Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 94.57 and 99.79
| Daily Target 1 | 90.49 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 95.71 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 100.93 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.37 (3.19%) | 93.62 | 92.77 - 97.99 | 2.0808 times | Thu 27 August 2026 | 93.39 (-10.56%) | 97.16 | 88.68 - 98.16 | 2.9661 times | Wed 26 August 2026 | 104.42 (-0.92%) | 104.39 | 103.56 - 106.02 | 0.7132 times | Tue 25 August 2026 | 105.39 (-0.01%) | 105.19 | 103.71 - 105.58 | 0.5677 times | Mon 24 August 2026 | 105.40 (-0.01%) | 105.72 | 104.80 - 106.23 | 0.472 times | Fri 21 August 2026 | 105.41 (1.09%) | 104.60 | 103.01 - 105.70 | 0.5606 times | Thu 20 August 2026 | 104.27 (0.31%) | 104.15 | 103.60 - 106.28 | 0.7272 times | Wed 19 August 2026 | 103.95 (1.13%) | 103.38 | 103.07 - 104.50 | 0.6249 times | Tue 18 August 2026 | 102.79 (0.45%) | 102.18 | 101.73 - 104.02 | 0.5922 times | Mon 17 August 2026 | 102.33 (-2.29%) | 103.53 | 101.58 - 103.61 | 0.6952 times | Fri 14 August 2026 | 104.73 (-0.81%) | 106.00 | 104.33 - 106.27 | 0.5581 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 83.75 and 101.3
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 97.093333333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 114.64 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.37 (-8.58%) | 105.72 | 88.68 - 106.23 | 2.0402 times | Fri 21 August 2026 | 105.41 (0.65%) | 103.53 | 101.58 - 106.28 | 0.9602 times | Fri 14 August 2026 | 104.73 (0.1%) | 103.78 | 102.61 - 107.62 | 0.8885 times | Fri 07 August 2026 | 104.63 (4.02%) | 101.50 | 100.22 - 106.42 | 0.9097 times | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.8905 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 0.269 times | Fri 24 July 2026 | 94.64 (-3.1%) | 97.96 | 93.70 - 99.43 | 0.9189 times | Fri 17 July 2026 | 97.67 (3.45%) | 94.50 | 93.08 - 100.00 | 1.2587 times | Fri 10 July 2026 | 94.41 (-0.94%) | 95.31 | 91.94 - 98.34 | 0.7371 times | Thu 02 July 2026 | 95.31 (7.74%) | 88.21 | 86.09 - 95.53 | 1.1271 times | Fri 26 June 2026 | 88.46 (3.81%) | 84.40 | 83.10 - 88.79 | 1.6965 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 83.06 and 102
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 97.556666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.37 (-4.2%) | 101.50 | 88.68 - 107.62 | 0.9113 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.8883 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.148 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.0763 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0842 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.8952 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0666 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.158 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0024 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7698 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0209 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 102.84 |
| 20 day DMA | 103.69 |
| 35 day DMA | 101.2 |
| 50 day DMA | 98.14 |
| 100 day DMA | 91.43 |
| 150 day DMA | 87.61 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 100.99 | 104.79 |
| 12 day EMA | 101.72 | 102.69 | 104.38 |
| 20 day EMA | 101.83 | 102.4 | 103.35 |
| 35 day EMA | 99.99 | 100.2 | 100.6 |
| 50 day EMA | 97.43 | 97.47 | 97.64 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 102.8 | 104.98 |
| 12 day SMA | 102.84 | 103.6 | 104.61 |
| 20 day SMA | 103.69 | 103.9 | 104.28 |
| 35 day SMA | 101.2 | 101.18 | 101.2 |
| 50 day SMA | 98.14 | 97.92 | 97.78 |
| 100 day SMA | 91.43 | 91.31 | 91.19 |
| 150 day SMA | 87.61 | 87.53 | 87.47 |
| 200 day SMA | 89.43 | 89.44 | 89.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.