Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 104.73 and 106.22
| Daily Target 1 | 103.56 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 105.05333333333 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 106.54 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.25 (0.59%) | 104.68 | 104.21 - 105.70 | 2.1942 times | Thu 17 September 2026 | 104.63 (-0.5%) | 105.30 | 103.50 - 105.39 | 0.9001 times | Wed 16 September 2026 | 105.16 (-2.44%) | 107.50 | 103.89 - 107.59 | 1.1708 times | Tue 15 September 2026 | 107.79 (0.45%) | 107.01 | 106.90 - 109.56 | 1.1148 times | Mon 14 September 2026 | 107.31 (0.06%) | 107.95 | 106.42 - 108.00 | 0.6568 times | Fri 11 September 2026 | 107.25 (-0.07%) | 108.30 | 106.09 - 108.37 | 0.5764 times | Thu 10 September 2026 | 107.33 (0.74%) | 107.27 | 106.53 - 107.65 | 0.8105 times | Wed 09 September 2026 | 106.54 (-0.31%) | 106.98 | 106.19 - 107.83 | 1.0328 times | Tue 08 September 2026 | 106.87 (-2.21%) | 109.00 | 106.82 - 109.32 | 0.8305 times | Fri 04 September 2026 | 109.29 (-0.99%) | 109.59 | 108.52 - 110.40 | 0.7131 times | Thu 03 September 2026 | 110.38 (1.96%) | 108.78 | 108.78 - 110.72 | 0.7692 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 101.35 and 107.41
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 106.10333333333 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.25 (-1.86%) | 107.95 | 103.50 - 109.56 | 1.5499 times | Fri 11 September 2026 | 107.25 (-1.87%) | 109.00 | 106.09 - 109.32 | 0.8345 times | Fri 04 September 2026 | 109.29 (-0.79%) | 109.40 | 107.97 - 110.72 | 0.9365 times | Fri 28 August 2026 | 110.16 (-1.91%) | 112.89 | 106.34 - 114.53 | 1.5621 times | Fri 21 August 2026 | 112.30 (1.09%) | 110.94 | 109.55 - 112.40 | 0.8321 times | Fri 14 August 2026 | 111.09 (3.25%) | 107.51 | 106.75 - 111.18 | 0.7759 times | Fri 07 August 2026 | 107.59 (2.23%) | 105.86 | 104.59 - 109.05 | 0.9226 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.0816 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.161 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.3437 times | Fri 17 July 2026 | 101.59 (-1.48%) | 103.51 | 100.75 - 103.97 | 1.0502 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 100.77 and 107.99
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 106.49 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.25 (-4.16%) | 109.44 | 103.50 - 110.72 | 0.5701 times | Mon 31 August 2026 | 109.82 (4.35%) | 105.86 | 104.59 - 114.53 | 0.7805 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.9052 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1718 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1312 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2454 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8762 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4896 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7667 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0632 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7844 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 107.17 |
| 20 day DMA | 108.5 |
| 35 day DMA | 108.57 |
| 50 day DMA | 106.77 |
| 100 day DMA | 99.18 |
| 150 day DMA | 97.43 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 106.06 | 106.77 |
| 12 day EMA | 106.9 | 107.2 | 107.67 |
| 20 day EMA | 107.45 | 107.68 | 108 |
| 35 day EMA | 106.95 | 107.05 | 107.19 |
| 50 day EMA | 106.28 | 106.32 | 106.39 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 106.43 | 106.97 |
| 12 day SMA | 107.17 | 107.42 | 107.86 |
| 20 day SMA | 108.5 | 108.73 | 109.04 |
| 35 day SMA | 108.57 | 108.54 | 108.54 |
| 50 day SMA | 106.77 | 106.73 | 106.67 |
| 100 day SMA | 99.18 | 99.04 | 98.9 |
| 150 day SMA | 97.43 | 97.36 | 97.28 |
| 200 day SMA | 98.15 | 98.09 | 98.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.