Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 19.26 and 20.06 | Daily Target 1 | 18.68 | | Daily Target 2 | 19.03 | | Daily Target 3 | 19.483333333333 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.28 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
| Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
| Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
| Wed 16 April 2025 |
19.37 (2.16%) |
19.14 |
19.14 - 19.94 |
0.7953 times |
| Tue 15 April 2025 |
18.96 (-0.26%) |
18.91 |
18.61 - 19.66 |
0.9337 times |
| Mon 14 April 2025 |
19.01 (-4.28%) |
20.22 |
18.99 - 20.63 |
0.7583 times |
| Fri 11 April 2025 |
19.86 (5.98%) |
18.55 |
18.11 - 19.91 |
1.3977 times |
| Thu 10 April 2025 |
18.74 (-11.44%) |
20.00 |
18.18 - 20.24 |
1.651 times |
| Wed 09 April 2025 |
21.16 (12.14%) |
18.42 |
17.74 - 21.42 |
2.0378 times |
| Tue 08 April 2025 |
18.87 (-6.03%) |
20.77 |
18.46 - 20.98 |
2.4262 times |
| Mon 07 April 2025 |
20.08 (4.37%) |
18.47 |
18.25 - 20.80 |
2.3214 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 19.26 and 20.06 | Weekly Target 1 | 18.68 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.483333333333 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
| Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
| Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
| Wed 16 April 2025 |
19.37 (-2.47%) |
20.22 |
18.61 - 20.63 |
0.5839 times |
| Fri 11 April 2025 |
19.86 (3.22%) |
18.47 |
17.74 - 21.42 |
2.3087 times |
| Fri 04 April 2025 |
19.24 (-23.74%) |
24.90 |
18.60 - 25.88 |
1.9695 times |
| Fri 28 March 2025 |
25.23 (0.24%) |
25.41 |
24.90 - 26.31 |
0.5535 times |
| Fri 21 March 2025 |
25.17 (1.99%) |
24.62 |
24.46 - 25.65 |
1.1927 times |
| Fri 14 March 2025 |
24.68 (-1.36%) |
24.68 |
22.77 - 24.88 |
1.2738 times |
| Fri 07 March 2025 |
25.02 (-1.77%) |
25.58 |
22.07 - 25.67 |
2.1179 times |
| Fri 28 February 2025 |
25.47 (-14.18%) |
29.70 |
25.20 - 29.82 |
1.9406 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 14.49 and 22.63 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 20.996666666667 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 29.14 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.37 (-22.52%) |
25.07 |
17.74 - 25.88 |
0.9588 times |
| Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.1021 times |
| Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.1094 times |
| Fri 31 January 2025 |
36.16 (-7.12%) |
39.69 |
35.68 - 39.99 |
0.7344 times |
| Tue 31 December 2024 |
38.93 (-2.36%) |
38.85 |
35.12 - 40.20 |
0.6187 times |
| Tue 26 November 2024 |
39.87 (1.32%) |
39.67 |
38.23 - 42.36 |
0.9507 times |
| Thu 31 October 2024 |
39.35 (-0.98%) |
39.24 |
34.74 - 40.77 |
1.3917 times |
| Mon 30 September 2024 |
39.74 (-7.84%) |
42.42 |
36.01 - 42.54 |
1.4868 times |
| Fri 30 August 2024 |
43.12 (-21.61%) |
54.68 |
41.95 - 55.39 |
1.0015 times |
| Wed 31 July 2024 |
55.01 (6.82%) |
51.08 |
50.01 - 56.46 |
0.6459 times |
| Fri 28 June 2024 |
51.50 (-0.71%) |
51.31 |
47.16 - 52.38 |
0.9151 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.45 | | 20 day DMA | 21.66 | | 35 day DMA | 22.79 | | 50 day DMA | 25.15 | | 100 day DMA | 31.53 | | 150 day DMA | 34.04 | | 200 day DMA | 37.61 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.4 | 19.42 | | 12 day EMA | 20.11 | 20.24 | 20.4 | | 20 day EMA | 21.22 | 21.41 | 21.62 | | 35 day EMA | 23.38 | 23.62 | 23.87 | | 50 day EMA | 25.45 | 25.7 | 25.96 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.22 | 19.31 | | 12 day SMA | 19.45 | 19.69 | 20.18 | | 20 day SMA | 21.66 | 21.95 | 22.23 | | 35 day SMA | 22.79 | 22.97 | 23.21 | | 50 day SMA | 25.15 | 25.48 | 25.82 | | 100 day SMA | 31.53 | 31.76 | 31.96 | | 150 day SMA | 34.04 | 34.17 | 34.31 | | 200 day SMA | 37.61 | 37.77 | 37.92 |
|
|
