CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 92.12 and 93.91 | Daily Target 1 | 90.75 | | Daily Target 2 | 91.7 | | Daily Target 3 | 92.543333333333 | | Daily Target 4 | 93.49 | | Daily Target 5 | 94.33 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
92.64 (0.38%) |
92.02 |
91.60 - 93.39 |
0.9182 times |
Tue 18 November 2025 |
92.29 (0.41%) |
91.40 |
91.10 - 93.35 |
0.6968 times |
Mon 17 November 2025 |
91.91 (-2.63%) |
94.56 |
91.59 - 94.58 |
1.3551 times |
Fri 14 November 2025 |
94.39 (-1.02%) |
94.93 |
93.34 - 95.63 |
1.3871 times |
Thu 13 November 2025 |
95.36 (-2.41%) |
97.87 |
94.92 - 98.26 |
1.2374 times |
Wed 12 November 2025 |
97.71 (1.65%) |
96.23 |
96.00 - 98.50 |
0.8708 times |
Tue 11 November 2025 |
96.12 (0.56%) |
95.00 |
94.92 - 97.13 |
0.8363 times |
Mon 10 November 2025 |
95.58 (0.34%) |
94.90 |
94.72 - 96.02 |
1.2591 times |
Fri 07 November 2025 |
95.26 (1.13%) |
94.50 |
93.32 - 95.49 |
0.4978 times |
Thu 06 November 2025 |
94.20 (0.53%) |
94.00 |
93.53 - 94.75 |
0.9414 times |
Wed 05 November 2025 |
93.70 (-0.15%) |
93.41 |
92.78 - 94.07 |
0.5663 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 90.13 and 93.61 | Weekly Target 1 | 89.29 | | Weekly Target 2 | 90.97 | | Weekly Target 3 | 92.773333333333 | | Weekly Target 4 | 94.45 | | Weekly Target 5 | 96.25 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
92.64 (-1.85%) |
94.56 |
91.10 - 94.58 |
0.652 times |
Fri 14 November 2025 |
94.39 (-0.91%) |
94.90 |
93.34 - 98.50 |
1.2273 times |
Fri 07 November 2025 |
95.26 (0.78%) |
92.80 |
92.13 - 95.49 |
0.6915 times |
Fri 31 October 2025 |
94.52 (0%) |
94.02 |
93.11 - 94.83 |
0.2042 times |
Fri 31 October 2025 |
94.52 (0.12%) |
95.00 |
93.11 - 95.53 |
1.251 times |
Fri 24 October 2025 |
94.41 (0.29%) |
94.74 |
93.63 - 95.76 |
0.9489 times |
Fri 17 October 2025 |
94.14 (0.14%) |
92.38 |
91.98 - 97.16 |
1.9496 times |
Tue 07 October 2025 |
94.01 (-0.15%) |
94.08 |
93.03 - 95.09 |
0.4048 times |
Fri 03 October 2025 |
94.15 (-1.37%) |
95.76 |
92.13 - 97.30 |
1.2787 times |
Fri 26 September 2025 |
95.46 (1.2%) |
93.67 |
91.70 - 95.97 |
1.3919 times |
Fri 19 September 2025 |
94.33 (0.84%) |
93.76 |
90.50 - 94.56 |
2.0617 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 88.17 and 95.57 | Monthly Target 1 | 86.68 | | Monthly Target 2 | 89.66 | | Monthly Target 3 | 94.08 | | Monthly Target 4 | 97.06 | | Monthly Target 5 | 101.48 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
92.64 (-1.99%) |
92.80 |
91.10 - 98.50 |
0.4208 times |
Fri 31 October 2025 |
94.52 (-1%) |
94.60 |
91.98 - 97.16 |
0.8978 times |
Tue 30 September 2025 |
95.47 (-0.39%) |
95.35 |
90.50 - 97.74 |
1.1519 times |
Fri 29 August 2025 |
95.84 (-1.93%) |
96.23 |
94.35 - 99.42 |
0.886 times |
Thu 31 July 2025 |
97.73 (7.11%) |
90.92 |
89.95 - 99.59 |
1.0278 times |
Mon 30 June 2025 |
91.24 (3.28%) |
87.76 |
85.76 - 91.36 |
0.7678 times |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.8564 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.3638 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.0705 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.5573 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.0782 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 93.32 | | 12 day DMA | 94.42 | | 20 day DMA | 94.44 | | 35 day DMA | 94.31 | | 50 day DMA | 94.03 | | 100 day DMA | 94.53 | | 150 day DMA | 91.28 | | 200 day DMA | 88.03 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.26 | 93.57 | 94.21 | | 12 day EMA | 94.02 | 94.27 | 94.63 | | 20 day EMA | 94.21 | 94.38 | 94.6 | | 35 day EMA | 94.24 | 94.33 | 94.45 | | 50 day EMA | 94.07 | 94.13 | 94.2 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.32 | 94.33 | 95.1 | | 12 day SMA | 94.42 | 94.57 | 94.76 | | 20 day SMA | 94.44 | 94.52 | 94.66 | | 35 day SMA | 94.31 | 94.39 | 94.46 | | 50 day SMA | 94.03 | 94.02 | 94.12 | | 100 day SMA | 94.53 | 94.5 | 94.47 | | 150 day SMA | 91.28 | 91.17 | 91.05 | | 200 day SMA | 88.03 | 87.97 | 87.93 |
|
|
