LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 30.35 and 32.05

Daily Target 129.9
Daily Target 230.8
Daily Target 331.6
Daily Target 432.5
Daily Target 533.3

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Thu 19 March 2026 31.70 (1.8%) 32.08 30.70 - 32.40 0.5296 times
Tue 17 March 2026 31.14 (3.73%) 30.87 30.32 - 32.06 1.5739 times
Mon 16 March 2026 30.02 (-0.66%) 30.23 29.27 - 30.89 0.7945 times
Fri 13 March 2026 30.22 (-0.26%) 30.15 29.49 - 30.51 0.8971 times
Thu 12 March 2026 30.30 (1.24%) 29.50 28.95 - 31.16 1.3592 times
Wed 11 March 2026 29.93 (5.69%) 28.32 27.92 - 30.00 0.7457 times
Tue 10 March 2026 28.32 (2.02%) 27.40 27.09 - 28.77 1.0516 times
Mon 09 March 2026 27.76 (3.58%) 26.40 26.00 - 28.09 1.2088 times
Fri 06 March 2026 26.80 (-3.7%) 27.21 26.44 - 27.73 1.0322 times
Thu 05 March 2026 27.83 (1.31%) 27.39 26.91 - 28.04 0.8075 times
Wed 04 March 2026 27.47 (-1.29%) 27.82 27.28 - 28.47 1.0757 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 30.49 and 33.62

Weekly Target 127.99
Weekly Target 229.85
Weekly Target 331.123333333333
Weekly Target 432.98
Weekly Target 534.25

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Thu 19 March 2026 31.70 (4.9%) 30.23 29.27 - 32.40 0.5846 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 1.0616 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 0.9076 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.8062 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 0.9479 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.428 times
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.1525 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 2.163 times
Fri 30 January 2026 24.65 (18.28%) 21.22 20.61 - 27.21 1.3171 times
Fri 23 January 2026 20.84 (3.22%) 19.71 19.40 - 22.63 0.6316 times
Fri 16 January 2026 20.19 (2.64%) 19.60 19.00 - 21.48 0.7464 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 28.85 and 35.25

Monthly Target 123.63
Monthly Target 227.67
Monthly Target 330.033333333333
Monthly Target 434.07
Monthly Target 536.43

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 19 March 2026 31.70 (12.85%) 28.26 26.00 - 32.40 0.6161 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3264 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9252 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8719 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8044 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5578 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2225 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6995 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.2349 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7414 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.703 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 30.68
12 day DMA 29.11
20 day DMA 28.54
35 day DMA 27.15
50 day DMA 25.14
100 day DMA 21.53
150 day DMA 18.3
200 day DMA 16.77

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.1529.66
12 day EMA29.5429.1528.79
20 day EMA28.628.2727.97
35 day EMA26.8426.5526.28
50 day EMA25.1724.924.65

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.3229.76
12 day SMA29.1128.8428.59
20 day SMA28.5428.3128.09
35 day SMA27.1526.8626.61
50 day SMA25.1424.8824.64
100 day SMA21.5321.3821.22
150 day SMA18.318.1718.04
200 day SMA16.7716.6716.57
Back to top | Use Dark Theme