Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 25.13 and 26.61
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.76 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.11 (-0.87%) | 26.51 | 25.63 - 27.11 | 0.5312 times | Mon 16 March 2026 | 26.34 (5.32%) | 25.46 | 25.46 - 26.79 | 1.1447 times | Fri 13 March 2026 | 25.01 (-0.28%) | 25.21 | 24.45 - 25.30 | 0.7707 times | Thu 12 March 2026 | 25.08 (-2.68%) | 25.15 | 25.03 - 26.05 | 0.4941 times | Wed 11 March 2026 | 25.77 (-3.63%) | 26.56 | 25.63 - 26.89 | 0.7463 times | Tue 10 March 2026 | 26.74 (3.28%) | 25.50 | 25.39 - 28.13 | 1.1138 times | Mon 09 March 2026 | 25.89 (-2.3%) | 26.10 | 24.38 - 26.25 | 1.823 times | Fri 06 March 2026 | 26.50 (1.57%) | 31.01 | 26.49 - 31.28 | 1.9513 times | Thu 05 March 2026 | 26.09 (-1.1%) | 25.80 | 25.64 - 26.85 | 0.7439 times | Wed 04 March 2026 | 26.38 (1.46%) | 26.44 | 25.84 - 26.91 | 0.6811 times | Tue 03 March 2026 | 26.00 (-0.69%) | 25.21 | 24.40 - 26.24 | 0.5809 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 25.79 and 27.44
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.11 (4.4%) | 25.46 | 25.46 - 27.11 | 0.4679 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.3816 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.347 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.1179 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.5485 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.227 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.7369 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.8994 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.2225 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 1.0513 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.6158 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 21.8 and 28.7
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.11 (-4.15%) | 26.23 | 24.38 - 31.28 | 0.8097 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1474 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2876 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2047 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4197 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4901 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8985 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1846 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9558 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6019 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0369 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.62 |
| 35 day DMA | 27.5 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.34 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.82 | 25.56 |
| 12 day EMA | 26.16 | 26.17 | 26.14 |
| 20 day EMA | 26.61 | 26.66 | 26.69 |
| 35 day EMA | 27.56 | 27.65 | 27.73 |
| 50 day EMA | 28.54 | 28.64 | 28.73 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.79 | 25.7 |
| 12 day SMA | 26.01 | 26.1 | 26.2 |
| 20 day SMA | 26.62 | 26.7 | 26.77 |
| 35 day SMA | 27.5 | 27.67 | 27.85 |
| 50 day SMA | 29.22 | 29.23 | 29.2 |
| 100 day SMA | 28.85 | 28.88 | 28.91 |
| 150 day SMA | 29.34 | 29.34 | 29.34 |
| 200 day SMA | 27.73 | 27.71 | 27.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.