Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 105.46 and 107.22
| Daily Target 1 | 104.15 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 105.91 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 107.67 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.87 (0.6%) | 105.86 | 105.05 - 106.81 | 0.953 times | Fri 31 July 2026 | 105.24 (0.87%) | 104.98 | 104.05 - 105.69 | 1.2641 times | Thu 30 July 2026 | 104.33 (-0.13%) | 103.93 | 103.07 - 104.82 | 1.1089 times | Wed 29 July 2026 | 104.47 (-1.42%) | 106.00 | 104.39 - 106.73 | 1.0575 times | Tue 28 July 2026 | 105.97 (1.72%) | 103.89 | 103.45 - 106.29 | 0.6344 times | Mon 27 July 2026 | 104.18 (2.17%) | 102.68 | 102.36 - 104.29 | 1.0762 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.7655 times | Fri 24 July 2026 | 101.97 (0.35%) | 101.61 | 100.55 - 102.00 | 0.7655 times | Thu 23 July 2026 | 101.61 (0.8%) | 100.27 | 100.27 - 102.71 | 1.2215 times | Wed 22 July 2026 | 100.80 (0.84%) | 101.34 | 99.42 - 101.34 | 1.1533 times | Tue 21 July 2026 | 99.96 (-2.62%) | 104.18 | 99.71 - 104.48 | 2.1912 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 105.46 and 107.22
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 105.01 |
| Weekly Target 3 | 105.91 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.87 (0.6%) | 105.86 | 105.05 - 106.81 | 0.1983 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.0696 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1593 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.3288 times | Fri 17 July 2026 | 101.59 (-1.48%) | 103.51 | 100.75 - 103.97 | 1.0385 times | Fri 10 July 2026 | 103.12 (6.31%) | 96.75 | 96.25 - 103.57 | 0.7149 times | Thu 02 July 2026 | 97.00 (6.98%) | 90.39 | 90.20 - 97.45 | 1.0412 times | Fri 26 June 2026 | 90.67 (-1.12%) | 92.50 | 87.63 - 93.30 | 1.981 times | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 1.1855 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 1.2831 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.4724 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 105.46 and 107.22
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 105.91 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.87 (0.6%) | 105.86 | 105.05 - 106.81 | 0.0386 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.9559 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.2374 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1945 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.315 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9253 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5729 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8096 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1226 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8283 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.009 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 103.25 |
| 20 day DMA | 102.82 |
| 35 day DMA | 98.92 |
| 50 day DMA | 95.71 |
| 100 day DMA | 94.18 |
| 150 day DMA | 95.88 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 104.46 | 104.07 |
| 12 day EMA | 103.64 | 103.23 | 102.87 |
| 20 day EMA | 102.16 | 101.77 | 101.4 |
| 35 day EMA | 99.3 | 98.91 | 98.54 |
| 50 day EMA | 96.28 | 95.89 | 95.51 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 104.84 | 104.18 |
| 12 day SMA | 103.25 | 102.9 | 102.69 |
| 20 day SMA | 102.82 | 102.62 | 102.39 |
| 35 day SMA | 98.92 | 98.49 | 98.02 |
| 50 day SMA | 95.71 | 95.4 | 95.1 |
| 100 day SMA | 94.18 | 94.05 | 93.93 |
| 150 day SMA | 95.88 | 95.85 | 95.83 |
| 200 day SMA | 95.67 | 95.6 | 95.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.