CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 87.64 and 89.22 | Daily Target 1 | 86.35 | | Daily Target 2 | 87.35 | | Daily Target 3 | 87.933333333333 | | Daily Target 4 | 88.93 | | Daily Target 5 | 89.51 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.34 (0.66%) |
87.57 |
86.94 - 88.52 |
1.6336 times |
Thu 29 May 2025 |
87.76 (-0.33%) |
88.34 |
87.16 - 88.50 |
1.0767 times |
Wed 28 May 2025 |
88.05 (-0.65%) |
88.44 |
87.99 - 88.60 |
0.7996 times |
Tue 27 May 2025 |
88.63 (1.41%) |
88.14 |
87.61 - 88.95 |
0.9399 times |
Fri 23 May 2025 |
87.40 (0.1%) |
86.20 |
86.03 - 87.76 |
0.713 times |
Thu 22 May 2025 |
87.31 (-0.31%) |
87.22 |
86.96 - 87.67 |
0.9105 times |
Wed 21 May 2025 |
87.58 (-1.79%) |
88.92 |
87.32 - 88.92 |
1.1845 times |
Tue 20 May 2025 |
89.18 (-0.06%) |
89.11 |
88.80 - 89.85 |
0.9018 times |
Mon 19 May 2025 |
89.23 (0.61%) |
88.56 |
88.25 - 89.39 |
0.9383 times |
Fri 16 May 2025 |
88.69 (0.66%) |
88.42 |
87.72 - 88.87 |
0.9021 times |
Thu 15 May 2025 |
88.11 (1.09%) |
87.21 |
86.95 - 88.37 |
1.1898 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 87.64 and 89.65 | Weekly Target 1 | 86.07 | | Weekly Target 2 | 87.2 | | Weekly Target 3 | 88.076666666667 | | Weekly Target 4 | 89.21 | | Weekly Target 5 | 90.09 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.34 (1.08%) |
88.14 |
86.94 - 88.95 |
0.9016 times |
Fri 23 May 2025 |
87.40 (-1.45%) |
88.56 |
86.03 - 89.85 |
0.9417 times |
Fri 16 May 2025 |
88.69 (5%) |
86.99 |
84.06 - 88.87 |
1.2144 times |
Fri 09 May 2025 |
84.47 (1.64%) |
82.67 |
82.04 - 85.19 |
0.9538 times |
Fri 02 May 2025 |
83.11 (3.97%) |
80.45 |
79.30 - 83.68 |
1.1168 times |
Fri 25 April 2025 |
79.94 (4.98%) |
75.64 |
73.76 - 81.14 |
0.8119 times |
Thu 17 April 2025 |
76.15 (0.59%) |
76.32 |
74.60 - 79.10 |
0.5389 times |
Wed 16 April 2025 |
75.70 (0%) |
76.32 |
74.60 - 76.75 |
0 times |
Wed 16 April 2025 |
75.70 (-1.64%) |
78.34 |
74.60 - 78.49 |
0.7692 times |
Fri 11 April 2025 |
76.96 (11.44%) |
67.04 |
65.88 - 77.33 |
2.7518 times |
Fri 04 April 2025 |
69.06 (-11.25%) |
77.37 |
68.59 - 79.18 |
1.9628 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 84.66 and 93.53 | Monthly Target 1 | 77.52 | | Monthly Target 2 | 82.93 | | Monthly Target 3 | 86.39 | | Monthly Target 4 | 91.8 | | Monthly Target 5 | 95.26 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.834 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.3283 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.0426 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.5167 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.0502 times |
Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6267 times |
Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.8543 times |
Thu 31 October 2024 |
70.83 (9.29%) |
64.62 |
62.41 - 74.18 |
0.9372 times |
Mon 30 September 2024 |
64.81 (-0.45%) |
64.22 |
61.16 - 65.97 |
0.8241 times |
Fri 30 August 2024 |
65.10 (-0.14%) |
65.20 |
61.15 - 66.38 |
0.986 times |
Wed 31 July 2024 |
65.19 (-11.53%) |
73.97 |
61.01 - 76.70 |
1.3412 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 88.04 | | 12 day DMA | 88.12 | | 20 day DMA | 86.56 | | 35 day DMA | 82.88 | | 50 day DMA | 80.84 | | 100 day DMA | 79.65 | | 150 day DMA | 78.41 | | 200 day DMA | 74.91 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.07 | 87.93 | 88.02 | | 12 day EMA | 87.43 | 87.26 | 87.17 | | 20 day EMA | 86.16 | 85.93 | 85.74 | | 35 day EMA | 83.85 | 83.59 | 83.34 | | 50 day EMA | 81.15 | 80.86 | 80.58 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.04 | 87.83 | 87.79 | | 12 day SMA | 88.12 | 87.94 | 87.74 | | 20 day SMA | 86.56 | 86.22 | 85.9 | | 35 day SMA | 82.88 | 82.46 | 82.11 | | 50 day SMA | 80.84 | 80.62 | 80.42 | | 100 day SMA | 79.65 | 79.51 | 79.38 | | 150 day SMA | 78.41 | 78.3 | 78.17 | | 200 day SMA | 74.91 | 74.78 | 74.66 |
|
|
