Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 74.32 and 76.12
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.7 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 77.5 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.56 (-0.43%) | 76.30 | 74.87 - 76.67 | 0.8411 times | Tue 24 February 2026 | 75.89 (0.03%) | 75.95 | 74.01 - 77.61 | 0.6121 times | Mon 23 February 2026 | 75.87 (-3.83%) | 77.94 | 75.56 - 78.39 | 0.9201 times | Fri 20 February 2026 | 78.89 (0.01%) | 78.88 | 77.62 - 79.75 | 0.6203 times | Thu 19 February 2026 | 78.88 (2.3%) | 76.56 | 76.31 - 79.11 | 0.7753 times | Wed 18 February 2026 | 77.11 (3.7%) | 75.85 | 75.17 - 77.31 | 0.7101 times | Tue 17 February 2026 | 74.36 (0.65%) | 73.38 | 72.76 - 74.77 | 0.943 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.83 | 1.3567 times | Fri 13 February 2026 | 73.88 (0.92%) | 73.70 | 72.90 - 74.84 | 1.3567 times | Thu 12 February 2026 | 73.21 (-4.82%) | 77.39 | 72.99 - 77.63 | 1.8644 times | Wed 11 February 2026 | 76.92 (-1.83%) | 78.92 | 76.58 - 79.39 | 1.0562 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 72.6 and 76.98
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 75.986666666667 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.56 (-4.22%) | 77.94 | 74.01 - 78.39 | 0.5847 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.7511 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.83 | 0.3342 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.5261 times | Fri 06 February 2026 | 79.45 (-7.26%) | 85.28 | 77.71 - 88.80 | 1.2651 times | Fri 30 January 2026 | 85.67 (1.85%) | 84.09 | 82.23 - 86.49 | 0.9869 times | Fri 23 January 2026 | 84.11 (-1.48%) | 84.24 | 83.40 - 87.41 | 0.9558 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.8985 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.1914 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.5063 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.5543 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 66.14 and 82.18
| Monthly Target 1 | 63 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.56 (-11.8%) | 85.28 | 72.76 - 88.80 | 0.9284 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.0805 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9353 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7182 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9526 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2454 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0188 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9327 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.1869 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0011 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0253 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.07 |
| 20 day DMA | 78.53 |
| 35 day DMA | 82.23 |
| 50 day DMA | 85.71 |
| 100 day DMA | 91.04 |
| 150 day DMA | 91.48 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.58 | 76.93 |
| 12 day EMA | 77.07 | 77.34 | 77.6 |
| 20 day EMA | 78.63 | 78.95 | 79.27 |
| 35 day EMA | 81.98 | 82.36 | 82.74 |
| 50 day EMA | 85.6 | 86.01 | 86.42 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.33 | 77.02 |
| 12 day SMA | 76.07 | 76.38 | 76.67 |
| 20 day SMA | 78.53 | 78.89 | 79.25 |
| 35 day SMA | 82.23 | 82.8 | 83.3 |
| 50 day SMA | 85.71 | 86.13 | 86.56 |
| 100 day SMA | 91.04 | 91.18 | 91.33 |
| 150 day SMA | 91.48 | 91.62 | 91.77 |
| 200 day SMA | 93.94 | 94.02 | 94.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.