Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 80.43 and 82.34
| Daily Target 1 | 78.84 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.75 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 82.66 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.36 (1.81%) | 79.52 | 79.49 - 81.40 | 1.3293 times | Mon 13 April 2026 | 79.91 (2.5%) | 77.68 | 76.03 - 80.14 | 1.1815 times | Fri 10 April 2026 | 77.96 (-7.41%) | 83.91 | 77.87 - 84.47 | 1.0801 times | Thu 09 April 2026 | 84.20 (2.75%) | 83.48 | 81.04 - 84.69 | 1.0709 times | Wed 08 April 2026 | 81.95 (1.07%) | 82.43 | 80.19 - 83.45 | 1.0773 times | Tue 07 April 2026 | 81.08 (-2.83%) | 82.82 | 80.69 - 84.01 | 1.0807 times | Mon 06 April 2026 | 83.44 (-1.45%) | 84.03 | 82.99 - 85.14 | 0.8001 times | Thu 02 April 2026 | 84.67 (1.55%) | 83.22 | 81.92 - 85.08 | 0.611 times | Wed 01 April 2026 | 83.38 (-0.23%) | 84.02 | 81.99 - 84.02 | 0.8837 times | Tue 31 March 2026 | 83.57 (2.57%) | 81.46 | 80.60 - 83.93 | 0.8853 times | Mon 30 March 2026 | 81.48 (-1.25%) | 82.42 | 80.00 - 83.44 | 1.3402 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 78.7 and 84.07
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.596666666667 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.36 (4.36%) | 77.68 | 76.03 - 81.40 | 0.7501 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.5264 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 1.1115 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 1.12 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.7425 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 80.58 | 0.9143 times | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.4226 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 1.0975 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.9102 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.83 | 0.4051 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.8494 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 74.14 and 83.25
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 80.843333333333 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.36 (-2.64%) | 84.02 | 76.03 - 85.14 | 0.5093 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9097 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0839 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1768 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0186 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7822 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0375 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3564 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1096 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0159 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2927 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 82.13 |
| 20 day DMA | 81.79 |
| 35 day DMA | 80.2 |
| 50 day DMA | 79.75 |
| 100 day DMA | 86.8 |
| 150 day DMA | 89.2 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.86 | 81.33 |
| 12 day EMA | 81.5 | 81.52 | 81.81 |
| 20 day EMA | 81.35 | 81.35 | 81.5 |
| 35 day EMA | 80.98 | 80.96 | 81.02 |
| 50 day EMA | 80.21 | 80.16 | 80.17 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.02 | 81.73 |
| 12 day SMA | 82.13 | 82.33 | 82.55 |
| 20 day SMA | 81.79 | 81.61 | 81.45 |
| 35 day SMA | 80.2 | 80.13 | 80.05 |
| 50 day SMA | 79.75 | 79.8 | 79.86 |
| 100 day SMA | 86.8 | 87 | 87.2 |
| 150 day SMA | 89.2 | 89.27 | 89.39 |
| 200 day SMA | 90.6 | 90.72 | 90.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.