CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 91.22 and 92.99

Daily Target 189.95
Daily Target 290.71
Daily Target 391.716666666667
Daily Target 492.48
Daily Target 593.49

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Mon 04 May 2026 91.48 (-0.07%) 91.37 90.95 - 92.72 0.7284 times
Fri 01 May 2026 91.54 (-0.11%) 92.03 91.27 - 92.86 0.8871 times
Thu 30 April 2026 91.64 (0.53%) 90.35 89.88 - 92.53 1.3058 times
Wed 29 April 2026 91.16 (0.36%) 90.33 89.44 - 91.49 0.8414 times
Tue 28 April 2026 90.83 (0.06%) 91.30 90.18 - 91.90 0.9625 times
Mon 27 April 2026 90.78 (2.58%) 88.55 88.15 - 91.12 0.5083 times
Fri 24 April 2026 88.50 (-0.47%) 88.69 88.29 - 89.86 0.5392 times
Thu 23 April 2026 88.92 (-3.04%) 91.14 87.84 - 91.60 1.8609 times
Wed 22 April 2026 91.71 (-0.28%) 92.19 91.15 - 93.00 1.0312 times
Tue 21 April 2026 91.97 (-1.27%) 93.26 91.83 - 94.16 1.3352 times
Mon 20 April 2026 93.15 (0.94%) 91.82 91.55 - 93.59 0.6612 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 91.22 and 92.99

Weekly Target 189.95
Weekly Target 290.71
Weekly Target 391.716666666667
Weekly Target 492.48
Weekly Target 593.49

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Mon 04 May 2026 91.48 (-0.07%) 91.37 90.95 - 92.72 0.1797 times
Fri 01 May 2026 91.54 (3.44%) 88.55 88.15 - 92.86 1.1117 times
Fri 24 April 2026 88.50 (-4.1%) 91.82 87.84 - 94.16 1.3394 times
Fri 17 April 2026 92.28 (-2.66%) 94.72 90.57 - 101.50 1.6041 times
Fri 10 April 2026 94.80 (1.1%) 93.90 91.30 - 97.98 1.1851 times
Thu 02 April 2026 93.77 (1.56%) 92.35 90.00 - 95.43 0.9333 times
Fri 27 March 2026 92.33 (-2.48%) 95.59 91.97 - 96.74 0.8336 times
Fri 20 March 2026 94.68 (1.74%) 94.13 92.58 - 95.39 0.5469 times
Fri 13 March 2026 93.06 (-2.28%) 93.70 90.51 - 94.86 0.9907 times
Fri 06 March 2026 95.23 (0.03%) 94.23 92.55 - 96.84 1.2755 times
Fri 27 February 2026 95.20 (1.24%) 93.51 91.28 - 97.61 1.4544 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 90.26 and 92.17

Monthly Target 189.85
Monthly Target 290.67
Monthly Target 391.763333333333
Monthly Target 492.58
Monthly Target 593.67

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 04 May 2026 91.48 (-0.17%) 92.03 90.95 - 92.86 0.0933 times
Thu 30 April 2026 91.64 (-2.49%) 95.01 87.84 - 101.50 1.3195 times
Tue 31 March 2026 93.98 (-1.28%) 94.23 90.51 - 96.84 0.9284 times
Fri 27 February 2026 95.20 (-8.39%) 103.73 91.28 - 107.50 1.5783 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.8124 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.1265 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.8311 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 1.0124 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.299 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 0.9991 times
Thu 31 July 2025 97.73 (7.11%) 90.92 89.95 - 99.59 1.159 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 91.33
12 day DMA 91.16
20 day DMA 93.21
35 day DMA 93.49
50 day DMA 93.78
100 day DMA 97.03
150 day DMA 95.97
200 day DMA 95.82

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3391.2591.11
12 day EMA91.7491.7991.84
20 day EMA92.3592.4492.54
35 day EMA93.0693.1593.24
50 day EMA93.5593.6393.72

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3391.1990.58
12 day SMA91.1691.2691.99
20 day SMA93.2193.2893.39
35 day SMA93.4993.4993.52
50 day SMA93.7893.8393.91
100 day SMA97.0397.0697.08
150 day SMA95.9795.9896
200 day SMA95.8295.8395.83
Back to top | Use Dark Theme