Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 30.93 and 32.47
| Daily Target 1 | 30.54 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.62 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.10 (-2.01%) | 32.84 | 31.30 - 32.84 | 0.9595 times | Mon 26 January 2026 | 32.76 (-3.45%) | 33.95 | 32.76 - 34.06 | 1.1489 times | Fri 23 January 2026 | 33.93 (-3.2%) | 34.96 | 33.65 - 34.96 | 1.0909 times | Thu 22 January 2026 | 35.05 (-8.25%) | 38.48 | 35.03 - 38.95 | 0.8218 times | Wed 21 January 2026 | 38.20 (4.37%) | 36.96 | 36.96 - 38.81 | 0.7501 times | Tue 20 January 2026 | 36.60 (-3.1%) | 37.19 | 36.20 - 37.99 | 1.0148 times | Fri 16 January 2026 | 37.77 (2.75%) | 36.59 | 36.05 - 37.85 | 0.6998 times | Thu 15 January 2026 | 36.76 (3.14%) | 35.69 | 35.16 - 37.42 | 0.9414 times | Wed 14 January 2026 | 35.64 (3.12%) | 34.31 | 34.31 - 36.30 | 0.8744 times | Tue 13 January 2026 | 34.56 (6.57%) | 33.06 | 32.50 - 35.99 | 1.6985 times | Mon 12 January 2026 | 32.43 (8.14%) | 32.28 | 30.43 - 33.30 | 1.4381 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 30.32 and 33.08
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.10 (-5.39%) | 33.95 | 31.30 - 34.06 | 0.6538 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 1.1403 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.7526 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.1954 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.4508 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2484 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.856 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 0.8832 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 0.9534 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 1.8662 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 0.8129 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 28.11 and 42.95
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.10 (29.59%) | 25.00 | 24.11 - 38.95 | 1.049 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1178 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3895 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4548 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8337 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.0991 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8868 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.4863 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.962 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.721 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.969 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.65 |
| 20 day DMA | 31.21 |
| 35 day DMA | 27.94 |
| 50 day DMA | 29.32 |
| 100 day DMA | 30.01 |
| 150 day DMA | 28.37 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 34.48 | 35.34 |
| 12 day EMA | 33.35 | 33.58 | 33.73 |
| 20 day EMA | 32.03 | 32.02 | 31.94 |
| 35 day EMA | 31.16 | 31.1 | 31 |
| 50 day EMA | 29.99 | 29.9 | 29.78 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 35.31 | 36.31 |
| 12 day SMA | 34.65 | 34.41 | 33.87 |
| 20 day SMA | 31.21 | 30.88 | 30.41 |
| 35 day SMA | 27.94 | 27.72 | 27.79 |
| 50 day SMA | 29.32 | 29.33 | 29.3 |
| 100 day SMA | 30.01 | 30 | 30 |
| 150 day SMA | 28.37 | 28.3 | 28.23 |
| 200 day SMA | 26.52 | 26.45 | 26.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.