Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 35.45 and 36.53
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.73 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.81 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.67 (3.18%) | 35.33 | 35.22 - 36.30 | 1.3869 times | Wed 17 June 2026 | 34.57 (-3.68%) | 36.15 | 34.38 - 37.00 | 1.3529 times | Tue 16 June 2026 | 35.89 (-8.42%) | 39.30 | 35.83 - 40.20 | 1.2994 times | Mon 15 June 2026 | 39.19 (-7.79%) | 43.21 | 38.79 - 43.26 | 1.3888 times | Fri 12 June 2026 | 42.50 (-0.51%) | 42.93 | 42.20 - 43.60 | 0.8725 times | Thu 11 June 2026 | 42.72 (9.48%) | 39.63 | 39.29 - 42.72 | 0.9055 times | Wed 10 June 2026 | 39.02 (-1.69%) | 39.29 | 38.38 - 40.46 | 0.5401 times | Tue 09 June 2026 | 39.69 (1.22%) | 39.48 | 38.86 - 41.30 | 0.9591 times | Mon 08 June 2026 | 39.21 (3.37%) | 38.26 | 38.07 - 39.85 | 0.7058 times | Fri 05 June 2026 | 37.93 (-4.96%) | 39.47 | 37.88 - 40.31 | 0.5889 times | Thu 04 June 2026 | 39.91 (2.57%) | 39.50 | 38.97 - 40.39 | 0.6709 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 30.59 and 39.47
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.3137 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.964 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.1962 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3101 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.0431 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.9873 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.3954 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.5387 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.9242 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.3273 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.7069 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 30.42 and 39.64
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 37.883333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.67 (-7.04%) | 37.79 | 34.38 - 43.60 | 0.7617 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9933 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4339 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2646 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1681 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3108 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2265 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4273 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.499 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9148 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.206 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.2 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.74 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.46 | 38.9 |
| 12 day EMA | 37.79 | 38.18 | 38.84 |
| 20 day EMA | 37.51 | 37.7 | 38.03 |
| 35 day EMA | 36.74 | 36.8 | 36.93 |
| 50 day EMA | 35.42 | 35.41 | 35.44 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 38.97 | 39.86 |
| 12 day SMA | 38.77 | 39.08 | 39.3 |
| 20 day SMA | 38.2 | 38.08 | 37.98 |
| 35 day SMA | 36.11 | 36.1 | 36.1 |
| 50 day SMA | 35.74 | 35.66 | 35.59 |
| 100 day SMA | 31.72 | 31.69 | 31.67 |
| 150 day SMA | 30.92 | 30.9 | 30.88 |
| 200 day SMA | 30.86 | 30.84 | 30.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.