LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield Strong Daily Stock price targets for LibertyOilfield LBRT are 16.37 and 17.4 | Daily Target 1 | 15.51 | | Daily Target 2 | 16.19 | | Daily Target 3 | 16.543333333333 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.57 |
Daily price and volume Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.86 (2.74%) |
16.10 |
15.87 - 16.90 |
1.1192 times |
Tue 18 November 2025 |
16.41 (1.93%) |
15.82 |
15.65 - 16.56 |
0.8401 times |
Mon 17 November 2025 |
16.10 (1.13%) |
15.90 |
15.79 - 16.93 |
0.9272 times |
Fri 14 November 2025 |
15.92 (4.19%) |
15.09 |
14.76 - 15.94 |
1.1509 times |
Thu 13 November 2025 |
15.28 (-5.5%) |
16.00 |
14.85 - 16.29 |
1.7893 times |
Wed 12 November 2025 |
16.17 (-6.75%) |
17.10 |
16.08 - 17.47 |
0.9701 times |
Tue 11 November 2025 |
17.34 (1.46%) |
17.10 |
16.93 - 17.73 |
0.7422 times |
Mon 10 November 2025 |
17.09 (-0.58%) |
17.55 |
16.94 - 17.58 |
0.7115 times |
Fri 07 November 2025 |
17.19 (-1.21%) |
17.16 |
16.63 - 17.39 |
0.9556 times |
Thu 06 November 2025 |
17.40 (-0.17%) |
17.63 |
17.08 - 17.91 |
0.794 times |
Wed 05 November 2025 |
17.43 (2.47%) |
17.06 |
16.94 - 17.64 |
0.7395 times |
Weekly price and charts LibertyOilfield Strong weekly Stock price targets for LibertyOilfield LBRT are 16.26 and 17.54 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.48 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.86 (5.9%) |
15.90 |
15.65 - 16.93 |
0.4967 times |
Fri 14 November 2025 |
15.92 (-7.39%) |
17.55 |
14.76 - 17.73 |
0.9229 times |
Fri 07 November 2025 |
17.19 (-5.08%) |
17.78 |
16.63 - 18.13 |
0.5929 times |
Fri 31 October 2025 |
18.11 (0%) |
18.79 |
17.97 - 18.79 |
0.1826 times |
Fri 31 October 2025 |
18.11 (10.43%) |
17.15 |
16.43 - 19.20 |
1.3432 times |
Fri 24 October 2025 |
16.40 (7.05%) |
15.43 |
14.79 - 17.06 |
1.5703 times |
Fri 17 October 2025 |
15.32 (20.63%) |
13.22 |
11.52 - 15.65 |
2.0225 times |
Fri 03 October 2025 |
12.70 (-0.31%) |
12.63 |
12.05 - 13.10 |
0.7372 times |
Fri 26 September 2025 |
12.74 (16.35%) |
10.80 |
10.69 - 13.05 |
1.1547 times |
Fri 19 September 2025 |
10.95 (2.43%) |
10.86 |
10.71 - 11.29 |
0.9772 times |
Fri 12 September 2025 |
10.69 (2%) |
10.50 |
9.90 - 11.46 |
1.1196 times |
Monthly price and charts LibertyOilfield Strong monthly Stock price targets for LibertyOilfield LBRT are 14.13 and 17.5 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 16.583333333333 | | Monthly Target 4 | 18.41 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.86 (-6.9%) |
17.78 |
14.76 - 18.13 |
0.6069 times |
Fri 31 October 2025 |
18.11 (46.76%) |
12.28 |
11.52 - 19.20 |
1.6618 times |
Tue 30 September 2025 |
12.34 (9.69%) |
11.17 |
9.90 - 13.05 |
1.3041 times |
Fri 29 August 2025 |
11.25 (-8.83%) |
12.10 |
10.47 - 12.18 |
0.7462 times |
Thu 31 July 2025 |
12.34 (7.49%) |
11.49 |
10.96 - 14.00 |
1.3174 times |
Mon 30 June 2025 |
11.48 (-0.95%) |
11.97 |
11.26 - 13.79 |
0.7909 times |
Fri 30 May 2025 |
11.59 (0.78%) |
11.57 |
10.94 - 13.35 |
0.75 times |
Wed 30 April 2025 |
11.50 (-27.35%) |
15.70 |
9.50 - 16.15 |
1.0397 times |
Mon 31 March 2025 |
15.83 (-8.34%) |
17.33 |
13.86 - 17.45 |
0.9223 times |
Fri 28 February 2025 |
17.27 (-5.68%) |
18.19 |
16.89 - 18.76 |
0.8608 times |
Fri 31 January 2025 |
18.31 (-7.94%) |
20.29 |
18.24 - 23.58 |
0.9155 times |
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 16.68 | | 20 day DMA | 17.03 | | 35 day DMA | 15.47 | | 50 day DMA | 14.14 | | 100 day DMA | 12.89 | | 150 day DMA | 12.61 | | 200 day DMA | 13.4 | EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.26 | 16.19 | | 12 day EMA | 16.54 | 16.48 | 16.49 | | 20 day EMA | 16.31 | 16.25 | 16.23 | | 35 day EMA | 15.34 | 15.25 | 15.18 | | 50 day EMA | 14.08 | 13.97 | 13.87 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 15.98 | 16.16 | | 12 day SMA | 16.68 | 16.79 | 16.93 | | 20 day SMA | 17.03 | 16.95 | 16.92 | | 35 day SMA | 15.47 | 15.34 | 15.22 | | 50 day SMA | 14.14 | 14.01 | 13.9 | | 100 day SMA | 12.89 | 12.84 | 12.81 | | 150 day SMA | 12.61 | 12.57 | 12.54 | | 200 day SMA | 13.4 | 13.41 | 13.43 |
|
|
