Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 105.48 and 107.65
| Daily Target 1 | 103.73 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 105.90333333333 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 108.07 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.36 (0.46%) | 106.00 | 104.59 - 106.76 | 0.4411 times | Mon 03 August 2026 | 105.87 (0.6%) | 105.86 | 105.05 - 106.81 | 1.0298 times | Fri 31 July 2026 | 105.24 (0.87%) | 104.98 | 104.05 - 105.69 | 1.3659 times | Thu 30 July 2026 | 104.33 (-0.13%) | 103.93 | 103.07 - 104.82 | 1.1982 times | Wed 29 July 2026 | 104.47 (-1.42%) | 106.00 | 104.39 - 106.73 | 1.1426 times | Tue 28 July 2026 | 105.97 (1.72%) | 103.89 | 103.45 - 106.29 | 0.6855 times | Mon 27 July 2026 | 104.18 (2.17%) | 102.68 | 102.36 - 104.29 | 1.1629 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.8271 times | Fri 24 July 2026 | 101.97 (0.35%) | 101.61 | 100.55 - 102.00 | 0.8271 times | Thu 23 July 2026 | 101.61 (0.8%) | 100.27 | 100.27 - 102.71 | 1.3198 times | Wed 22 July 2026 | 100.80 (0.84%) | 101.34 | 99.42 - 101.34 | 1.2461 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 105.48 and 107.7
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 105.92 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.36 (1.06%) | 105.86 | 104.59 - 106.81 | 0.2808 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.0606 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1579 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.3176 times | Fri 17 July 2026 | 101.59 (-1.48%) | 103.51 | 100.75 - 103.97 | 1.0297 times | Fri 10 July 2026 | 103.12 (6.31%) | 96.75 | 96.25 - 103.57 | 0.7089 times | Thu 02 July 2026 | 97.00 (6.98%) | 90.39 | 90.20 - 97.45 | 1.0324 times | Fri 26 June 2026 | 90.67 (-1.12%) | 92.50 | 87.63 - 93.30 | 1.9643 times | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 1.1755 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 1.2723 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.46 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 105.48 and 107.7
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.36 (1.06%) | 105.86 | 104.59 - 106.81 | 0.055 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.9543 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.2353 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1925 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.3129 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9237 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5703 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8083 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1208 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8269 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0073 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 103.56 |
| 20 day DMA | 103.05 |
| 35 day DMA | 99.36 |
| 50 day DMA | 96.04 |
| 100 day DMA | 94.33 |
| 150 day DMA | 95.91 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 104.93 | 104.46 |
| 12 day EMA | 104.06 | 103.64 | 103.23 |
| 20 day EMA | 102.54 | 102.14 | 101.75 |
| 35 day EMA | 99.62 | 99.22 | 98.83 |
| 50 day EMA | 96.56 | 96.16 | 95.76 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 105.18 | 104.84 |
| 12 day SMA | 103.56 | 103.25 | 102.9 |
| 20 day SMA | 103.05 | 102.82 | 102.62 |
| 35 day SMA | 99.36 | 98.92 | 98.49 |
| 50 day SMA | 96.04 | 95.71 | 95.4 |
| 100 day SMA | 94.33 | 94.18 | 94.05 |
| 150 day SMA | 95.91 | 95.88 | 95.85 |
| 200 day SMA | 95.73 | 95.67 | 95.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.