Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 42.72 and 43.74
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.94 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.96 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.06 (1.89%) | 42.83 | 42.37 - 43.39 | 1.2575 times | Mon 13 July 2026 | 42.26 (4.4%) | 40.91 | 40.91 - 42.56 | 0.7344 times | Fri 10 July 2026 | 40.48 (1.86%) | 39.74 | 39.74 - 40.99 | 0.4912 times | Thu 09 July 2026 | 39.74 (-2.67%) | 40.74 | 39.03 - 40.85 | 0.8336 times | Wed 08 July 2026 | 40.83 (5.45%) | 38.72 | 38.51 - 40.87 | 0.707 times | Tue 07 July 2026 | 38.72 (0.96%) | 38.87 | 37.92 - 39.47 | 1.0714 times | Mon 06 July 2026 | 38.35 (-3.81%) | 39.50 | 38.32 - 40.32 | 1.0163 times | Thu 02 July 2026 | 39.87 (2.63%) | 39.24 | 39.15 - 40.25 | 0.7248 times | Wed 01 July 2026 | 38.85 (2.72%) | 38.45 | 38.37 - 39.65 | 1.837 times | Tue 30 June 2026 | 37.82 (-2.22%) | 39.09 | 37.72 - 40.12 | 1.3268 times | Mon 29 June 2026 | 38.68 (-0.92%) | 38.80 | 38.35 - 39.87 | 1.1628 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 41.99 and 44.47
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.06 (6.37%) | 40.91 | 40.91 - 43.39 | 0.4271 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.8833 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.0831 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.3048 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9367 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.9236 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.8713 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5212 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 0.9483 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.1007 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.4534 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.49 and 45.96
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.06 (13.86%) | 38.45 | 37.92 - 43.39 | 0.4533 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3577 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8475 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8745 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9857 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5281 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0371 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1228 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8181 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9754 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1246 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.74 |
| 35 day DMA | 42.64 |
| 50 day DMA | 45.04 |
| 100 day DMA | 45.3 |
| 150 day DMA | 42.25 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 40.67 | 39.87 |
| 12 day EMA | 40.62 | 40.18 | 39.8 |
| 20 day EMA | 41 | 40.78 | 40.62 |
| 35 day EMA | 42.7 | 42.68 | 42.71 |
| 50 day EMA | 45.04 | 45.12 | 45.24 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 40.41 | 39.62 |
| 12 day SMA | 39.81 | 39.42 | 39.04 |
| 20 day SMA | 39.74 | 39.8 | 39.91 |
| 35 day SMA | 42.64 | 42.88 | 43.21 |
| 50 day SMA | 45.04 | 45.16 | 45.31 |
| 100 day SMA | 45.3 | 45.31 | 45.31 |
| 150 day SMA | 42.25 | 42.17 | 42.11 |
| 200 day SMA | 39.38 | 39.32 | 39.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.