Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 90.61 and 93.32
| Daily Target 1 | 88.49 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 92.73 |
| Daily Target 5 | 93.91 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.55 (1.68%) | 90.38 | 89.67 - 92.38 | 0.9873 times | Fri 02 October 2026 | 90.04 (0.75%) | 89.83 | 88.67 - 91.02 | 0.8094 times | Thu 01 October 2026 | 89.37 (1.03%) | 88.46 | 87.79 - 89.51 | 0.7046 times | Wed 30 September 2026 | 88.46 (1.39%) | 87.19 | 86.36 - 89.12 | 0.8815 times | Tue 29 September 2026 | 87.25 (-1.35%) | 88.67 | 86.02 - 88.67 | 0.9911 times | Mon 28 September 2026 | 88.44 (0.22%) | 88.25 | 87.26 - 89.51 | 1.4508 times | Fri 25 September 2026 | 88.25 (-0.4%) | 88.51 | 87.27 - 89.26 | 1.2438 times | Thu 24 September 2026 | 88.60 (-1.98%) | 90.96 | 88.25 - 91.10 | 0.8746 times | Wed 23 September 2026 | 90.39 (-1.48%) | 91.35 | 90.20 - 92.02 | 0.8729 times | Tue 22 September 2026 | 91.75 (-2.93%) | 95.97 | 91.28 - 95.97 | 1.184 times | Mon 21 September 2026 | 94.52 (-0.65%) | 95.45 | 94.39 - 95.97 | 0.6359 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 90.61 and 93.32
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 91.2 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.55 (1.68%) | 90.38 | 89.67 - 92.38 | 0.258 times | Fri 02 October 2026 | 90.04 (2.03%) | 88.25 | 86.02 - 91.02 | 1.2639 times | Fri 25 September 2026 | 88.25 (-7.24%) | 95.45 | 87.27 - 95.97 | 1.257 times | Fri 18 September 2026 | 95.14 (-1.16%) | 97.57 | 93.47 - 98.02 | 1.2293 times | Fri 11 September 2026 | 96.26 (0.2%) | 95.54 | 91.32 - 96.69 | 0.736 times | Fri 04 September 2026 | 96.07 (-0.31%) | 95.55 | 93.06 - 99.78 | 0.8547 times | Fri 28 August 2026 | 96.37 (-8.58%) | 105.72 | 88.68 - 106.23 | 1.8712 times | Fri 21 August 2026 | 105.41 (0.65%) | 103.53 | 101.58 - 106.28 | 0.8806 times | Fri 14 August 2026 | 104.73 (0.1%) | 103.78 | 102.61 - 107.62 | 0.8149 times | Fri 07 August 2026 | 104.63 (4.02%) | 101.50 | 100.22 - 106.42 | 0.8343 times | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.8167 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 89.67 and 94.26
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 90.573333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.55 (3.49%) | 88.46 | 87.79 - 92.38 | 0.1442 times | Wed 30 September 2026 | 88.46 (-8.37%) | 96.65 | 86.02 - 99.78 | 1.0438 times | Mon 31 August 2026 | 96.54 (-4.03%) | 101.50 | 88.68 - 107.62 | 1.0178 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.9463 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.223 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.1466 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.155 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9537 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1362 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2336 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0678 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 90.31 |
| 20 day DMA | 92.18 |
| 35 day DMA | 95.84 |
| 50 day DMA | 98.21 |
| 100 day DMA | 94.11 |
| 150 day DMA | 90.02 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 89.32 | 88.96 |
| 12 day EMA | 90.72 | 90.57 | 90.67 |
| 20 day EMA | 92.18 | 92.25 | 92.48 |
| 35 day EMA | 94.57 | 94.75 | 95.03 |
| 50 day EMA | 97.11 | 97.34 | 97.64 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 88.71 | 88.35 |
| 12 day SMA | 90.31 | 90.56 | 91.06 |
| 20 day SMA | 92.18 | 92.41 | 92.85 |
| 35 day SMA | 95.84 | 96.21 | 96.66 |
| 50 day SMA | 98.21 | 98.27 | 98.36 |
| 100 day SMA | 94.11 | 94.02 | 93.93 |
| 150 day SMA | 90.02 | 89.93 | 89.84 |
| 200 day SMA | 88.67 | 88.69 | 88.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.