HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 95.73 and 97.68 | Daily Target 1 | 95.37 | | Daily Target 2 | 96.08 | | Daily Target 3 | 97.32 | | Daily Target 4 | 98.03 | | Daily Target 5 | 99.27 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
96.79 (-0.62%) |
97.90 |
96.61 - 98.56 |
0.8319 times |
Thu 11 December 2025 |
97.39 (1.73%) |
95.62 |
94.97 - 98.47 |
0.8616 times |
Wed 10 December 2025 |
95.73 (2.65%) |
92.65 |
91.55 - 95.80 |
1.09 times |
Tue 09 December 2025 |
93.26 (1.27%) |
92.50 |
90.91 - 96.79 |
1.2129 times |
Mon 08 December 2025 |
92.09 (-2.56%) |
93.88 |
90.89 - 93.88 |
1.1224 times |
Fri 05 December 2025 |
94.51 (-1.21%) |
95.55 |
93.91 - 96.35 |
0.6451 times |
Thu 04 December 2025 |
95.67 (-3.01%) |
102.50 |
94.92 - 104.20 |
1.4371 times |
Wed 03 December 2025 |
98.64 (-0.24%) |
98.88 |
97.02 - 100.39 |
1.4328 times |
Tue 02 December 2025 |
98.88 (-3.45%) |
102.20 |
98.87 - 102.72 |
0.3535 times |
Mon 01 December 2025 |
102.41 (-2.63%) |
104.91 |
101.31 - 104.94 |
1.0125 times |
Fri 28 November 2025 |
105.18 (0.18%) |
105.46 |
104.50 - 105.66 |
0.2505 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 93.84 and 101.51 | Weekly Target 1 | 87.74 | | Weekly Target 2 | 92.27 | | Weekly Target 3 | 95.413333333333 | | Weekly Target 4 | 99.94 | | Weekly Target 5 | 103.08 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
96.79 (2.41%) |
93.88 |
90.89 - 98.56 |
1.4565 times |
Fri 05 December 2025 |
94.51 (-10.14%) |
104.91 |
93.91 - 104.94 |
1.3888 times |
Fri 28 November 2025 |
105.18 (3.21%) |
102.48 |
101.91 - 105.96 |
0.6069 times |
Fri 21 November 2025 |
101.91 (0.14%) |
100.89 |
99.21 - 105.48 |
1.3038 times |
Fri 14 November 2025 |
101.77 (8.6%) |
95.42 |
95.00 - 101.84 |
1.2002 times |
Fri 07 November 2025 |
93.71 (-0.92%) |
93.73 |
91.24 - 95.53 |
0.7475 times |
Fri 31 October 2025 |
94.58 (0%) |
93.15 |
92.77 - 95.39 |
0.158 times |
Fri 31 October 2025 |
94.58 (-1.99%) |
96.63 |
92.77 - 97.74 |
0.9469 times |
Fri 24 October 2025 |
96.50 (5.51%) |
92.07 |
91.94 - 97.26 |
1.0917 times |
Fri 17 October 2025 |
91.46 (1.04%) |
91.04 |
88.74 - 95.67 |
1.0998 times |
Fri 10 October 2025 |
90.52 (2.18%) |
88.86 |
87.58 - 94.40 |
1.087 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 86.82 and 100.87 | Monthly Target 1 | 83.49 | | Monthly Target 2 | 90.14 | | Monthly Target 3 | 97.54 | | Monthly Target 4 | 104.19 | | Monthly Target 5 | 111.59 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
96.79 (-7.98%) |
104.91 |
90.89 - 104.94 |
0.5374 times |
Fri 28 November 2025 |
105.18 (11.21%) |
93.73 |
91.24 - 105.96 |
0.7287 times |
Fri 31 October 2025 |
94.58 (-0.2%) |
93.78 |
87.58 - 97.74 |
0.9665 times |
Tue 30 September 2025 |
94.77 (6.09%) |
89.01 |
88.74 - 98.57 |
1.2636 times |
Fri 29 August 2025 |
89.33 (-7.91%) |
95.04 |
86.63 - 95.98 |
1.0337 times |
Thu 31 July 2025 |
97.00 (-7.41%) |
104.26 |
93.65 - 105.47 |
0.9464 times |
Mon 30 June 2025 |
104.76 (4.12%) |
100.49 |
98.05 - 116.65 |
1.2043 times |
Fri 30 May 2025 |
100.61 (17.37%) |
86.37 |
85.32 - 103.32 |
1.0157 times |
Wed 30 April 2025 |
85.72 (-3%) |
87.78 |
74.07 - 88.94 |
1.0402 times |
Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.2635 times |
Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.6817 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 95.05 | | 12 day DMA | 97.96 | | 20 day DMA | 99.77 | | 35 day DMA | 98.15 | | 50 day DMA | 96.38 | | 100 day DMA | 94.37 | | 150 day DMA | 96.68 | | 200 day DMA | 95.09 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.22 | 95.93 | 95.2 | | 12 day EMA | 97.26 | 97.34 | 97.33 | | 20 day EMA | 97.8 | 97.91 | 97.97 | | 35 day EMA | 97.28 | 97.31 | 97.3 | | 50 day EMA | 96.02 | 95.99 | 95.93 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.05 | 94.6 | 94.25 | | 12 day SMA | 97.96 | 98.68 | 99.2 | | 20 day SMA | 99.77 | 99.91 | 100.07 | | 35 day SMA | 98.15 | 98.14 | 98.09 | | 50 day SMA | 96.38 | 96.23 | 96.1 | | 100 day SMA | 94.37 | 94.37 | 94.37 | | 150 day SMA | 96.68 | 96.64 | 96.61 | | 200 day SMA | 95.09 | 95.15 | 95.21 |
|
|
