Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 93.96 and 96.19
| Daily Target 1 | 92.29 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 94.516666666667 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 96.75 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.50 (-1.21%) | 93.64 | 93.41 - 95.64 | 1.3505 times | Mon 13 July 2026 | 95.66 (1.32%) | 94.50 | 94.34 - 96.40 | 1.2089 times | Fri 10 July 2026 | 94.41 (-0.4%) | 94.80 | 93.23 - 95.15 | 0.4466 times | Thu 09 July 2026 | 94.79 (0.07%) | 92.28 | 91.94 - 94.90 | 0.7083 times | Wed 08 July 2026 | 94.72 (-2.33%) | 96.91 | 94.37 - 96.98 | 0.5034 times | Tue 07 July 2026 | 96.98 (0.42%) | 97.77 | 95.37 - 98.34 | 0.8551 times | Mon 06 July 2026 | 96.57 (1.32%) | 95.31 | 94.14 - 97.37 | 0.9195 times | Thu 02 July 2026 | 95.31 (3.27%) | 92.66 | 91.88 - 95.53 | 1.2691 times | Wed 01 July 2026 | 92.29 (2.18%) | 91.32 | 90.30 - 95.00 | 1.5408 times | Tue 30 June 2026 | 90.32 (2.86%) | 89.00 | 87.66 - 90.52 | 1.1978 times | Mon 29 June 2026 | 87.81 (-0.73%) | 88.21 | 86.09 - 89.34 | 1.2415 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 93.01 and 96
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 94.77 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.50 (0.1%) | 94.50 | 93.41 - 96.40 | 0.447 times | Fri 10 July 2026 | 94.41 (-0.94%) | 95.31 | 91.94 - 98.34 | 0.5996 times | Thu 02 July 2026 | 95.31 (7.74%) | 88.21 | 86.09 - 95.53 | 0.9169 times | Fri 26 June 2026 | 88.46 (3.81%) | 84.40 | 83.10 - 88.79 | 1.3801 times | Thu 18 June 2026 | 85.21 (-3.54%) | 88.77 | 84.38 - 88.77 | 1.1555 times | Fri 12 June 2026 | 88.34 (-0.37%) | 88.67 | 87.02 - 90.61 | 0.8389 times | Fri 05 June 2026 | 88.67 (0.77%) | 89.53 | 84.20 - 92.35 | 1.1174 times | Fri 29 May 2026 | 87.99 (-0.14%) | 86.96 | 86.00 - 95.00 | 1.3002 times | Fri 22 May 2026 | 88.11 (7.23%) | 82.61 | 80.96 - 88.16 | 1.1351 times | Fri 15 May 2026 | 82.17 (-3.15%) | 84.46 | 79.69 - 84.98 | 1.1092 times | Fri 08 May 2026 | 84.84 (1.91%) | 83.02 | 82.16 - 84.99 | 0.4349 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 92.4 and 100.44
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 94.38 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.50 (4.63%) | 91.32 | 90.30 - 98.34 | 0.3746 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.1983 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.1235 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1317 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9344 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1133 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2087 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0463 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.8035 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0656 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3932 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 93.49 |
| 20 day DMA | 90.2 |
| 35 day DMA | 89.35 |
| 50 day DMA | 87.56 |
| 100 day DMA | 84.19 |
| 150 day DMA | 85.42 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 94.91 | 94.53 |
| 12 day EMA | 93.26 | 93.04 | 92.56 |
| 20 day EMA | 91.68 | 91.38 | 90.93 |
| 35 day EMA | 89.51 | 89.22 | 88.84 |
| 50 day EMA | 87.83 | 87.56 | 87.23 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 95.31 | 95.49 |
| 12 day SMA | 93.49 | 92.56 | 91.67 |
| 20 day SMA | 90.2 | 89.89 | 89.55 |
| 35 day SMA | 89.35 | 89.12 | 88.89 |
| 50 day SMA | 87.56 | 87.32 | 87.04 |
| 100 day SMA | 84.19 | 83.99 | 83.77 |
| 150 day SMA | 85.42 | 85.42 | 85.44 |
| 200 day SMA | 88.12 | 88.12 | 88.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.