Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 82.55 and 91.5
| Daily Target 1 | 80.73 |
| Daily Target 2 | 84.36 |
| Daily Target 3 | 89.68 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 98.63 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.99 (-2.79%) | 91.52 | 86.05 - 95.00 | 2.4203 times | Thu 28 May 2026 | 90.52 (4.57%) | 86.63 | 86.00 - 91.32 | 1.0648 times | Wed 27 May 2026 | 86.56 (-0.79%) | 87.20 | 86.01 - 89.25 | 0.8025 times | Tue 26 May 2026 | 87.25 (-0.98%) | 86.96 | 86.66 - 88.39 | 0.6656 times | Fri 22 May 2026 | 88.11 (1.94%) | 86.43 | 85.72 - 88.16 | 0.7166 times | Thu 21 May 2026 | 86.43 (-1.28%) | 87.10 | 85.00 - 87.19 | 0.6499 times | Wed 20 May 2026 | 87.55 (3.43%) | 84.01 | 83.87 - 87.72 | 1.0902 times | Tue 19 May 2026 | 84.65 (1.94%) | 83.07 | 80.96 - 84.97 | 1.062 times | Mon 18 May 2026 | 83.04 (1.06%) | 82.61 | 82.00 - 84.69 | 0.8055 times | Fri 15 May 2026 | 82.17 (-0.18%) | 82.75 | 81.52 - 83.01 | 0.7225 times | Thu 14 May 2026 | 82.32 (0.17%) | 82.66 | 80.97 - 83.45 | 0.6708 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 87 and 96
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 89.663333333333 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.99 (-0.14%) | 86.96 | 86.00 - 95.00 | 1.3295 times | Fri 22 May 2026 | 88.11 (7.23%) | 82.61 | 80.96 - 88.16 | 1.1607 times | Fri 15 May 2026 | 82.17 (-3.15%) | 84.46 | 79.69 - 84.98 | 1.1342 times | Fri 08 May 2026 | 84.84 (1.91%) | 83.02 | 82.16 - 84.99 | 0.4447 times | Wed 06 May 2026 | 83.25 (1.03%) | 81.41 | 80.96 - 83.91 | 0.4629 times | Fri 01 May 2026 | 82.40 (-0.06%) | 81.95 | 79.36 - 85.30 | 1.0742 times | Fri 24 April 2026 | 82.45 (-4.17%) | 85.54 | 76.97 - 87.97 | 1.0358 times | Fri 17 April 2026 | 86.04 (10.36%) | 77.68 | 76.03 - 86.55 | 1.2315 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.2305 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 0.896 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 0.9029 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 83.84 and 99.15
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 87.56 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.0251 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0326 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.8526 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0158 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1028 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9546 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7331 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9723 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2712 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0399 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.952 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 85.73 |
| 20 day DMA | 84.55 |
| 35 day DMA | 83.74 |
| 50 day DMA | 83.32 |
| 100 day DMA | 82.44 |
| 150 day DMA | 87.25 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.87 | 86.55 |
| 12 day EMA | 86.37 | 86.08 | 85.27 |
| 20 day EMA | 85.29 | 85.01 | 84.43 |
| 35 day EMA | 84.2 | 83.98 | 83.6 |
| 50 day EMA | 83.43 | 83.24 | 82.94 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 87.77 | 87.18 |
| 12 day SMA | 85.73 | 85.1 | 84.36 |
| 20 day SMA | 84.55 | 84.27 | 83.85 |
| 35 day SMA | 83.74 | 83.45 | 83.27 |
| 50 day SMA | 83.32 | 83.19 | 82.96 |
| 100 day SMA | 82.44 | 82.49 | 82.5 |
| 150 day SMA | 87.25 | 87.3 | 87.34 |
| 200 day SMA | 88.41 | 88.42 | 88.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.