LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 18.63 and 19.41

Daily Target 118.47
Daily Target 218.79
Daily Target 319.25
Daily Target 419.57
Daily Target 520.03

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Thu 17 September 2026 19.11 (-0.78%) 19.42 18.93 - 19.71 0.9378 times
Wed 16 September 2026 19.26 (-1.08%) 19.56 18.87 - 19.75 0.9729 times
Tue 15 September 2026 19.47 (-0.26%) 19.66 19.28 - 19.77 1.2921 times
Mon 14 September 2026 19.52 (-6.87%) 21.22 19.35 - 21.22 0.5794 times
Fri 11 September 2026 20.96 (0.96%) 21.07 20.76 - 21.67 0.9223 times
Thu 10 September 2026 20.76 (-5.89%) 22.18 20.58 - 22.27 1.2412 times
Wed 09 September 2026 22.06 (3.08%) 21.46 21.20 - 22.22 1.0539 times
Tue 08 September 2026 21.40 (3.93%) 21.10 20.94 - 21.82 1.0472 times
Fri 04 September 2026 20.59 (1.03%) 20.19 20.08 - 20.67 0.777 times
Thu 03 September 2026 20.38 (1.34%) 19.85 19.79 - 20.46 1.1761 times
Wed 02 September 2026 20.11 (0.05%) 19.63 19.48 - 20.30 1.0366 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 17.82 and 20.17

Weekly Target 117.38
Weekly Target 218.25
Weekly Target 319.733333333333
Weekly Target 420.6
Weekly Target 522.08

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Thu 17 September 2026 19.11 (-8.83%) 21.22 18.87 - 21.22 0.6278 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7079 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.8968 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9435 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.8874 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8545 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.1488 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.9912 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.4774 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.4648 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8429 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 17.29 and 20.69

Monthly Target 116.68
Monthly Target 217.9
Monthly Target 320.083333333333
Monthly Target 421.3
Monthly Target 523.48

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 17 September 2026 19.11 (-3.04%) 19.72 18.87 - 22.27 0.4625 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9462 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.326 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0317 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.836 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9702 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2705 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3406 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9351 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8812 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8131 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 19.66
12 day DMA 20.31
20 day DMA 19.78
35 day DMA 20.04
50 day DMA 20.58
100 day DMA 25.12
150 day DMA 26.3
200 day DMA 24.92

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.8520.15
12 day EMA19.9620.1120.26
20 day EMA20.0920.1920.29
35 day EMA20.4120.4920.56
50 day EMA20.7520.8220.88

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.9920.55
12 day SMA20.3120.3620.34
20 day SMA19.7819.8419.94
35 day SMA20.0419.9819.94
50 day SMA20.5820.6820.78
100 day SMA25.1225.2625.39
150 day SMA26.326.3526.39
200 day SMA24.9224.9224.91
Back to top | Use Dark Theme