Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 43.8 and 45.43
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.95 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.58 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.22 (0.07%) | 45.63 | 44.00 - 45.63 | 0.9384 times | Tue 24 February 2026 | 45.19 (2.43%) | 44.40 | 43.94 - 45.60 | 0.7764 times | Mon 23 February 2026 | 44.12 (-0.2%) | 44.17 | 43.97 - 45.90 | 1.0529 times | Fri 20 February 2026 | 44.21 (-1.12%) | 44.30 | 43.62 - 44.89 | 0.888 times | Thu 19 February 2026 | 44.71 (2.08%) | 44.15 | 43.94 - 45.16 | 1.2588 times | Wed 18 February 2026 | 43.80 (3.06%) | 43.11 | 43.11 - 44.22 | 0.9215 times | Tue 17 February 2026 | 42.50 (-0.38%) | 42.28 | 41.20 - 42.96 | 1.2371 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.8951 times | Fri 13 February 2026 | 42.66 (3.72%) | 41.35 | 40.52 - 43.10 | 0.8951 times | Thu 12 February 2026 | 41.13 (-4.37%) | 43.02 | 40.16 - 43.30 | 1.1366 times | Wed 11 February 2026 | 43.01 (6.99%) | 40.41 | 40.38 - 43.19 | 1.2982 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 44.58 and 46.54
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.22 (2.28%) | 44.17 | 43.94 - 45.90 | 0.7189 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.1182 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2325 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.5073 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.9515 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 1.0088 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.8601 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 0.904 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.1105 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.5882 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.1385 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 41.26 and 49.86
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.22 (17.52%) | 37.30 | 37.30 - 45.90 | 1.195 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.8993 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.9736 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7094 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8458 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9752 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0015 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.971 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5271 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9021 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4079 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 43.28 |
| 20 day DMA | 41.62 |
| 35 day DMA | 39.33 |
| 50 day DMA | 37.35 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.26 | 43.8 |
| 12 day EMA | 43.29 | 42.94 | 42.53 |
| 20 day EMA | 41.95 | 41.61 | 41.23 |
| 35 day EMA | 39.77 | 39.45 | 39.11 |
| 50 day EMA | 37.7 | 37.39 | 37.07 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.41 | 43.87 |
| 12 day SMA | 43.28 | 42.95 | 42.51 |
| 20 day SMA | 41.62 | 41.22 | 40.9 |
| 35 day SMA | 39.33 | 39.03 | 38.71 |
| 50 day SMA | 37.35 | 37.08 | 36.84 |
| 100 day SMA | 34.12 | 33.97 | 33.83 |
| 150 day SMA | 33.03 | 32.92 | 32.81 |
| 200 day SMA | 31.34 | 31.23 | 31.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.