CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 91.32 and 92.96 | Daily Target 1 | 89.97 | | Daily Target 2 | 91.03 | | Daily Target 3 | 91.61 | | Daily Target 4 | 92.67 | | Daily Target 5 | 93.25 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.09 (1.16%) |
91.07 |
90.55 - 92.19 |
1.2505 times |
Tue 16 September 2025 |
91.03 (-1.16%) |
92.33 |
90.50 - 92.40 |
1.1744 times |
Mon 15 September 2025 |
92.10 (-1.54%) |
93.76 |
91.68 - 94.10 |
0.8321 times |
Fri 12 September 2025 |
93.54 (-0.43%) |
93.93 |
93.36 - 94.50 |
0.6644 times |
Thu 11 September 2025 |
93.94 (1.84%) |
92.28 |
91.83 - 94.08 |
0.7526 times |
Wed 10 September 2025 |
92.24 (-1.53%) |
93.15 |
91.86 - 93.36 |
1.0821 times |
Tue 09 September 2025 |
93.67 (0.24%) |
93.57 |
91.43 - 94.05 |
0.9293 times |
Mon 08 September 2025 |
93.45 (1.52%) |
92.18 |
91.85 - 93.64 |
1.0939 times |
Fri 05 September 2025 |
92.05 (-5.72%) |
97.23 |
91.52 - 97.60 |
1.5734 times |
Thu 04 September 2025 |
97.63 (1.47%) |
96.87 |
96.21 - 97.74 |
0.6474 times |
Wed 03 September 2025 |
96.22 (0.1%) |
96.21 |
95.26 - 96.62 |
0.6264 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 89.5 and 93.1 | Weekly Target 1 | 88.63 | | Weekly Target 2 | 90.36 | | Weekly Target 3 | 92.23 | | Weekly Target 4 | 93.96 | | Weekly Target 5 | 95.83 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.09 (-1.55%) |
93.76 |
90.50 - 94.10 |
1.0046 times |
Fri 12 September 2025 |
93.54 (1.62%) |
92.18 |
91.43 - 94.50 |
1.3949 times |
Fri 05 September 2025 |
92.05 (-3.95%) |
95.35 |
91.52 - 97.74 |
1.0842 times |
Fri 29 August 2025 |
95.84 (0%) |
97.08 |
94.99 - 97.40 |
0.2349 times |
Fri 29 August 2025 |
95.84 (0.01%) |
95.89 |
94.99 - 97.53 |
0.9099 times |
Fri 22 August 2025 |
95.83 (-0.29%) |
96.09 |
94.35 - 97.04 |
1.092 times |
Fri 15 August 2025 |
96.11 (-1%) |
97.15 |
95.28 - 99.42 |
1.2823 times |
Fri 08 August 2025 |
97.08 (1.62%) |
97.35 |
94.69 - 97.82 |
0.6464 times |
Fri 01 August 2025 |
95.53 (-1.58%) |
97.09 |
94.41 - 99.59 |
1.0816 times |
Fri 25 July 2025 |
97.06 (1.32%) |
96.02 |
94.72 - 98.28 |
1.2691 times |
Fri 18 July 2025 |
95.80 (4.16%) |
92.08 |
89.95 - 97.43 |
1.6027 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 87.68 and 94.92 | Monthly Target 1 | 86.2 | | Monthly Target 2 | 89.15 | | Monthly Target 3 | 93.443333333333 | | Monthly Target 4 | 96.39 | | Monthly Target 5 | 100.68 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.09 (-3.91%) |
95.35 |
90.50 - 97.74 |
0.701 times |
Fri 29 August 2025 |
95.84 (-1.93%) |
96.23 |
94.35 - 99.42 |
0.8906 times |
Thu 31 July 2025 |
97.73 (7.11%) |
90.92 |
89.95 - 99.59 |
1.0331 times |
Mon 30 June 2025 |
91.24 (3.28%) |
87.76 |
85.76 - 91.36 |
0.7718 times |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.8608 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.3709 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.076 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.5653 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.0838 times |
Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6468 times |
Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.8817 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 92.54 | | 12 day DMA | 93.67 | | 20 day DMA | 94.74 | | 35 day DMA | 95.6 | | 50 day DMA | 95.28 | | 100 day DMA | 91.24 | | 150 day DMA | 86.56 | | 200 day DMA | 84.49 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.32 | 92.43 | 93.13 | | 12 day EMA | 93.38 | 93.62 | 94.09 | | 20 day EMA | 94.09 | 94.3 | 94.64 | | 35 day EMA | 94.47 | 94.61 | 94.82 | | 50 day EMA | 94.71 | 94.82 | 94.97 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.54 | 92.57 | 93.1 | | 12 day SMA | 93.67 | 93.99 | 94.39 | | 20 day SMA | 94.74 | 94.91 | 95.15 | | 35 day SMA | 95.6 | 95.77 | 95.97 | | 50 day SMA | 95.28 | 95.28 | 95.31 | | 100 day SMA | 91.24 | 91.08 | 90.92 | | 150 day SMA | 86.56 | 86.51 | 86.46 | | 200 day SMA | 84.49 | 84.44 | 84.39 |
|
|
