Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 102.7 and 103.92
| Daily Target 1 | 101.81 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 103.02666666667 |
| Daily Target 4 | 103.59 |
| Daily Target 5 | 104.25 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.94 (0.74%) | 102.52 | 102.46 - 103.68 | 1.2051 times | Fri 23 January 2026 | 102.18 (-1.8%) | 103.73 | 101.24 - 104.77 | 0.7947 times | Thu 22 January 2026 | 104.05 (2.17%) | 102.00 | 102.00 - 105.81 | 1.2751 times | Wed 21 January 2026 | 101.84 (0.81%) | 102.96 | 97.23 - 104.83 | 1.6941 times | Tue 20 January 2026 | 101.02 (-2.71%) | 102.40 | 100.90 - 103.45 | 1.3329 times | Fri 16 January 2026 | 103.83 (1.02%) | 102.77 | 102.54 - 104.98 | 0.9974 times | Thu 15 January 2026 | 102.78 (0.83%) | 102.00 | 101.61 - 103.60 | 0.7048 times | Wed 14 January 2026 | 101.93 (0.75%) | 100.91 | 99.60 - 101.94 | 0.5957 times | Tue 13 January 2026 | 101.17 (-0.73%) | 101.90 | 100.39 - 102.26 | 0.6097 times | Mon 12 January 2026 | 101.91 (1.74%) | 100.24 | 100.05 - 102.28 | 0.7904 times | Fri 09 January 2026 | 100.17 (-1.15%) | 101.30 | 100.14 - 102.17 | 0.5239 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 102.7 and 103.92
| Weekly Target 1 | 101.81 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 103.02666666667 |
| Weekly Target 4 | 103.59 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.94 (0.74%) | 102.52 | 102.46 - 103.68 | 0.2532 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 1.071 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.777 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.1545 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.7141 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2739 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.5279 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 2.1765 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.6295 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.4224 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 1.1134 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 100.09 and 108.67
| Monthly Target 1 | 93.41 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 101.99333333333 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.94 (3.03%) | 99.77 | 97.23 - 105.81 | 0.594 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0816 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.798 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9721 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2472 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9593 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1128 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8313 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9272 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4766 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.159 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 102.1 |
| 20 day DMA | 102.02 |
| 35 day DMA | 99.87 |
| 50 day DMA | 97.71 |
| 100 day DMA | 95.96 |
| 150 day DMA | 95.4 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.65 | 102.51 | 102.68 |
| 12 day EMA | 102.24 | 102.11 | 102.1 |
| 20 day EMA | 101.54 | 101.39 | 101.31 |
| 35 day EMA | 99.82 | 99.64 | 99.49 |
| 50 day EMA | 97.95 | 97.75 | 97.57 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.58 | 102.7 |
| 12 day SMA | 102.1 | 102.01 | 102.13 |
| 20 day SMA | 102.02 | 101.97 | 101.92 |
| 35 day SMA | 99.87 | 99.62 | 99.33 |
| 50 day SMA | 97.71 | 97.57 | 97.44 |
| 100 day SMA | 95.96 | 95.9 | 95.85 |
| 150 day SMA | 95.4 | 95.29 | 95.2 |
| 200 day SMA | 92.24 | 92.1 | 91.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.