LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 21.66 and 22.73

Daily Target 120.77
Daily Target 221.47
Daily Target 321.836666666667
Daily Target 422.54
Daily Target 522.91

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 27 January 2026 22.18 (5.12%) 21.21 21.13 - 22.20 1.4253 times
Mon 26 January 2026 21.10 (1.25%) 21.22 20.61 - 21.59 1.1568 times
Fri 23 January 2026 20.84 (-3.11%) 21.64 20.74 - 22.63 0.9397 times
Thu 22 January 2026 21.51 (1.37%) 21.21 20.99 - 21.59 0.9656 times
Wed 21 January 2026 21.22 (5.41%) 20.64 20.42 - 21.49 1.0521 times
Tue 20 January 2026 20.13 (-0.3%) 19.71 19.40 - 20.15 0.8703 times
Fri 16 January 2026 20.19 (-1.32%) 20.68 20.04 - 20.86 0.7423 times
Thu 15 January 2026 20.46 (2.15%) 19.91 19.67 - 20.74 0.8497 times
Wed 14 January 2026 20.03 (-1.33%) 20.55 19.88 - 21.48 1.0085 times
Tue 13 January 2026 20.30 (5.56%) 19.64 19.23 - 20.61 0.9896 times
Mon 12 January 2026 19.23 (-2.24%) 19.60 19.00 - 19.75 0.9331 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 21.4 and 22.99

Weekly Target 120.07
Weekly Target 221.13
Weekly Target 321.663333333333
Weekly Target 422.72
Weekly Target 523.25

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 27 January 2026 22.18 (6.43%) 21.22 20.61 - 22.20 0.6498 times
Fri 23 January 2026 20.84 (3.22%) 19.71 19.40 - 22.63 0.9632 times
Fri 16 January 2026 20.19 (2.64%) 19.60 19.00 - 21.48 1.1383 times
Fri 09 January 2026 19.67 (4.18%) 20.00 18.32 - 20.00 1.525 times
Fri 02 January 2026 18.88 (2.78%) 18.46 18.17 - 19.20 0.5033 times
Mon 29 December 2025 18.37 (0.38%) 18.46 18.26 - 18.57 0.0987 times
Fri 26 December 2025 18.30 (4.69%) 17.73 17.73 - 18.79 0.5155 times
Fri 19 December 2025 17.48 (-9.24%) 19.51 16.60 - 19.51 2.2916 times
Fri 12 December 2025 19.26 (-1.23%) 19.43 19.01 - 20.96 1.4164 times
Fri 05 December 2025 19.50 (9.67%) 17.80 17.68 - 19.83 0.8984 times
Fri 28 November 2025 17.78 (8.41%) 16.22 16.07 - 18.09 0.8353 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 20.21 and 24.61

Monthly Target 116.61
Monthly Target 219.4
Monthly Target 321.013333333333
Monthly Target 423.8
Monthly Target 525.41

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 27 January 2026 22.18 (20.15%) 18.50 18.23 - 22.63 0.746 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9158 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.845 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6363 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2841 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7348 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.2971 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7787 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.7385 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.0238 times
Mon 31 March 2025 15.83 (-8.34%) 17.33 13.86 - 17.45 0.9081 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.57
20 day DMA 19.84
35 day DMA 19.38
50 day DMA 18.75
100 day DMA 16.19
150 day DMA 14.74
200 day DMA 14.01

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3320.9120.81
12 day EMA20.6720.3920.26
20 day EMA20.1319.9119.78
35 day EMA19.4719.3119.2
50 day EMA18.8718.7418.64

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3720.9620.78
12 day SMA20.5720.3120.14
20 day SMA19.8419.6519.52
35 day SMA19.3819.3119.25
50 day SMA18.7518.6318.55
100 day SMA16.1916.0815.98
150 day SMA14.7414.6814.63
200 day SMA14.0113.9613.92
Back to top | Use Dark Theme