GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 21.87 and 23.08 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.63 | | Daily Target 3 | 22.113333333333 | | Daily Target 4 | 22.84 | | Daily Target 5 | 23.32 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.35 (4.88%) |
21.39 |
21.39 - 22.60 |
1.4223 times |
Mon 02 June 2025 |
21.31 (-1.93%) |
21.56 |
21.03 - 21.79 |
1.275 times |
Fri 30 May 2025 |
21.73 (0.09%) |
21.25 |
21.13 - 21.83 |
0.903 times |
Thu 29 May 2025 |
21.71 (-0.14%) |
22.00 |
21.21 - 22.00 |
0.7232 times |
Wed 28 May 2025 |
21.74 (-0.55%) |
21.81 |
21.38 - 21.86 |
0.8904 times |
Tue 27 May 2025 |
21.86 (4.74%) |
21.29 |
21.07 - 22.02 |
1.1254 times |
Fri 23 May 2025 |
20.87 (-4.53%) |
20.89 |
20.57 - 21.25 |
0.9256 times |
Thu 22 May 2025 |
21.86 (3.31%) |
21.26 |
21.26 - 22.05 |
0.975 times |
Wed 21 May 2025 |
21.16 (-7.44%) |
21.84 |
20.86 - 22.20 |
0.9608 times |
Tue 20 May 2025 |
22.86 (-1%) |
23.16 |
22.64 - 23.61 |
0.7993 times |
Mon 19 May 2025 |
23.09 (-4.63%) |
23.64 |
22.98 - 23.71 |
0.6306 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 21.69 and 23.26 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 21.993333333333 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.56 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.35 (2.85%) |
21.56 |
21.03 - 22.60 |
1.0826 times |
Fri 30 May 2025 |
21.73 (4.12%) |
21.29 |
21.07 - 22.02 |
1.4619 times |
Fri 23 May 2025 |
20.87 (-13.8%) |
23.64 |
20.57 - 23.71 |
1.7225 times |
Fri 16 May 2025 |
24.21 (14.58%) |
22.99 |
22.60 - 24.98 |
1.7873 times |
Fri 09 May 2025 |
21.13 (3.43%) |
20.29 |
19.18 - 21.79 |
1.1011 times |
Fri 02 May 2025 |
20.43 (1.74%) |
20.19 |
18.75 - 21.02 |
1.5119 times |
Fri 25 April 2025 |
20.08 (5.3%) |
18.79 |
18.28 - 20.33 |
0.8301 times |
Thu 17 April 2025 |
19.07 (6.83%) |
17.78 |
17.28 - 19.11 |
0.5026 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.10 |
0 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 21.69 and 23.26 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 21.993333333333 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.35 (2.85%) |
21.56 |
21.03 - 22.60 |
0.1657 times |
Fri 30 May 2025 |
21.73 (12.01%) |
19.52 |
19.18 - 24.98 |
1.0046 times |
Wed 30 April 2025 |
19.40 (-8.62%) |
21.21 |
16.19 - 22.51 |
1.7972 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
2.0562 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.8827 times |
Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
1.1132 times |
Tue 31 December 2024 |
42.75 (29.9%) |
35.55 |
34.59 - 44.80 |
0.7436 times |
Tue 26 November 2024 |
32.91 (28.45%) |
25.77 |
24.86 - 35.75 |
0.6514 times |
Thu 31 October 2024 |
25.62 (-5.7%) |
26.95 |
25.31 - 30.26 |
0.6392 times |
Mon 30 September 2024 |
27.17 (-10%) |
30.03 |
23.32 - 32.11 |
0.9462 times |
Fri 30 August 2024 |
30.19 (-2.08%) |
30.69 |
25.40 - 31.89 |
0.6283 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 22.06 | | 20 day DMA | 22.15 | | 35 day DMA | 20.9 | | 50 day DMA | 20.49 | | 100 day DMA | 27.91 | | 150 day DMA | 30.48 | | 200 day DMA | 29.89 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.61 | 21.76 | | 12 day EMA | 21.88 | 21.8 | 21.89 | | 20 day EMA | 21.74 | 21.68 | 21.72 | | 35 day EMA | 21.38 | 21.32 | 21.32 | | 50 day EMA | 20.76 | 20.7 | 20.68 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.67 | 21.58 | | 12 day SMA | 22.06 | 22.22 | 22.42 | | 20 day SMA | 22.15 | 22.04 | 22 | | 35 day SMA | 20.9 | 20.77 | 20.67 | | 50 day SMA | 20.49 | 20.51 | 20.53 | | 100 day SMA | 27.91 | 28.1 | 28.3 | | 150 day SMA | 30.48 | 30.51 | 30.56 | | 200 day SMA | 29.89 | 29.93 | 29.95 |
|
|
