Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 36.71 and 37.98
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.94 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (-0.29%) | 38.31 | 37.04 - 38.31 | 1.2744 times | Thu 29 October 2026 | 37.76 (1.92%) | 37.43 | 37.43 - 38.01 | 1.1336 times | Wed 28 October 2026 | 37.05 (1.53%) | 36.39 | 36.39 - 37.23 | 1.581 times | Tue 27 October 2026 | 36.49 (0.39%) | 36.75 | 35.54 - 36.75 | 0.8636 times | Mon 26 October 2026 | 36.35 (-1.73%) | 36.87 | 36.35 - 37.35 | 0.6185 times | Fri 23 October 2026 | 36.99 (-1.07%) | 36.46 | 36.12 - 37.18 | 0.7976 times | Thu 22 October 2026 | 37.39 (3.2%) | 35.88 | 35.88 - 37.50 | 1.0275 times | Wed 21 October 2026 | 36.23 (-1.09%) | 36.84 | 35.79 - 36.86 | 1.1175 times | Tue 20 October 2026 | 36.63 (0.44%) | 36.39 | 36.11 - 37.12 | 0.7326 times | Mon 19 October 2026 | 36.47 (-1.7%) | 37.10 | 36.22 - 37.16 | 0.8538 times | Fri 16 October 2026 | 37.10 (-0.86%) | 37.56 | 36.54 - 38.19 | 1.0979 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.6 and 39.37
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (1.78%) | 36.87 | 35.54 - 38.31 | 0.7147 times | Fri 23 October 2026 | 36.99 (-0.3%) | 37.10 | 35.79 - 37.50 | 0.5917 times | Fri 16 October 2026 | 37.10 (1.62%) | 36.01 | 35.12 - 38.19 | 0.6398 times | Fri 09 October 2026 | 36.51 (4.91%) | 34.86 | 34.43 - 37.46 | 0.6119 times | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.7239 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.8095 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.3851 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.1561 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.9179 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.4493 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.2517 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 35.54 and 40.42
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (10.28%) | 34.08 | 33.43 - 38.31 | 0.5455 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.0254 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0583 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7558 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0226 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9002 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.2995 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.146 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0586 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.188 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1115 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.67 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.18 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.35 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.09 | 36.76 |
| 12 day EMA | 36.9 | 36.76 | 36.58 |
| 20 day EMA | 36.52 | 36.4 | 36.26 |
| 35 day EMA | 35.99 | 35.89 | 35.78 |
| 50 day EMA | 35.33 | 35.24 | 35.14 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 36.93 | 36.85 |
| 12 day SMA | 36.96 | 36.82 | 36.69 |
| 20 day SMA | 36.67 | 36.53 | 36.38 |
| 35 day SMA | 35.63 | 35.56 | 35.43 |
| 50 day SMA | 35.18 | 35.11 | 35.05 |
| 100 day SMA | 35.67 | 35.69 | 35.71 |
| 150 day SMA | 35.35 | 35.29 | 35.23 |
| 200 day SMA | 33.59 | 33.59 | 33.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.