Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 32.79 and 33.98
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.773333333333 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.96 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.39 (-2.51%) | 34.42 | 33.37 - 34.56 | 0.5258 times | Tue 15 September 2026 | 34.25 (-2.06%) | 34.87 | 34.16 - 35.06 | 1.0757 times | Mon 14 September 2026 | 34.97 (-0.43%) | 34.83 | 34.75 - 35.89 | 0.5534 times | Fri 11 September 2026 | 35.12 (5.43%) | 33.81 | 33.81 - 35.40 | 1.006 times | Thu 10 September 2026 | 33.31 (-2.97%) | 33.77 | 32.95 - 34.70 | 0.7799 times | Wed 09 September 2026 | 34.33 (-0.64%) | 34.37 | 34.22 - 34.93 | 0.8431 times | Tue 08 September 2026 | 34.55 (-3.52%) | 35.94 | 34.55 - 36.91 | 1.1765 times | Fri 04 September 2026 | 35.81 (3.98%) | 33.70 | 33.26 - 36.11 | 1.2735 times | Thu 03 September 2026 | 34.44 (2.74%) | 36.28 | 33.37 - 36.28 | 1.7134 times | Wed 02 September 2026 | 33.52 (3.11%) | 32.98 | 32.63 - 33.73 | 1.0527 times | Tue 01 September 2026 | 32.51 (-2.87%) | 33.04 | 32.26 - 33.47 | 1.0144 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 32.12 and 34.64
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.39 (-4.93%) | 34.83 | 33.37 - 35.89 | 0.6056 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.0695 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.7743 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.3408 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.158 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.2349 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 1.0033 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.8049 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.1303 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.8784 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.8375 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 32.83 and 37.48
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 34.186666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.39 (-0.24%) | 33.04 | 32.26 - 36.91 | 0.6319 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0391 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7422 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0041 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.8839 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.276 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.1253 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0395 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.1665 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.0914 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3803 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.63 |
| 100 day DMA | 35.62 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.48 | 34.6 |
| 12 day EMA | 34.26 | 34.42 | 34.45 |
| 20 day EMA | 34.48 | 34.59 | 34.63 |
| 35 day EMA | 34.79 | 34.87 | 34.91 |
| 50 day EMA | 35.29 | 35.37 | 35.42 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.4 | 34.46 |
| 12 day SMA | 34.14 | 34.13 | 34.03 |
| 20 day SMA | 34.17 | 34.25 | 34.26 |
| 35 day SMA | 35.53 | 35.69 | 35.78 |
| 50 day SMA | 35.63 | 35.62 | 35.6 |
| 100 day SMA | 35.62 | 35.64 | 35.65 |
| 150 day SMA | 33.45 | 33.41 | 33.37 |
| 200 day SMA | 32.19 | 32.2 | 32.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.