50 day DMA | 29.13 | | 100 day DMA | 26.03 | | 150 day DMA | 26.87 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.47 | 31.25 | 31.02 | | 12 day EMA | 30.68 | 30.46 | 30.23 | | 20 day EMA | 30.19 | 30.01 | 29.83 | | 35 day EMA | 29.62 | 29.48 | 29.35 | | 50 day EMA | 29.32 | 29.21 | 29.11 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.48 | 30.96 | | 12 day SMA | 30.29 | 30.05 | 29.81 | | 20 day SMA | 29.72 | 29.58 | 29.48 | | 35 day SMA | 29.63 | 29.6 | 29.57 | | 50 day SMA | 29.13 | 29.06 | 29.01 | | 100 day SMA | 26.03 | 25.91 | 25.78 | | 150 day SMA | 26.87 | 26.91 | 26.95 | | 200 day SMA | 29.82 | 29.85 | 29.89 |
|
|
