LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield Strong Daily Stock price targets for LibertyOilfield LBRT are 10.57 and 11.09 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.98 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.5 |
Daily price and volume Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.88 (-2.6%) |
11.07 |
10.77 - 11.29 |
0.8685 times |
Tue 16 September 2025 |
11.17 (2.48%) |
11.03 |
10.85 - 11.23 |
0.6092 times |
Mon 15 September 2025 |
10.90 (1.96%) |
10.86 |
10.75 - 11.24 |
0.8652 times |
Fri 12 September 2025 |
10.69 (-3.69%) |
11.16 |
10.68 - 11.24 |
0.6838 times |
Thu 11 September 2025 |
11.10 (1.93%) |
10.76 |
10.72 - 11.46 |
1.6338 times |
Wed 10 September 2025 |
10.89 (8.68%) |
10.00 |
9.99 - 10.91 |
1.179 times |
Tue 09 September 2025 |
10.02 (-1.28%) |
10.23 |
10.01 - 10.58 |
0.8243 times |
Mon 08 September 2025 |
10.15 (-3.15%) |
10.50 |
9.90 - 10.56 |
1.4573 times |
Fri 05 September 2025 |
10.48 (-2.33%) |
10.70 |
10.26 - 10.89 |
0.9554 times |
Thu 04 September 2025 |
10.73 (3.07%) |
10.37 |
10.25 - 10.80 |
0.9235 times |
Wed 03 September 2025 |
10.41 (-5.71%) |
10.93 |
10.35 - 11.10 |
0.9661 times |
Weekly price and charts LibertyOilfield Strong weekly Stock price targets for LibertyOilfield LBRT are 10.82 and 11.36 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 10.973333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.88 (1.78%) |
10.86 |
10.75 - 11.29 |
0.6174 times |
Fri 12 September 2025 |
10.69 (2%) |
10.50 |
9.90 - 11.46 |
1.5227 times |
Fri 05 September 2025 |
10.48 (-6.84%) |
11.17 |
10.25 - 11.24 |
0.9896 times |
Fri 29 August 2025 |
11.25 (0%) |
11.22 |
11.10 - 11.42 |
0.1587 times |
Fri 29 August 2025 |
11.25 (-1.32%) |
11.33 |
11.06 - 11.48 |
0.8057 times |
Fri 22 August 2025 |
11.40 (3.92%) |
10.93 |
10.47 - 11.43 |
0.8019 times |
Fri 15 August 2025 |
10.97 (-0.72%) |
11.06 |
10.74 - 11.48 |
0.6583 times |
Fri 08 August 2025 |
11.05 (-4.82%) |
11.84 |
10.97 - 12.07 |
0.7641 times |
Fri 01 August 2025 |
11.61 (-11.64%) |
13.19 |
11.53 - 13.68 |
1.2358 times |
Fri 25 July 2025 |
13.14 (15.77%) |
11.48 |
10.96 - 14.00 |
2.4459 times |
Fri 18 July 2025 |
11.35 (-8.98%) |
12.36 |
11.06 - 12.47 |
1.2943 times |
Monthly price and charts LibertyOilfield Strong monthly Stock price targets for LibertyOilfield LBRT are 9.61 and 11.17 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.746666666667 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.88 (-3.29%) |
11.17 |
9.90 - 11.46 |
0.7993 times |
Fri 29 August 2025 |
11.25 (-8.83%) |
12.10 |
10.47 - 12.18 |
0.8595 times |
Thu 31 July 2025 |
12.34 (7.49%) |
11.49 |
10.96 - 14.00 |
1.5172 times |
Mon 30 June 2025 |
11.48 (-0.95%) |
11.97 |
11.26 - 13.79 |
0.9109 times |
Fri 30 May 2025 |
11.59 (0.78%) |
11.57 |
10.94 - 13.35 |
0.8638 times |
Wed 30 April 2025 |
11.50 (-27.35%) |
15.70 |
9.50 - 16.15 |
1.1975 times |
Mon 31 March 2025 |
15.83 (-8.34%) |
17.33 |
13.86 - 17.45 |
1.0622 times |
Fri 28 February 2025 |
17.27 (-5.68%) |
18.19 |
16.89 - 18.76 |
0.9914 times |
Fri 31 January 2025 |
18.31 (-7.94%) |
20.29 |
18.24 - 23.58 |
1.0545 times |
Tue 31 December 2024 |
19.89 (8.1%) |
18.70 |
17.35 - 20.28 |
0.7439 times |
Tue 26 November 2024 |
18.40 (7.79%) |
17.21 |
16.57 - 19.65 |
0.8249 times |
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.71 | | 20 day DMA | 10.9 | | 35 day DMA | 11.07 | | 50 day DMA | 11.4 | | 100 day DMA | 11.77 | | 150 day DMA | 12.65 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.91 | 10.78 | | 12 day EMA | 10.85 | 10.85 | 10.79 | | 20 day EMA | 10.93 | 10.93 | 10.91 | | 35 day EMA | 11.16 | 11.18 | 11.18 | | 50 day EMA | 11.43 | 11.45 | 11.46 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.95 | 10.72 | | 12 day SMA | 10.71 | 10.74 | 10.74 | | 20 day SMA | 10.9 | 10.89 | 10.87 | | 35 day SMA | 11.07 | 11.13 | 11.18 | | 50 day SMA | 11.4 | 11.44 | 11.45 | | 100 day SMA | 11.77 | 11.78 | 11.78 | | 150 day SMA | 12.65 | 12.7 | 12.74 | | 200 day SMA | 14.41 | 14.45 | 14.49 |
|
|
