Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 93.28 and 94.85
| Daily Target 1 | 92 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 93.57 |
| Daily Target 4 | 94.56 |
| Daily Target 5 | 95.14 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.98 (0.05%) | 92.70 | 92.58 - 94.15 | 0.5805 times | Tue 17 March 2026 | 93.93 (0.32%) | 93.61 | 93.61 - 95.39 | 0.3939 times | Mon 16 March 2026 | 93.63 (0.61%) | 94.13 | 93.26 - 95.24 | 1.1519 times | Fri 13 March 2026 | 93.06 (1.99%) | 92.00 | 91.93 - 93.80 | 1.4397 times | Thu 12 March 2026 | 91.24 (-1.54%) | 91.82 | 90.51 - 92.04 | 1.2013 times | Wed 11 March 2026 | 92.67 (-0.54%) | 92.95 | 91.21 - 93.49 | 0.8424 times | Tue 10 March 2026 | 93.17 (-1.3%) | 94.40 | 92.59 - 94.62 | 0.9148 times | Mon 09 March 2026 | 94.40 (-0.87%) | 93.70 | 92.27 - 94.86 | 0.6362 times | Fri 06 March 2026 | 95.23 (-0.19%) | 93.88 | 92.55 - 95.27 | 1.2704 times | Thu 05 March 2026 | 95.41 (-0.66%) | 95.47 | 94.16 - 96.84 | 1.5689 times | Wed 04 March 2026 | 96.04 (0.84%) | 96.22 | 95.38 - 96.80 | 1.0779 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 91.88 and 94.69
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.98 (0.99%) | 94.13 | 92.58 - 95.39 | 0.3723 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.8814 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1348 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.294 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1214 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.2888 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.3172 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 0.9761 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 0.9039 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.7102 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.5153 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 89.08 and 95.41
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 93.776666666667 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.6095 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5305 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7878 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0924 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8059 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9818 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2597 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9689 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1239 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8396 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9365 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 94 |
| 20 day DMA | 94.27 |
| 35 day DMA | 96.72 |
| 50 day DMA | 98.39 |
| 100 day DMA | 97.08 |
| 150 day DMA | 96.29 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 93.46 | 93.22 |
| 12 day EMA | 93.95 | 93.94 | 93.94 |
| 20 day EMA | 94.67 | 94.74 | 94.83 |
| 35 day EMA | 96.4 | 96.54 | 96.69 |
| 50 day EMA | 98.18 | 98.35 | 98.53 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 92.91 | 92.75 |
| 12 day SMA | 94 | 94.13 | 94.23 |
| 20 day SMA | 94.27 | 94.34 | 94.29 |
| 35 day SMA | 96.72 | 97 | 97.28 |
| 50 day SMA | 98.39 | 98.58 | 98.78 |
| 100 day SMA | 97.08 | 97.08 | 97.09 |
| 150 day SMA | 96.29 | 96.31 | 96.34 |
| 200 day SMA | 95.23 | 95.2 | 95.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.