LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield Strong Daily Stock price targets for LibertyOilfield LBRT are 11.37 and 11.78 | Daily Target 1 | 11.3 | | Daily Target 2 | 11.44 | | Daily Target 3 | 11.706666666667 | | Daily Target 4 | 11.85 | | Daily Target 5 | 12.12 |
Daily price and volume Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.59 (-3.74%) |
11.93 |
11.56 - 11.97 |
1.1023 times |
Thu 29 May 2025 |
12.04 (2.29%) |
11.91 |
11.75 - 12.09 |
1.8378 times |
Wed 28 May 2025 |
11.77 (-0.51%) |
11.88 |
11.63 - 12.00 |
1.212 times |
Tue 27 May 2025 |
11.83 (1.02%) |
11.90 |
11.51 - 11.94 |
0.8403 times |
Fri 23 May 2025 |
11.71 (0.86%) |
11.30 |
11.26 - 11.74 |
0.9585 times |
Thu 22 May 2025 |
11.61 (2.74%) |
11.17 |
10.94 - 11.69 |
0.9148 times |
Wed 21 May 2025 |
11.30 (-4.07%) |
11.69 |
11.29 - 11.72 |
0.4882 times |
Tue 20 May 2025 |
11.78 (-1.59%) |
11.97 |
11.73 - 12.00 |
0.6895 times |
Mon 19 May 2025 |
11.97 (-2.21%) |
11.91 |
11.77 - 11.99 |
0.8905 times |
Fri 16 May 2025 |
12.24 (0.25%) |
12.24 |
11.94 - 12.28 |
1.0662 times |
Thu 15 May 2025 |
12.21 (-2.32%) |
12.25 |
11.89 - 12.25 |
0.9446 times |
Weekly price and charts LibertyOilfield Strong weekly Stock price targets for LibertyOilfield LBRT are 11.26 and 11.84 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.73 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.59 (-1.02%) |
11.90 |
11.51 - 12.09 |
1.5701 times |
Fri 23 May 2025 |
11.71 (-4.33%) |
11.91 |
10.94 - 12.00 |
1.2396 times |
Fri 16 May 2025 |
12.24 (1.24%) |
13.04 |
11.89 - 13.35 |
1.4443 times |
Fri 09 May 2025 |
12.09 (-1.39%) |
11.88 |
11.01 - 12.44 |
1.5902 times |
Fri 02 May 2025 |
12.26 (0.74%) |
12.10 |
11.41 - 12.45 |
1.6375 times |
Fri 25 April 2025 |
12.17 (0.75%) |
11.82 |
11.26 - 12.43 |
1.4642 times |
Thu 17 April 2025 |
12.08 (5.69%) |
11.51 |
11.26 - 12.92 |
0.6049 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
0.4492 times |
Wed 16 April 2025 |
11.43 (4.48%) |
11.29 |
10.99 - 11.81 |
0.8709 times |
Monthly price and charts LibertyOilfield Strong monthly Stock price targets for LibertyOilfield LBRT are 11.27 and 13.68 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 11.96 | | Monthly Target 4 | 12.98 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.59 (0.78%) |
11.57 |
10.94 - 13.35 |
0.9797 times |
Wed 30 April 2025 |
11.50 (-27.35%) |
15.70 |
9.50 - 16.15 |
1.3582 times |
Mon 31 March 2025 |
15.83 (-8.34%) |
17.33 |
13.86 - 17.45 |
1.2047 times |
Fri 28 February 2025 |
17.27 (-5.68%) |
18.19 |
16.89 - 18.76 |
1.1244 times |
Fri 31 January 2025 |
18.31 (-7.94%) |
20.29 |
18.24 - 23.58 |
1.1959 times |
Tue 31 December 2024 |
19.89 (8.1%) |
18.70 |
17.35 - 20.28 |
0.8437 times |
Tue 26 November 2024 |
18.40 (7.79%) |
17.21 |
16.57 - 19.65 |
0.9356 times |
Thu 31 October 2024 |
17.07 (-10.58%) |
18.86 |
17.03 - 20.99 |
0.9912 times |
Mon 30 September 2024 |
19.09 (-7.29%) |
20.01 |
18.35 - 21.62 |
0.7545 times |
Fri 30 August 2024 |
20.59 (-14.74%) |
24.02 |
19.74 - 24.06 |
0.6122 times |
Wed 31 July 2024 |
24.15 (15.61%) |
20.95 |
19.44 - 24.43 |
1.0011 times |
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 11.88 | | 20 day DMA | 11.9 | | 35 day DMA | 11.84 | | 50 day DMA | 12.24 | | 100 day DMA | 15.19 | | 150 day DMA | 16.27 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.85 | 11.76 | | 12 day EMA | 11.84 | 11.88 | 11.85 | | 20 day EMA | 11.91 | 11.94 | 11.93 | | 35 day EMA | 12.17 | 12.2 | 12.21 | | 50 day EMA | 12.39 | 12.42 | 12.44 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.79 | 11.64 | | 12 day SMA | 11.88 | 11.97 | 12.02 | | 20 day SMA | 11.9 | 11.91 | 11.89 | | 35 day SMA | 11.84 | 11.83 | 11.8 | | 50 day SMA | 12.24 | 12.3 | 12.36 | | 100 day SMA | 15.19 | 15.29 | 15.38 | | 150 day SMA | 16.27 | 16.31 | 16.34 | | 200 day SMA | 17.18 | 17.22 | 17.26 |
|
|
