CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 74.88 and 79.41 | Daily Target 1 | 71.17 | | Daily Target 2 | 74.06 | | Daily Target 3 | 75.696666666667 | | Daily Target 4 | 78.59 | | Daily Target 5 | 80.23 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.96 (4.21%) |
73.21 |
72.80 - 77.33 |
0.8808 times |
Thu 10 April 2025 |
73.85 (-1.86%) |
74.19 |
71.23 - 74.41 |
0.6881 times |
Wed 09 April 2025 |
75.25 (7.61%) |
67.98 |
67.60 - 76.52 |
1.4814 times |
Tue 08 April 2025 |
69.93 (-0.16%) |
72.25 |
69.08 - 74.55 |
1.3332 times |
Mon 07 April 2025 |
70.04 (1.42%) |
67.04 |
65.88 - 71.36 |
1.4533 times |
Fri 04 April 2025 |
69.06 (-7.76%) |
72.01 |
68.59 - 72.88 |
1.5107 times |
Thu 03 April 2025 |
74.87 (-4.73%) |
74.71 |
74.05 - 76.74 |
0.8019 times |
Wed 02 April 2025 |
78.59 (1.18%) |
77.88 |
77.28 - 79.18 |
0.5264 times |
Tue 01 April 2025 |
77.67 (-0.78%) |
77.71 |
76.07 - 78.03 |
0.6773 times |
Mon 31 March 2025 |
78.28 (0.6%) |
77.37 |
76.97 - 78.78 |
0.647 times |
Fri 28 March 2025 |
77.81 (-2.91%) |
79.27 |
77.42 - 79.69 |
0.3831 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 71.42 and 82.87 | Weekly Target 1 | 61.94 | | Weekly Target 2 | 69.45 | | Weekly Target 3 | 73.39 | | Weekly Target 4 | 80.9 | | Weekly Target 5 | 84.84 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.96 (11.44%) |
67.04 |
65.88 - 77.33 |
1.5113 times |
Fri 04 April 2025 |
69.06 (-11.25%) |
77.37 |
68.59 - 79.18 |
1.078 times |
Fri 28 March 2025 |
77.81 (-0.74%) |
79.22 |
77.42 - 81.24 |
0.3574 times |
Fri 21 March 2025 |
78.39 (1.66%) |
76.47 |
76.24 - 79.55 |
0.6079 times |
Fri 14 March 2025 |
77.11 (3.32%) |
72.89 |
69.46 - 78.22 |
1.0526 times |
Fri 07 March 2025 |
74.63 (-6.16%) |
79.89 |
72.48 - 79.95 |
0.9017 times |
Fri 28 February 2025 |
79.53 (-1.13%) |
80.98 |
77.96 - 81.10 |
0.7873 times |
Fri 21 February 2025 |
80.44 (0.12%) |
81.00 |
80.42 - 82.56 |
0.5821 times |
Fri 14 February 2025 |
80.34 (-3.41%) |
81.55 |
79.94 - 84.50 |
2.6885 times |
Fri 07 February 2025 |
83.18 (0.56%) |
81.29 |
80.79 - 84.04 |
0.4331 times |
Fri 31 January 2025 |
82.72 (1.09%) |
81.39 |
80.73 - 83.84 |
0.6085 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 64.77 and 78.07 | Monthly Target 1 | 60.71 | | Monthly Target 2 | 68.83 | | Monthly Target 3 | 74.006666666667 | | Monthly Target 4 | 82.13 | | Monthly Target 5 | 87.31 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.96 (-1.69%) |
77.71 |
65.88 - 79.18 |
0.8182 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.0429 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.5172 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.0505 times |
Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6269 times |
Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.8546 times |
Thu 31 October 2024 |
70.83 (9.29%) |
64.62 |
62.41 - 74.18 |
0.9375 times |
Mon 30 September 2024 |
64.81 (-0.45%) |
64.22 |
61.16 - 65.97 |
0.8243 times |
Fri 30 August 2024 |
65.10 (-0.14%) |
65.20 |
61.15 - 66.38 |
0.9863 times |
Wed 31 July 2024 |
65.19 (-11.53%) |
73.97 |
61.01 - 76.70 |
1.3416 times |
Fri 28 June 2024 |
73.69 (0.56%) |
73.21 |
71.65 - 75.00 |
0.6285 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 73.21 | | 12 day DMA | 75.2 | | 20 day DMA | 76.2 | | 35 day DMA | 76.58 | | 50 day DMA | 78.28 | | 100 day DMA | 77.89 | | 150 day DMA | 74.23 | | 200 day DMA | 72.61 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.54 | 73.33 | 73.07 | | 12 day EMA | 74.86 | 74.48 | 74.59 | | 20 day EMA | 75.57 | 75.42 | 75.58 | | 35 day EMA | 77.03 | 77.03 | 77.22 | | 50 day EMA | 78.08 | 78.13 | 78.3 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.21 | 71.63 | 71.83 | | 12 day SMA | 75.2 | 75.45 | 75.83 | | 20 day SMA | 76.2 | 76.07 | 76 | | 35 day SMA | 76.58 | 76.72 | 76.94 | | 50 day SMA | 78.28 | 78.37 | 78.55 | | 100 day SMA | 77.89 | 77.88 | 77.86 | | 150 day SMA | 74.23 | 74.14 | 74.08 | | 200 day SMA | 72.61 | 72.59 | 72.58 |
|
|
