Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 32.06 and 33.15
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.936666666667 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 34.03 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.68 (-3.28%) | 33.46 | 32.52 - 33.61 | 0.8969 times | Thu 30 April 2026 | 33.79 (-0.09%) | 33.60 | 32.86 - 33.93 | 1.0914 times | Wed 29 April 2026 | 33.82 (2.33%) | 33.71 | 33.56 - 34.42 | 1.4773 times | Tue 28 April 2026 | 33.05 (0.61%) | 32.88 | 32.68 - 33.48 | 0.7766 times | Mon 27 April 2026 | 32.85 (0.34%) | 33.38 | 32.32 - 33.50 | 1.2432 times | Fri 24 April 2026 | 32.74 (1.3%) | 32.59 | 31.41 - 33.15 | 0.8221 times | Thu 23 April 2026 | 32.32 (9.86%) | 27.65 | 27.02 - 32.34 | 1.6456 times | Wed 22 April 2026 | 29.42 (3.85%) | 28.50 | 28.39 - 29.53 | 0.8635 times | Tue 21 April 2026 | 28.33 (6.66%) | 26.90 | 26.78 - 28.45 | 0.6849 times | Mon 20 April 2026 | 26.56 (0.99%) | 26.30 | 25.83 - 26.92 | 0.4985 times | Fri 17 April 2026 | 26.30 (-5.94%) | 26.78 | 26.11 - 27.43 | 1.0097 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 31.45 and 33.55
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.3186 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.0853 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.7237 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.684 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7135 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.093 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6649 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0392 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.8885 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.7892 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 0.9279 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 32.06 and 33.15
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.68 (-3.28%) | 33.46 | 32.52 - 33.61 | 0.0549 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9919 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2989 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.3706 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.956 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9009 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8312 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6097 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2632 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7228 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.276 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 30.82 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.09 |
| 100 day DMA | 25.14 |
| 150 day DMA | 22.01 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.96 | 32.55 |
| 12 day EMA | 31.51 | 31.3 | 30.85 |
| 20 day EMA | 30.6 | 30.38 | 30.02 |
| 35 day EMA | 29.72 | 29.55 | 29.3 |
| 50 day EMA | 29.26 | 29.12 | 28.93 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.25 | 32.96 |
| 12 day SMA | 30.82 | 30.41 | 29.86 |
| 20 day SMA | 29.59 | 29.36 | 29.07 |
| 35 day SMA | 29.63 | 29.55 | 29.39 |
| 50 day SMA | 29.09 | 28.97 | 28.83 |
| 100 day SMA | 25.14 | 25.01 | 24.87 |
| 150 day SMA | 22.01 | 21.86 | 21.71 |
| 200 day SMA | 19.35 | 19.25 | 19.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.