CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 78.28 and 79.73 | Daily Target 1 | 77.14 | | Daily Target 2 | 77.96 | | Daily Target 3 | 78.59 | | Daily Target 4 | 79.41 | | Daily Target 5 | 80.04 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
78.78 (0.95%) |
78.30 |
77.77 - 79.22 |
0.999 times |
Thu 16 May 2024 |
78.04 (-0.81%) |
78.07 |
77.32 - 78.52 |
1.2337 times |
Wed 15 May 2024 |
78.68 (2.09%) |
77.42 |
77.38 - 78.79 |
0.9878 times |
Tue 14 May 2024 |
77.07 (3.17%) |
75.00 |
74.85 - 77.27 |
1.4863 times |
Mon 13 May 2024 |
74.70 (-1.85%) |
76.17 |
74.67 - 76.41 |
0.8527 times |
Fri 10 May 2024 |
76.11 (0.89%) |
75.80 |
75.53 - 76.25 |
0.7929 times |
Thu 09 May 2024 |
75.44 (-1.26%) |
75.99 |
75.44 - 76.35 |
0.9465 times |
Wed 08 May 2024 |
76.40 (1.14%) |
75.44 |
75.32 - 76.62 |
0.8064 times |
Tue 07 May 2024 |
75.54 (-1.72%) |
76.99 |
75.41 - 77.05 |
1.14 times |
Mon 06 May 2024 |
76.86 (1.08%) |
76.50 |
75.87 - 76.93 |
0.7547 times |
Fri 03 May 2024 |
76.04 (0.94%) |
76.08 |
75.17 - 76.47 |
0.8413 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 76.73 and 81.28 | Weekly Target 1 | 73.01 | | Weekly Target 2 | 75.89 | | Weekly Target 3 | 77.556666666667 | | Weekly Target 4 | 80.44 | | Weekly Target 5 | 82.11 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
78.78 (3.51%) |
76.17 |
74.67 - 79.22 |
0.9964 times |
Fri 10 May 2024 |
76.11 (0.09%) |
76.50 |
75.32 - 77.05 |
0.7958 times |
Fri 03 May 2024 |
76.04 (1.4%) |
74.91 |
73.45 - 76.47 |
0.85 times |
Fri 26 April 2024 |
74.99 (2.14%) |
73.96 |
73.22 - 75.55 |
1.0043 times |
Fri 19 April 2024 |
73.42 (4.84%) |
70.50 |
70.37 - 73.88 |
1.4755 times |
Fri 12 April 2024 |
70.03 (-2.59%) |
72.27 |
69.47 - 72.80 |
0.9225 times |
Fri 05 April 2024 |
71.89 (-0.62%) |
72.29 |
70.97 - 72.97 |
0.7477 times |
Thu 28 March 2024 |
72.34 (1.03%) |
71.46 |
70.91 - 72.60 |
0.7368 times |
Fri 22 March 2024 |
71.60 (6.8%) |
66.72 |
66.67 - 72.95 |
1.0882 times |
Fri 15 March 2024 |
67.04 (-0.19%) |
67.20 |
65.85 - 67.81 |
1.3827 times |
Fri 08 March 2024 |
67.17 (1.05%) |
66.64 |
66.62 - 69.03 |
0.9177 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 76.12 and 81.89 | Monthly Target 1 | 71.38 | | Monthly Target 2 | 75.08 | | Monthly Target 3 | 77.15 | | Monthly Target 4 | 80.85 | | Monthly Target 5 | 82.92 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
78.78 (6.53%) |
73.96 |
73.45 - 79.22 |
0.4575 times |
Tue 30 April 2024 |
73.95 (2.23%) |
72.29 |
69.47 - 75.55 |
0.8971 times |
Thu 28 March 2024 |
72.34 (8.33%) |
66.62 |
65.70 - 72.95 |
0.8665 times |
Thu 29 February 2024 |
66.78 (6.13%) |
62.92 |
61.17 - 66.84 |
0.743 times |
Wed 31 January 2024 |
62.92 (-8.55%) |
68.13 |
59.67 - 69.19 |
1.0878 times |
Fri 29 December 2023 |
68.80 (12.2%) |
60.87 |
60.36 - 71.40 |
1.1974 times |
Thu 30 November 2023 |
61.32 (17.83%) |
52.06 |
51.86 - 61.80 |
1.1762 times |
Tue 31 October 2023 |
52.04 (-5.21%) |
54.74 |
48.66 - 54.96 |
1.3609 times |
Fri 29 September 2023 |
54.90 (-7.19%) |
59.57 |
53.53 - 61.15 |
1.1016 times |
Thu 31 August 2023 |
59.15 (-10.51%) |
65.74 |
56.26 - 66.26 |
1.1118 times |
Mon 31 July 2023 |
66.10 (16.62%) |
56.64 |
55.44 - 68.80 |
1.3295 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 77.45 | | 12 day DMA | 76.58 | | 20 day DMA | 75.83 | | 35 day DMA | 74.13 | | 50 day DMA | 72.64 | | 100 day DMA | 68.84 | | 150 day DMA | 65.42 | | 200 day DMA | 63.25 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.78 | 77.28 | 76.9 | | 12 day EMA | 76.7 | 76.32 | 76.01 | | 20 day EMA | 75.79 | 75.47 | 75.2 | | 35 day EMA | 74.26 | 73.99 | 73.75 | | 50 day EMA | 72.73 | 72.48 | 72.25 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.45 | 76.92 | 76.4 | | 12 day SMA | 76.58 | 76.23 | 75.89 | | 20 day SMA | 75.83 | 75.56 | 75.31 | | 35 day SMA | 74.13 | 73.95 | 73.79 | | 50 day SMA | 72.64 | 72.43 | 72.23 | | 100 day SMA | 68.84 | 68.75 | 68.66 | | 150 day SMA | 65.42 | 65.26 | 65.08 | | 200 day SMA | 63.25 | 63.16 | 63.09 |
|
|
