HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 99.89 and 102.18 | Daily Target 1 | 99.13 | | Daily Target 2 | 100.64 | | Daily Target 3 | 101.41666666667 | | Daily Target 4 | 102.93 | | Daily Target 5 | 103.71 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.16 (0.87%) |
102.17 |
99.90 - 102.19 |
0.6491 times |
Wed 02 July 2025 |
101.28 (-1.56%) |
102.42 |
100.10 - 102.75 |
1.3656 times |
Tue 01 July 2025 |
102.89 (-1.79%) |
104.26 |
102.83 - 105.47 |
0.9525 times |
Mon 30 June 2025 |
104.76 (-0.11%) |
105.98 |
104.45 - 106.60 |
1.031 times |
Fri 27 June 2025 |
104.88 (0.02%) |
105.62 |
104.62 - 106.28 |
0.9913 times |
Thu 26 June 2025 |
104.86 (0.86%) |
104.16 |
104.00 - 105.39 |
0.7518 times |
Wed 25 June 2025 |
103.97 (-0.2%) |
104.75 |
103.19 - 104.75 |
0.8957 times |
Tue 24 June 2025 |
104.18 (2.93%) |
102.43 |
100.35 - 104.73 |
1.3884 times |
Mon 23 June 2025 |
101.21 (-0.09%) |
101.00 |
99.27 - 101.50 |
0.7146 times |
Fri 20 June 2025 |
101.30 (-0.69%) |
102.45 |
100.69 - 103.44 |
1.2601 times |
Wed 18 June 2025 |
102.00 (1.99%) |
99.54 |
99.54 - 102.21 |
1.0153 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 97.68 and 104.38 | Weekly Target 1 | 96.19 | | Weekly Target 2 | 99.17 | | Weekly Target 3 | 102.88666666667 | | Weekly Target 4 | 105.87 | | Weekly Target 5 | 109.59 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.16 (-2.59%) |
105.98 |
99.90 - 106.60 |
0.7767 times |
Fri 27 June 2025 |
104.88 (3.53%) |
101.00 |
99.27 - 106.28 |
0.9211 times |
Fri 20 June 2025 |
101.30 (-3.3%) |
99.49 |
98.05 - 103.44 |
0.764 times |
Fri 13 June 2025 |
104.76 (-6.09%) |
111.55 |
102.29 - 112.72 |
1.0251 times |
Fri 06 June 2025 |
111.55 (10.87%) |
100.49 |
98.84 - 116.65 |
1.9588 times |
Fri 30 May 2025 |
100.61 (1.62%) |
99.41 |
99.41 - 102.54 |
0.7194 times |
Fri 23 May 2025 |
99.01 (0.79%) |
97.04 |
96.70 - 103.32 |
0.9734 times |
Fri 16 May 2025 |
98.23 (8.66%) |
93.78 |
93.37 - 101.36 |
1.0571 times |
Fri 09 May 2025 |
90.40 (-0.2%) |
89.80 |
89.10 - 93.20 |
0.8679 times |
Fri 02 May 2025 |
90.58 (5.49%) |
86.37 |
82.45 - 92.82 |
0.9365 times |
Fri 25 April 2025 |
85.87 (1.6%) |
83.72 |
79.17 - 86.49 |
0.6309 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 98.25 and 103.82 | Monthly Target 1 | 96.94 | | Monthly Target 2 | 99.55 | | Monthly Target 3 | 102.51 | | Monthly Target 4 | 105.12 | | Monthly Target 5 | 108.08 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.16 (-2.48%) |
104.26 |
99.90 - 105.47 |
0.1741 times |
Mon 30 June 2025 |
104.76 (4.12%) |
100.49 |
98.05 - 116.65 |
1.4703 times |
Fri 30 May 2025 |
100.61 (17.37%) |
86.37 |
85.32 - 103.32 |
1.2402 times |
Wed 30 April 2025 |
85.72 (-3%) |
87.78 |
74.07 - 88.94 |
1.2701 times |
Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.5427 times |
Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.8323 times |
Fri 31 January 2025 |
110.42 (15.08%) |
95.87 |
95.87 - 111.59 |
0.9929 times |
Tue 31 December 2024 |
95.95 (-7.36%) |
101.59 |
90.34 - 102.35 |
0.8199 times |
Tue 26 November 2024 |
103.57 (21.49%) |
86.15 |
84.78 - 105.82 |
0.9832 times |
Thu 31 October 2024 |
85.25 (4.15%) |
81.86 |
76.85 - 89.23 |
0.6744 times |
Mon 30 September 2024 |
81.85 (2.88%) |
79.36 |
73.84 - 83.50 |
0.8088 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 103.19 | | 12 day DMA | 102.79 | | 20 day DMA | 105.13 | | 35 day DMA | 102.88 | | 50 day DMA | 98.46 | | 100 day DMA | 97.62 | | 150 day DMA | 98.66 | | 200 day DMA | 95.06 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.72 | 103 | 103.86 | | 12 day EMA | 103.28 | 103.48 | 103.88 | | 20 day EMA | 103.02 | 103.11 | 103.3 | | 35 day EMA | 100.54 | 100.44 | 100.39 | | 50 day EMA | 97.65 | 97.47 | 97.31 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.19 | 103.73 | 104.27 | | 12 day SMA | 102.79 | 103.01 | 103.23 | | 20 day SMA | 105.13 | 105.21 | 105.28 | | 35 day SMA | 102.88 | 102.73 | 102.41 | | 50 day SMA | 98.46 | 98.11 | 97.73 | | 100 day SMA | 97.62 | 97.72 | 97.81 | | 150 day SMA | 98.66 | 98.61 | 98.61 | | 200 day SMA | 95.06 | 94.96 | 94.85 |
|
|
