HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 82.93 and 86.39 | Daily Target 1 | 80.09 | | Daily Target 2 | 82.3 | | Daily Target 3 | 83.546666666667 | | Daily Target 4 | 85.76 | | Daily Target 5 | 87.01 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
84.52 (2.46%) |
82.15 |
81.33 - 84.79 |
1.0495 times |
| Wed 16 April 2025 |
82.49 (0%) |
82.01 |
81.42 - 83.07 |
0 times |
| Wed 16 April 2025 |
82.49 (0%) |
82.01 |
81.42 - 83.07 |
0.4909 times |
| Wed 16 April 2025 |
82.49 (-0.65%) |
82.01 |
81.42 - 83.07 |
0 times |
| Tue 15 April 2025 |
83.03 (-0.4%) |
83.44 |
82.72 - 84.10 |
0.7161 times |
| Mon 14 April 2025 |
83.36 (1.41%) |
84.00 |
81.37 - 84.38 |
1.0062 times |
| Fri 11 April 2025 |
82.20 (2.83%) |
80.11 |
77.84 - 82.45 |
1.03 times |
| Thu 10 April 2025 |
79.94 (-3.84%) |
81.40 |
78.08 - 81.92 |
0.9533 times |
| Wed 09 April 2025 |
83.13 (8.28%) |
76.42 |
76.24 - 85.00 |
2.1917 times |
| Tue 08 April 2025 |
76.77 (-4.47%) |
83.78 |
75.05 - 84.70 |
2.5622 times |
| Mon 07 April 2025 |
80.36 (1.98%) |
74.45 |
74.07 - 82.02 |
1.7713 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 82.93 and 86.39 | Weekly Target 1 | 80.09 | | Weekly Target 2 | 82.3 | | Weekly Target 3 | 83.546666666667 | | Weekly Target 4 | 85.76 | | Weekly Target 5 | 87.01 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
84.52 (2.46%) |
82.01 |
81.33 - 84.79 |
0.2117 times |
| Wed 16 April 2025 |
82.49 (0%) |
82.01 |
81.42 - 83.07 |
0.099 times |
| Wed 16 April 2025 |
82.49 (0.35%) |
84.00 |
81.37 - 84.38 |
0.3474 times |
| Fri 11 April 2025 |
82.20 (4.31%) |
74.45 |
74.07 - 85.00 |
1.7163 times |
| Fri 04 April 2025 |
78.80 (-9.38%) |
85.60 |
76.06 - 88.94 |
1.3399 times |
| Fri 28 March 2025 |
86.96 (2.45%) |
86.29 |
85.92 - 90.51 |
0.6069 times |
| Fri 21 March 2025 |
84.88 (-12.86%) |
97.00 |
80.33 - 102.64 |
2.9946 times |
| Fri 14 March 2025 |
97.41 (-3.15%) |
98.49 |
91.60 - 99.18 |
1.0175 times |
| Fri 07 March 2025 |
100.58 (-8.36%) |
110.01 |
98.90 - 111.70 |
0.8635 times |
| Fri 28 February 2025 |
109.76 (1.07%) |
109.08 |
101.91 - 111.14 |
0.803 times |
| Fri 21 February 2025 |
108.60 (-3.63%) |
112.93 |
108.00 - 115.22 |
0.4755 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 71.86 and 86.73 | Monthly Target 1 | 67.64 | | Monthly Target 2 | 76.08 | | Monthly Target 3 | 82.51 | | Monthly Target 4 | 90.95 | | Monthly Target 5 | 97.38 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
84.52 (-4.36%) |
87.78 |
74.07 - 88.94 |
1.0089 times |
| Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.648 times |
| Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.8892 times |
| Fri 31 January 2025 |
110.42 (15.08%) |
95.87 |
95.87 - 111.59 |
1.0607 times |
| Tue 31 December 2024 |
95.95 (-7.36%) |
101.59 |
90.34 - 102.35 |
0.8758 times |
| Tue 26 November 2024 |
103.57 (21.49%) |
86.15 |
84.78 - 105.82 |
1.0504 times |
| Thu 31 October 2024 |
85.25 (4.15%) |
81.86 |
76.85 - 89.23 |
0.7204 times |
| Mon 30 September 2024 |
81.85 (2.88%) |
79.36 |
73.84 - 83.50 |
0.864 times |
| Fri 30 August 2024 |
79.56 (1.38%) |
78.46 |
65.01 - 79.65 |
0.8871 times |
| Wed 31 July 2024 |
78.48 (-8.96%) |
86.50 |
73.06 - 88.26 |
0.9955 times |
| Fri 28 June 2024 |
86.20 (5.53%) |
81.74 |
80.35 - 87.72 |
0.8899 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 83 | | 12 day DMA | 81.63 | | 20 day DMA | 83.67 | | 35 day DMA | 90.52 | | 50 day DMA | 96.79 | | 100 day DMA | 98.76 | | 150 day DMA | 93.92 | | 200 day DMA | 89.77 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.15 | 82.46 | 82.44 | | 12 day EMA | 83.4 | 83.2 | 83.33 | | 20 day EMA | 85.42 | 85.51 | 85.83 | | 35 day EMA | 90.55 | 90.91 | 91.41 | | 50 day EMA | 96.54 | 97.03 | 97.62 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83 | 82.77 | 82.71 | | 12 day SMA | 81.63 | 81.5 | 82.02 | | 20 day SMA | 83.67 | 83.66 | 84.62 | | 35 day SMA | 90.52 | 91.12 | 91.84 | | 50 day SMA | 96.79 | 97.34 | 97.89 | | 100 day SMA | 98.76 | 98.87 | 99.04 | | 150 day SMA | 93.92 | 93.91 | 93.89 | | 200 day SMA | 89.77 | 89.77 | 89.77 |
|
|
