CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 93.93 and 96.02 | Daily Target 1 | 93.39 | | Daily Target 2 | 94.46 | | Daily Target 3 | 95.48 | | Daily Target 4 | 96.55 | | Daily Target 5 | 97.57 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.53 (-2.25%) |
96.23 |
94.41 - 96.50 |
1.1082 times |
Thu 31 July 2025 |
97.73 (-0.85%) |
98.00 |
97.55 - 98.75 |
0.9242 times |
Wed 30 July 2025 |
98.57 (0.67%) |
98.00 |
97.60 - 98.88 |
0.6749 times |
Tue 29 July 2025 |
97.91 (0%) |
99.00 |
97.72 - 99.59 |
1.079 times |
Mon 28 July 2025 |
97.91 (0.88%) |
97.09 |
96.90 - 98.08 |
0.8147 times |
Fri 25 July 2025 |
97.06 (0.58%) |
97.48 |
96.65 - 98.28 |
1.0308 times |
Thu 24 July 2025 |
96.50 (1.42%) |
95.20 |
94.72 - 96.75 |
1.0247 times |
Wed 23 July 2025 |
95.15 (-0.25%) |
95.61 |
94.85 - 95.87 |
0.9963 times |
Tue 22 July 2025 |
95.39 (-0.89%) |
96.34 |
94.98 - 96.62 |
1.0035 times |
Mon 21 July 2025 |
96.25 (0.47%) |
96.02 |
95.15 - 97.08 |
1.3437 times |
Fri 18 July 2025 |
95.80 (2.9%) |
95.70 |
94.67 - 97.43 |
2.6623 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 92.38 and 97.56 | Weekly Target 1 | 91.33 | | Weekly Target 2 | 93.43 | | Weekly Target 3 | 96.51 | | Weekly Target 4 | 98.61 | | Weekly Target 5 | 101.69 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.53 (-1.58%) |
97.09 |
94.41 - 99.59 |
1.0721 times |
Fri 25 July 2025 |
97.06 (1.32%) |
96.02 |
94.72 - 98.28 |
1.258 times |
Fri 18 July 2025 |
95.80 (4.16%) |
92.08 |
89.95 - 97.43 |
1.5887 times |
Fri 11 July 2025 |
91.97 (0.54%) |
91.50 |
91.29 - 93.35 |
0.899 times |
Thu 03 July 2025 |
91.48 (1.67%) |
90.25 |
90.11 - 92.15 |
0.781 times |
Fri 27 June 2025 |
89.98 (0.86%) |
89.04 |
87.17 - 90.86 |
1.2434 times |
Fri 20 June 2025 |
89.21 (2.12%) |
88.62 |
88.42 - 90.60 |
0.7422 times |
Fri 13 June 2025 |
87.36 (-1.01%) |
88.29 |
85.76 - 89.35 |
0.808 times |
Fri 06 June 2025 |
88.25 (-0.1%) |
87.76 |
86.91 - 88.60 |
0.7573 times |
Fri 30 May 2025 |
88.34 (1.08%) |
88.14 |
86.94 - 88.95 |
0.8502 times |
Fri 23 May 2025 |
87.40 (-1.45%) |
88.56 |
86.03 - 89.85 |
0.8881 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 93.93 and 96.02 | Monthly Target 1 | 93.39 | | Monthly Target 2 | 94.46 | | Monthly Target 3 | 95.48 | | Monthly Target 4 | 96.55 | | Monthly Target 5 | 97.57 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.53 (-2.25%) |
96.23 |
94.41 - 96.50 |
0.0561 times |
Thu 31 July 2025 |
97.73 (7.11%) |
90.92 |
89.95 - 99.59 |
1.1058 times |
Mon 30 June 2025 |
91.24 (3.28%) |
87.76 |
85.76 - 91.36 |
0.8261 times |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.9214 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.4673 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.1517 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.6755 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.1601 times |
Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6923 times |
Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.9437 times |
Thu 31 October 2024 |
70.83 (9.29%) |
64.62 |
62.41 - 74.18 |
1.0353 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 97.53 | | 12 day DMA | 96.41 | | 20 day DMA | 94.72 | | 35 day DMA | 92.54 | | 50 day DMA | 91.17 | | 100 day DMA | 84.95 | | 150 day DMA | 82.77 | | 200 day DMA | 80.75 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.92 | 97.61 | 97.55 | | 12 day EMA | 96.14 | 96.25 | 95.98 | | 20 day EMA | 94.99 | 94.93 | 94.63 | | 35 day EMA | 93.26 | 93.13 | 92.86 | | 50 day EMA | 91.52 | 91.36 | 91.1 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.53 | 97.84 | 97.59 | | 12 day SMA | 96.41 | 96.05 | 95.54 | | 20 day SMA | 94.72 | 94.52 | 94.2 | | 35 day SMA | 92.54 | 92.33 | 92.06 | | 50 day SMA | 91.17 | 91.05 | 90.87 | | 100 day SMA | 84.95 | 84.75 | 84.54 | | 150 day SMA | 82.77 | 82.63 | 82.47 | | 200 day SMA | 80.75 | 80.59 | 80.42 |
|
|
