GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 31.67 and 34.37 | Daily Target 1 | 29.51 | | Daily Target 2 | 31.13 | | Daily Target 3 | 32.206666666667 | | Daily Target 4 | 33.83 | | Daily Target 5 | 34.91 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.76 (8.3%) |
30.58 |
30.58 - 33.28 |
1.602 times |
Thu 20 November 2025 |
30.25 (-0.43%) |
30.94 |
30.00 - 31.58 |
1.0833 times |
Wed 19 November 2025 |
30.38 (-0.36%) |
30.18 |
30.14 - 30.89 |
0.8087 times |
Tue 18 November 2025 |
30.49 (-0.85%) |
30.29 |
30.05 - 30.84 |
1.2107 times |
Mon 17 November 2025 |
30.75 (-3.36%) |
31.50 |
30.44 - 31.54 |
1.2536 times |
Fri 14 November 2025 |
31.82 (-1.67%) |
31.91 |
31.23 - 32.16 |
0.6613 times |
Thu 13 November 2025 |
32.36 (-0.15%) |
32.39 |
31.72 - 32.96 |
0.7335 times |
Wed 12 November 2025 |
32.41 (3.55%) |
31.53 |
30.92 - 32.50 |
1.1524 times |
Tue 11 November 2025 |
31.30 (-0.32%) |
31.47 |
30.91 - 31.64 |
0.7688 times |
Mon 10 November 2025 |
31.40 (0.16%) |
31.65 |
30.98 - 31.88 |
0.7258 times |
Fri 07 November 2025 |
31.35 (2.22%) |
30.60 |
30.39 - 31.36 |
0.9974 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 31.38 and 34.66 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 30.75 | | Weekly Target 3 | 32.013333333333 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 35.29 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.76 (2.95%) |
31.50 |
30.00 - 33.28 |
1.0377 times |
Fri 14 November 2025 |
31.82 (1.5%) |
31.65 |
30.91 - 32.96 |
0.7039 times |
Fri 07 November 2025 |
31.35 (8.07%) |
29.05 |
27.85 - 31.36 |
0.7902 times |
Fri 31 October 2025 |
29.01 (0%) |
28.66 |
28.27 - 29.10 |
0.1643 times |
Fri 31 October 2025 |
29.01 (-5.69%) |
31.28 |
28.27 - 32.22 |
1.1379 times |
Fri 24 October 2025 |
30.76 (7.51%) |
28.95 |
28.79 - 30.77 |
0.9783 times |
Fri 17 October 2025 |
28.61 (9.41%) |
26.80 |
26.80 - 29.87 |
1.3591 times |
Fri 10 October 2025 |
26.15 (-13.41%) |
30.16 |
26.08 - 30.21 |
1.0931 times |
Fri 03 October 2025 |
30.20 (-0.2%) |
30.59 |
28.32 - 30.74 |
1.2477 times |
Fri 26 September 2025 |
30.26 (-8.66%) |
33.05 |
30.25 - 33.51 |
1.4877 times |
Fri 19 September 2025 |
33.13 (-0.18%) |
33.46 |
32.92 - 35.53 |
3.3669 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 30.31 and 35.74 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 31.296666666667 | | Monthly Target 4 | 34.74 | | Monthly Target 5 | 36.73 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.76 (12.93%) |
29.05 |
27.85 - 33.28 |
0.2037 times |
Fri 31 October 2025 |
29.01 (0.07%) |
28.65 |
26.08 - 32.22 |
0.4343 times |
Tue 30 September 2025 |
28.99 (-9.35%) |
31.38 |
28.32 - 35.53 |
0.7962 times |
Fri 29 August 2025 |
31.98 (32.92%) |
23.42 |
22.67 - 33.61 |
1.0496 times |
Thu 31 July 2025 |
24.06 (22.19%) |
19.62 |
19.62 - 25.92 |
0.8469 times |
Mon 30 June 2025 |
19.69 (-9.39%) |
21.56 |
19.69 - 26.17 |
1.4194 times |
Fri 30 May 2025 |
21.73 (12.01%) |
19.52 |
19.18 - 24.98 |
0.9187 times |
Wed 30 April 2025 |
19.40 (-8.62%) |
21.21 |
16.19 - 22.51 |
1.6436 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
1.8804 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.8072 times |
Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
1.018 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 31.33 | | 20 day DMA | 30.7 | | 35 day DMA | 29.9 | | 50 day DMA | 30.44 | | 100 day DMA | 28.61 | | 150 day DMA | 26.21 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.36 | 30.66 | 30.87 | | 12 day EMA | 31.08 | 30.77 | 30.87 | | 20 day EMA | 30.84 | 30.64 | 30.68 | | 35 day EMA | 30.81 | 30.69 | 30.72 | | 50 day EMA | 30.69 | 30.61 | 30.62 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 30.74 | 31.16 | | 12 day SMA | 31.33 | 31.16 | 31.03 | | 20 day SMA | 30.7 | 30.6 | 30.59 | | 35 day SMA | 29.9 | 29.83 | 29.82 | | 50 day SMA | 30.44 | 30.44 | 30.52 | | 100 day SMA | 28.61 | 28.51 | 28.42 | | 150 day SMA | 26.21 | 26.11 | 26.03 | | 200 day SMA | 26.37 | 26.41 | 26.46 |
|
|
