GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 34.16 and 35.96 | Daily Target 1 | 32.82 | | Daily Target 2 | 33.7 | | Daily Target 3 | 34.616666666667 | | Daily Target 4 | 35.5 | | Daily Target 5 | 36.42 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.59 (2.73%) |
33.73 |
33.73 - 35.53 |
1.4856 times |
Tue 16 September 2025 |
33.67 (0.42%) |
33.55 |
32.92 - 33.80 |
1.1088 times |
Mon 15 September 2025 |
33.53 (1.02%) |
33.46 |
33.10 - 34.10 |
1.3458 times |
Fri 12 September 2025 |
33.19 (-1.92%) |
33.51 |
32.38 - 33.58 |
1.0632 times |
Thu 11 September 2025 |
33.84 (2.89%) |
32.99 |
32.73 - 33.86 |
0.6883 times |
Wed 10 September 2025 |
32.89 (3.82%) |
31.33 |
31.26 - 33.19 |
0.7882 times |
Tue 09 September 2025 |
31.68 (-4.12%) |
32.82 |
31.54 - 33.41 |
0.7046 times |
Mon 08 September 2025 |
33.04 (-0.96%) |
33.57 |
32.77 - 34.32 |
0.8185 times |
Fri 05 September 2025 |
33.36 (-0.95%) |
33.55 |
33.07 - 34.36 |
0.9988 times |
Thu 04 September 2025 |
33.68 (6.62%) |
31.69 |
31.44 - 34.06 |
0.9983 times |
Wed 03 September 2025 |
31.59 (-1.62%) |
32.07 |
31.18 - 32.56 |
0.8488 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 33.76 and 36.37 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 33.16 | | Weekly Target 3 | 34.346666666667 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 36.96 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.59 (4.22%) |
33.46 |
32.92 - 35.53 |
0.9183 times |
Fri 12 September 2025 |
33.19 (-0.51%) |
33.57 |
31.26 - 34.32 |
0.9468 times |
Fri 05 September 2025 |
33.36 (4.32%) |
31.38 |
31.18 - 34.36 |
0.9211 times |
Fri 29 August 2025 |
31.98 (0%) |
31.00 |
30.43 - 32.92 |
0.3528 times |
Fri 29 August 2025 |
31.98 (11.97%) |
27.94 |
27.94 - 33.61 |
2.1888 times |
Fri 22 August 2025 |
28.56 (11.17%) |
25.45 |
24.98 - 29.05 |
1.1191 times |
Fri 15 August 2025 |
25.69 (7.44%) |
23.99 |
23.13 - 27.23 |
0.8534 times |
Fri 08 August 2025 |
23.91 (1.14%) |
24.56 |
23.65 - 26.29 |
0.7047 times |
Fri 01 August 2025 |
23.64 (-4.64%) |
24.89 |
22.67 - 25.59 |
1.0755 times |
Fri 25 July 2025 |
24.79 (7.97%) |
23.34 |
23.09 - 25.92 |
0.9196 times |
Fri 18 July 2025 |
22.96 (-2.59%) |
23.64 |
21.55 - 23.68 |
1.0032 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 32.89 and 37.24 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 32 | | Monthly Target 3 | 33.766666666667 | | Monthly Target 4 | 36.35 | | Monthly Target 5 | 38.12 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.59 (8.16%) |
31.38 |
31.18 - 35.53 |
0.4953 times |
Fri 29 August 2025 |
31.98 (32.92%) |
23.42 |
22.67 - 33.61 |
0.972 times |
Thu 31 July 2025 |
24.06 (22.19%) |
19.62 |
19.62 - 25.92 |
0.7842 times |
Mon 30 June 2025 |
19.69 (-9.39%) |
21.56 |
19.69 - 26.17 |
1.3144 times |
Fri 30 May 2025 |
21.73 (12.01%) |
19.52 |
19.18 - 24.98 |
0.8508 times |
Wed 30 April 2025 |
19.40 (-8.62%) |
21.21 |
16.19 - 22.51 |
1.522 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
1.7413 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.7475 times |
Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
0.9427 times |
Tue 31 December 2024 |
42.75 (29.9%) |
35.55 |
34.59 - 44.80 |
0.6297 times |
Tue 26 November 2024 |
32.91 (28.45%) |
25.77 |
24.86 - 35.75 |
0.5517 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 33.76 | | 12 day DMA | 33.1 | | 20 day DMA | 32.07 | | 35 day DMA | 29.09 | | 50 day DMA | 27.51 | | 100 day DMA | 24.54 | | 150 day DMA | 24.89 | | 200 day DMA | 28.94 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.78 | 33.37 | 33.22 | | 12 day EMA | 32.91 | 32.61 | 32.42 | | 20 day EMA | 31.78 | 31.48 | 31.25 | | 35 day EMA | 29.86 | 29.58 | 29.34 | | 50 day EMA | 27.68 | 27.4 | 27.14 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.76 | 33.42 | 33.03 | | 12 day SMA | 33.1 | 32.88 | 32.74 | | 20 day SMA | 32.07 | 31.62 | 31.23 | | 35 day SMA | 29.09 | 28.8 | 28.56 | | 50 day SMA | 27.51 | 27.26 | 27.02 | | 100 day SMA | 24.54 | 24.39 | 24.24 | | 150 day SMA | 24.89 | 24.92 | 24.96 | | 200 day SMA | 28.94 | 28.94 | 28.93 |
|
|
