GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 23.52 and 24.76 | Daily Target 1 | 22.51 | | Daily Target 2 | 23.29 | | Daily Target 3 | 23.753333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.99 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.06 (0.59%) |
23.62 |
22.98 - 24.22 |
1.4356 times |
Wed 30 July 2025 |
23.92 (-2.17%) |
24.38 |
23.63 - 24.69 |
0.8026 times |
Tue 29 July 2025 |
24.45 (-3.93%) |
25.47 |
24.18 - 25.59 |
1.0042 times |
Mon 28 July 2025 |
25.45 (2.66%) |
24.89 |
24.48 - 25.45 |
1.0732 times |
Fri 25 July 2025 |
24.79 (1.89%) |
24.61 |
24.05 - 24.80 |
0.619 times |
Thu 24 July 2025 |
24.33 (-4.17%) |
25.29 |
24.27 - 25.29 |
0.6336 times |
Wed 23 July 2025 |
25.39 (3.67%) |
24.98 |
24.79 - 25.92 |
0.8078 times |
Tue 22 July 2025 |
24.49 (4.57%) |
23.64 |
23.38 - 24.92 |
0.8943 times |
Mon 21 July 2025 |
23.42 (2%) |
23.34 |
23.09 - 23.69 |
1.8442 times |
Fri 18 July 2025 |
22.96 (-1.16%) |
23.62 |
22.86 - 23.62 |
0.8855 times |
Thu 17 July 2025 |
23.23 (3.02%) |
22.44 |
22.40 - 23.68 |
2.1114 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 22.22 and 24.83 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 24.21 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.06 (-2.94%) |
24.89 |
22.98 - 25.59 |
0.6425 times |
Fri 25 July 2025 |
24.79 (7.97%) |
23.34 |
23.09 - 25.92 |
0.7145 times |
Fri 18 July 2025 |
22.96 (-2.59%) |
23.64 |
21.55 - 23.68 |
0.7794 times |
Fri 11 July 2025 |
23.57 (5.93%) |
22.01 |
21.26 - 24.63 |
0.8045 times |
Thu 03 July 2025 |
22.25 (7.23%) |
20.80 |
19.62 - 22.57 |
0.6486 times |
Fri 27 June 2025 |
20.75 (-7.03%) |
22.00 |
20.25 - 22.20 |
0.9103 times |
Fri 20 June 2025 |
22.32 (9.57%) |
21.64 |
21.24 - 22.64 |
1.3697 times |
Fri 13 June 2025 |
20.37 (-10.15%) |
23.12 |
20.13 - 23.40 |
1.4019 times |
Fri 06 June 2025 |
22.67 (4.33%) |
21.56 |
21.00 - 26.17 |
1.9002 times |
Fri 30 May 2025 |
21.73 (4.12%) |
21.29 |
21.07 - 22.02 |
0.8283 times |
Fri 23 May 2025 |
20.87 (-13.8%) |
23.64 |
20.57 - 23.71 |
0.976 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 21.84 and 28.14 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 23.2 | | Monthly Target 4 | 26.78 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.06 (22.19%) |
19.62 |
19.62 - 25.92 |
0.8147 times |
Mon 30 June 2025 |
19.69 (-9.39%) |
21.56 |
19.69 - 26.17 |
1.3656 times |
Fri 30 May 2025 |
21.73 (12.01%) |
19.52 |
19.18 - 24.98 |
0.8839 times |
Wed 30 April 2025 |
19.40 (-8.62%) |
21.21 |
16.19 - 22.51 |
1.5812 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
1.809 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.7766 times |
Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
0.9794 times |
Tue 31 December 2024 |
42.75 (29.9%) |
35.55 |
34.59 - 44.80 |
0.6542 times |
Tue 26 November 2024 |
32.91 (28.45%) |
25.77 |
24.86 - 35.75 |
0.5731 times |
Thu 31 October 2024 |
25.62 (-5.7%) |
26.95 |
25.31 - 30.26 |
0.5624 times |
Mon 30 September 2024 |
27.17 (-10%) |
30.03 |
23.32 - 32.11 |
0.8324 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.09 | | 20 day DMA | 23.57 | | 35 day DMA | 22.6 | | 50 day DMA | 22.44 | | 100 day DMA | 21.45 | | 150 day DMA | 27.57 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.41 | 24.66 | | 12 day EMA | 24.04 | 24.04 | 24.06 | | 20 day EMA | 23.63 | 23.59 | 23.56 | | 35 day EMA | 23.25 | 23.2 | 23.16 | | 50 day EMA | 22.76 | 22.71 | 22.66 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.59 | 24.88 | | 12 day SMA | 24.09 | 23.96 | 23.89 | | 20 day SMA | 23.57 | 23.48 | 23.36 | | 35 day SMA | 22.6 | 22.56 | 22.53 | | 50 day SMA | 22.44 | 22.44 | 22.45 | | 100 day SMA | 21.45 | 21.48 | 21.56 | | 150 day SMA | 27.57 | 27.68 | 27.79 | | 200 day SMA | 28.83 | 28.85 | 28.86 |
|
|
