HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 94.5 and 98.76 | Daily Target 1 | 91.16 | | Daily Target 2 | 93.58 | | Daily Target 3 | 95.42 | | Daily Target 4 | 97.84 | | Daily Target 5 | 99.68 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
96.00 (3.19%) |
93.17 |
93.00 - 97.26 |
1.5153 times |
Mon 20 October 2025 |
93.03 (1.72%) |
92.07 |
91.94 - 93.53 |
0.6812 times |
Fri 17 October 2025 |
91.46 (0.46%) |
90.90 |
90.84 - 92.47 |
1.3473 times |
Thu 16 October 2025 |
91.04 (-1.63%) |
92.91 |
88.74 - 93.58 |
1.0008 times |
Wed 15 October 2025 |
92.55 (-1.58%) |
94.01 |
92.42 - 95.40 |
0.957 times |
Tue 14 October 2025 |
94.04 (0.87%) |
93.21 |
92.70 - 95.67 |
1.0117 times |
Mon 13 October 2025 |
93.23 (2.99%) |
91.04 |
90.68 - 93.42 |
0.7448 times |
Fri 10 October 2025 |
90.52 (-2.44%) |
92.21 |
90.23 - 92.49 |
0.7173 times |
Thu 09 October 2025 |
92.78 (0.75%) |
91.81 |
91.47 - 94.40 |
0.8095 times |
Wed 08 October 2025 |
92.09 (4.06%) |
88.42 |
88.16 - 92.50 |
1.215 times |
Tue 07 October 2025 |
88.50 (0.82%) |
88.21 |
87.71 - 88.95 |
1.2367 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 93.97 and 99.29 | Weekly Target 1 | 89.75 | | Weekly Target 2 | 92.87 | | Weekly Target 3 | 95.066666666667 | | Weekly Target 4 | 98.19 | | Weekly Target 5 | 100.39 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
96.00 (4.96%) |
92.07 |
91.94 - 97.26 |
0.4026 times |
Fri 17 October 2025 |
91.46 (1.04%) |
91.04 |
88.74 - 95.67 |
0.9276 times |
Fri 10 October 2025 |
90.52 (2.18%) |
88.86 |
87.58 - 94.40 |
0.9168 times |
Fri 03 October 2025 |
88.59 (-8.23%) |
96.46 |
88.38 - 96.46 |
0.9367 times |
Fri 26 September 2025 |
96.53 (2.98%) |
93.60 |
93.05 - 97.50 |
0.9609 times |
Fri 19 September 2025 |
93.74 (1.35%) |
92.39 |
90.07 - 95.89 |
1.1367 times |
Fri 12 September 2025 |
92.49 (1.1%) |
91.76 |
91.00 - 93.80 |
0.9261 times |
Fri 05 September 2025 |
91.48 (2.41%) |
89.01 |
88.74 - 98.57 |
2.3017 times |
Fri 29 August 2025 |
89.33 (0%) |
88.24 |
87.93 - 89.50 |
0.3371 times |
Fri 29 August 2025 |
89.33 (-0.55%) |
89.70 |
86.63 - 90.00 |
1.1538 times |
Fri 22 August 2025 |
89.82 (-0.08%) |
89.87 |
88.14 - 92.63 |
0.966 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 91.79 and 101.47 | Monthly Target 1 | 83.93 | | Monthly Target 2 | 89.97 | | Monthly Target 3 | 93.613333333333 | | Monthly Target 4 | 99.65 | | Monthly Target 5 | 103.29 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
96.00 (1.3%) |
93.78 |
87.58 - 97.26 |
0.648 times |
Tue 30 September 2025 |
94.77 (6.09%) |
89.01 |
88.74 - 98.57 |
1.2759 times |
Fri 29 August 2025 |
89.33 (-7.91%) |
95.04 |
86.63 - 95.98 |
1.0437 times |
Thu 31 July 2025 |
97.00 (-7.41%) |
104.26 |
93.65 - 105.47 |
0.9555 times |
Mon 30 June 2025 |
104.76 (4.12%) |
100.49 |
98.05 - 116.65 |
1.2159 times |
Fri 30 May 2025 |
100.61 (17.37%) |
86.37 |
85.32 - 103.32 |
1.0256 times |
Wed 30 April 2025 |
85.72 (-3%) |
87.78 |
74.07 - 88.94 |
1.0503 times |
Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.2757 times |
Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.6883 times |
Fri 31 January 2025 |
110.42 (15.08%) |
95.87 |
95.87 - 111.59 |
0.8211 times |
Tue 31 December 2024 |
95.95 (-7.36%) |
101.59 |
90.34 - 102.35 |
0.678 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 92.82 | | 12 day DMA | 91.92 | | 20 day DMA | 92.45 | | 35 day DMA | 92.92 | | 50 day DMA | 91.77 | | 100 day DMA | 95.97 | | 150 day DMA | 93.78 | | 200 day DMA | 96.68 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.49 | 92.23 | 91.83 | | 12 day EMA | 92.68 | 92.08 | 91.91 | | 20 day EMA | 92.51 | 92.14 | 92.05 | | 35 day EMA | 92.11 | 91.88 | 91.81 | | 50 day EMA | 91.93 | 91.76 | 91.71 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.82 | 92.42 | 92.46 | | 12 day SMA | 91.92 | 91.3 | 91.02 | | 20 day SMA | 92.45 | 92.35 | 92.49 | | 35 day SMA | 92.92 | 92.71 | 92.61 | | 50 day SMA | 91.77 | 91.71 | 91.7 | | 100 day SMA | 95.97 | 96.03 | 96.11 | | 150 day SMA | 93.78 | 93.77 | 93.79 | | 200 day SMA | 96.68 | 96.68 | 96.7 |
|
|
