Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 33.6 and 35.6
| Daily Target 1 | 33.19 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 35.186666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 37.19 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.84 (-1.83%) | 35.28 | 34.36 - 36.36 | 1.1356 times | Thu 30 April 2026 | 35.49 (2.63%) | 34.44 | 34.44 - 35.68 | 0.4334 times | Wed 29 April 2026 | 34.58 (-4.02%) | 35.75 | 34.15 - 36.16 | 0.5445 times | Tue 28 April 2026 | 36.03 (1.78%) | 35.50 | 34.62 - 36.29 | 0.9139 times | Mon 27 April 2026 | 35.40 (0.71%) | 35.19 | 34.06 - 35.84 | 1.0775 times | Fri 24 April 2026 | 35.15 (-1.46%) | 35.80 | 34.97 - 35.80 | 0.542 times | Thu 23 April 2026 | 35.67 (-3.02%) | 36.85 | 35.01 - 36.85 | 0.7227 times | Wed 22 April 2026 | 36.78 (1.13%) | 36.69 | 36.08 - 36.79 | 0.527 times | Tue 21 April 2026 | 36.37 (-0.47%) | 36.67 | 35.94 - 37.54 | 0.8393 times | Mon 20 April 2026 | 36.54 (1.5%) | 35.57 | 35.57 - 36.94 | 3.2641 times | Fri 17 April 2026 | 36.00 (4.35%) | 35.42 | 35.01 - 36.72 | 1.4163 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 33.3 and 35.6
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.666 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 0.9564 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.23 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.751 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.6596 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 0.9151 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.5622 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.1708 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.1415 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 0.9474 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.3124 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.6 and 35.6
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.84 (-1.83%) | 35.28 | 34.36 - 36.36 | 0.059 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.5083 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3301 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2287 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3788 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2901 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4495 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5249 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9622 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2685 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0235 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.61 |
| 20 day DMA | 33.98 |
| 35 day DMA | 30.95 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.98 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.38 | 35.32 |
| 12 day EMA | 34.82 | 34.82 | 34.7 |
| 20 day EMA | 33.8 | 33.69 | 33.5 |
| 35 day EMA | 32.11 | 31.95 | 31.74 |
| 50 day EMA | 30.09 | 29.9 | 29.67 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.33 | 35.37 |
| 12 day SMA | 35.61 | 35.51 | 35.29 |
| 20 day SMA | 33.98 | 33.66 | 33.32 |
| 35 day SMA | 30.95 | 30.69 | 30.44 |
| 50 day SMA | 29.7 | 29.56 | 29.41 |
| 100 day SMA | 28.98 | 28.86 | 28.75 |
| 150 day SMA | 29.44 | 29.41 | 29.39 |
| 200 day SMA | 29.24 | 29.17 | 29.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.