LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 16.18 and 17.11

Daily Target 115.94
Daily Target 216.41
Daily Target 316.87
Daily Target 417.34
Daily Target 517.8

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 30 October 2026 16.88 (-3.04%) 16.91 16.40 - 17.33 1.0076 times
Thu 29 October 2026 17.41 (-1.14%) 17.54 17.25 - 18.03 0.7153 times
Wed 28 October 2026 17.61 (3.96%) 17.28 16.80 - 17.84 1.1118 times
Tue 27 October 2026 16.94 (5.35%) 16.28 16.15 - 17.03 0.9393 times
Mon 26 October 2026 16.08 (3.14%) 15.20 15.20 - 16.16 0.4866 times
Fri 23 October 2026 15.59 (1.3%) 15.49 14.77 - 16.04 1.5212 times
Thu 22 October 2026 15.39 (-7.68%) 17.22 15.17 - 17.97 1.9822 times
Wed 21 October 2026 16.67 (0.48%) 16.88 16.66 - 17.26 0.8313 times
Tue 20 October 2026 16.59 (-3.04%) 17.00 16.45 - 17.12 0.6775 times
Mon 19 October 2026 17.11 (3.07%) 16.69 16.19 - 17.21 0.7272 times
Fri 16 October 2026 16.60 (-0.6%) 16.80 16.59 - 17.15 1.0325 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 16.04 and 18.87

Weekly Target 113.87
Weekly Target 215.38
Weekly Target 316.703333333333
Weekly Target 418.21
Weekly Target 519.53

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 30 October 2026 16.88 (8.27%) 15.20 15.20 - 18.03 0.9287 times
Fri 23 October 2026 15.59 (-6.08%) 16.69 14.77 - 17.97 1.251 times
Fri 16 October 2026 16.60 (-12.63%) 19.15 16.21 - 19.34 1.0347 times
Fri 09 October 2026 19.00 (-1.61%) 19.41 18.55 - 20.20 1.0126 times
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.2966 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 0.9783 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.9211 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7159 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9069 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9542 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.8974 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 13.11 and 18.54

Monthly Target 111.85
Monthly Target 214.37
Monthly Target 317.283333333333
Monthly Target 419.8
Monthly Target 522.71

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 30 October 2026 16.88 (-7.35%) 18.17 14.77 - 20.20 1.0252 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.8677 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.8861 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2419 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 0.9662 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.783 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9087 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.1899 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2556 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8758 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8253 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.63
20 day DMA 17.63
35 day DMA 18.14
50 day DMA 18.68
100 day DMA 20.85
150 day DMA 24.11
200 day DMA 24.76

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.961716.8
12 day EMA17.0617.0917.03
20 day EMA17.417.4617.47
35 day EMA18.0618.1318.17
50 day EMA18.718.7718.83

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.7316.32
12 day SMA16.6316.7316.87
20 day SMA17.6317.7517.81
35 day SMA18.1418.2618.36
50 day SMA18.6818.7318.78
100 day SMA20.8520.9621.07
150 day SMA24.1124.1924.27
200 day SMA24.7624.7724.79
Back to top | Use Dark Theme