LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 26.12 and 27.24

Daily Target 125.77
Daily Target 226.47
Daily Target 326.886666666667
Daily Target 427.59
Daily Target 528.01

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Thu 18 June 2026 27.18 (0.04%) 27.29 26.18 - 27.30 1.69 times
Wed 17 June 2026 27.17 (-0.66%) 27.54 26.81 - 27.77 0.8101 times
Tue 16 June 2026 27.35 (-2.57%) 27.75 27.30 - 28.37 0.7664 times
Mon 15 June 2026 28.07 (-2.77%) 28.22 27.77 - 28.56 0.7852 times
Fri 12 June 2026 28.87 (3%) 27.73 27.70 - 29.15 1.0559 times
Thu 11 June 2026 28.03 (-0.71%) 28.90 27.50 - 29.04 0.9384 times
Wed 10 June 2026 28.23 (0.36%) 28.03 27.53 - 28.39 0.894 times
Tue 09 June 2026 28.13 (-2.19%) 28.44 27.32 - 28.80 1.1123 times
Mon 08 June 2026 28.76 (1.09%) 28.90 28.71 - 29.42 0.813 times
Fri 05 June 2026 28.45 (-9.85%) 31.00 28.29 - 31.18 1.1347 times
Thu 04 June 2026 31.56 (1.61%) 30.23 30.11 - 31.68 0.7377 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 25.49 and 27.87

Weekly Target 124.93
Weekly Target 226.05
Weekly Target 327.306666666667
Weekly Target 428.43
Weekly Target 529.69

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.8978 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 1.0667 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 1.0285 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.8878 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.7682 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.1 times
Fri 08 May 2026 33.11 (1.97%) 32.15 30.75 - 33.33 0.606 times
Wed 06 May 2026 32.47 (-0.64%) 32.98 31.84 - 34.02 0.607 times
Fri 01 May 2026 32.68 (-0.18%) 33.38 32.32 - 34.42 1.6665 times
Fri 24 April 2026 32.74 (24.49%) 26.30 25.83 - 33.15 1.3716 times
Fri 17 April 2026 26.30 (-4.88%) 27.90 26.11 - 28.74 0.9146 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 23.77 and 29.59

Monthly Target 122.63
Monthly Target 224.91
Monthly Target 328.453333333333
Monthly Target 430.73
Monthly Target 534.27

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 18 June 2026 27.18 (-7.11%) 29.43 26.18 - 32.00 0.5647 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8003 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9287 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2162 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2833 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8951 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8436 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7783 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5072 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1827 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6768 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 27.73
12 day DMA 28.57
20 day DMA 29.43
35 day DMA 30.97
50 day DMA 30.63
100 day DMA 29.07
150 day DMA 25.63
200 day DMA 22.63

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.7928.1
12 day EMA28.4328.6628.93
20 day EMA29.1429.3529.58
35 day EMA29.5929.7329.88
50 day EMA30.1130.2330.36

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.928.11
12 day SMA28.5728.9129.09
20 day SMA29.4329.730
35 day SMA30.9731.1631.35
50 day SMA30.6330.6330.65
100 day SMA29.0729.0228.96
150 day SMA25.6325.5525.49
200 day SMA22.6322.5522.47
Back to top | Use Dark Theme