LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield Strong Daily Stock price targets for LibertyOilfield LBRT are 10.5 and 11.47 | Daily Target 1 | 9.71 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.676666666667 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.65 |
Daily price and volume Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.94 (2.24%) |
10.76 |
10.06 - 11.03 |
0.7666 times |
Thu 10 April 2025 |
10.70 (-8.23%) |
11.03 |
10.38 - 11.13 |
0.7389 times |
Wed 09 April 2025 |
11.66 (16.6%) |
9.57 |
9.50 - 12.12 |
1.291 times |
Tue 08 April 2025 |
10.00 (-4.67%) |
10.93 |
9.80 - 10.99 |
1.0946 times |
Mon 07 April 2025 |
10.49 (-4.98%) |
10.51 |
9.71 - 11.22 |
2.3381 times |
Fri 04 April 2025 |
11.04 (-15.85%) |
12.25 |
10.91 - 12.38 |
1.3127 times |
Thu 03 April 2025 |
13.12 (-18.41%) |
14.97 |
12.98 - 15.06 |
1.2673 times |
Wed 02 April 2025 |
16.08 (1.45%) |
15.53 |
15.50 - 16.15 |
0.3485 times |
Tue 01 April 2025 |
15.85 (0.13%) |
15.70 |
15.40 - 15.86 |
0.426 times |
Mon 31 March 2025 |
15.83 (0.19%) |
15.60 |
15.37 - 15.90 |
0.4163 times |
Fri 28 March 2025 |
15.80 (2.46%) |
16.09 |
15.59 - 16.27 |
0.4338 times |
Weekly price and charts LibertyOilfield Strong weekly Stock price targets for LibertyOilfield LBRT are 10.22 and 12.84 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 10.853333333333 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.94 (-0.91%) |
10.51 |
9.50 - 12.12 |
1.5684 times |
Fri 04 April 2025 |
11.04 (-30.13%) |
15.60 |
10.91 - 16.15 |
0.9494 times |
Fri 28 March 2025 |
15.80 (8%) |
14.59 |
14.52 - 16.27 |
0.3754 times |
Fri 21 March 2025 |
14.63 (0.62%) |
14.51 |
14.29 - 14.77 |
1.4063 times |
Fri 14 March 2025 |
14.54 (-4.15%) |
15.02 |
13.86 - 15.07 |
1.0271 times |
Fri 07 March 2025 |
15.17 (-12.16%) |
17.33 |
14.86 - 17.45 |
1.0107 times |
Fri 28 February 2025 |
17.27 (-3.14%) |
17.79 |
16.89 - 18.35 |
0.9731 times |
Fri 21 February 2025 |
17.83 (-0.45%) |
17.95 |
17.07 - 18.76 |
0.8756 times |
Fri 14 February 2025 |
17.91 (4.8%) |
17.15 |
16.97 - 18.05 |
0.8438 times |
Fri 07 February 2025 |
17.09 (-6.66%) |
18.19 |
16.97 - 18.51 |
0.9703 times |
Fri 31 January 2025 |
18.31 (-17.52%) |
21.29 |
18.24 - 21.47 |
1.2723 times |
Monthly price and charts LibertyOilfield Strong monthly Stock price targets for LibertyOilfield LBRT are 6.9 and 13.55 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 12.196666666667 | | Monthly Target 4 | 14.89 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.94 (-30.89%) |
15.70 |
9.50 - 16.15 |
0.7877 times |
Mon 31 March 2025 |
15.83 (-8.34%) |
17.33 |
13.86 - 17.45 |
1.281 times |
Fri 28 February 2025 |
17.27 (-5.68%) |
18.19 |
16.89 - 18.76 |
1.1957 times |
Fri 31 January 2025 |
18.31 (-7.94%) |
20.29 |
18.24 - 23.58 |
1.2717 times |
Tue 31 December 2024 |
19.89 (8.1%) |
18.70 |
17.35 - 20.28 |
0.8971 times |
Tue 26 November 2024 |
18.40 (7.79%) |
17.21 |
16.57 - 19.65 |
0.9949 times |
Thu 31 October 2024 |
17.07 (-10.58%) |
18.86 |
17.03 - 20.99 |
1.054 times |
Mon 30 September 2024 |
19.09 (-7.29%) |
20.01 |
18.35 - 21.62 |
0.8023 times |
Fri 30 August 2024 |
20.59 (-14.74%) |
24.02 |
19.74 - 24.06 |
0.651 times |
Wed 31 July 2024 |
24.15 (15.61%) |
20.95 |
19.44 - 24.43 |
1.0645 times |
Fri 28 June 2024 |
20.89 (-15.39%) |
24.69 |
19.90 - 24.75 |
0.9309 times |
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value | | 5 day DMA | 10.76 | | 12 day DMA | 13.08 | | 20 day DMA | 13.69 | | 35 day DMA | 14.78 | | 50 day DMA | 15.75 | | 100 day DMA | 17.69 | | 150 day DMA | 18.16 | | 200 day DMA | 18.87 | EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.36 | 11.69 | | 12 day EMA | 12.4 | 12.66 | 13.02 | | 20 day EMA | 13.31 | 13.56 | 13.86 | | 35 day EMA | 14.65 | 14.87 | 15.12 | | 50 day EMA | 15.72 | 15.92 | 16.13 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.76 | 10.78 | 11.26 | | 12 day SMA | 13.08 | 13.42 | 13.75 | | 20 day SMA | 13.69 | 13.86 | 14.05 | | 35 day SMA | 14.78 | 14.98 | 15.19 | | 50 day SMA | 15.75 | 15.94 | 16.12 | | 100 day SMA | 17.69 | 17.76 | 17.83 | | 150 day SMA | 18.16 | 18.22 | 18.29 | | 200 day SMA | 18.87 | 18.91 | 18.96 |
|
|
