KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 12.61 and 12.93 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.84 | | Daily Target 4 | 13.01 | | Daily Target 5 | 13.16 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.86 (-1%) |
12.99 |
12.67 - 12.99 |
0.5895 times |
Thu 29 May 2025 |
12.99 (3.42%) |
12.51 |
12.42 - 13.05 |
0.7618 times |
Wed 28 May 2025 |
12.56 (0.64%) |
12.52 |
12.41 - 13.05 |
1.1827 times |
Tue 27 May 2025 |
12.48 (5.49%) |
11.91 |
11.91 - 13.58 |
1.7797 times |
Fri 23 May 2025 |
11.83 (4.69%) |
11.16 |
11.11 - 11.85 |
0.572 times |
Thu 22 May 2025 |
11.30 (-0.35%) |
11.35 |
11.06 - 11.85 |
0.7768 times |
Wed 21 May 2025 |
11.34 (0.98%) |
11.26 |
11.02 - 11.84 |
1.4363 times |
Tue 20 May 2025 |
11.23 (7.98%) |
10.38 |
10.38 - 11.30 |
1.1253 times |
Mon 19 May 2025 |
10.40 (0.97%) |
10.29 |
10.03 - 10.49 |
0.3197 times |
Fri 16 May 2025 |
10.30 (-1.53%) |
10.62 |
10.19 - 10.75 |
1.4561 times |
Thu 15 May 2025 |
10.46 (12.47%) |
9.32 |
9.32 - 10.57 |
0.9142 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 12.39 and 14.06 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.783333333333 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.86 (8.71%) |
11.91 |
11.91 - 13.58 |
2.3666 times |
Fri 23 May 2025 |
11.83 (14.85%) |
10.29 |
10.03 - 11.85 |
2.3207 times |
Fri 16 May 2025 |
10.30 (14.44%) |
9.15 |
8.87 - 10.75 |
2.0218 times |
Fri 09 May 2025 |
9.00 (1.81%) |
8.68 |
8.65 - 9.12 |
0.8019 times |
Fri 02 May 2025 |
8.84 (6.76%) |
8.33 |
8.21 - 8.97 |
0.9964 times |
Fri 25 April 2025 |
8.28 (2.35%) |
8.04 |
7.77 - 8.45 |
0.6679 times |
Thu 17 April 2025 |
8.09 (0.5%) |
8.01 |
7.94 - 8.10 |
0.1742 times |
Wed 16 April 2025 |
8.05 (0%) |
8.01 |
7.96 - 8.09 |
0 times |
Wed 16 April 2025 |
8.05 (0%) |
8.01 |
7.95 - 8.09 |
0.1968 times |
Wed 16 April 2025 |
8.05 (2.03%) |
7.88 |
7.84 - 8.14 |
0.4536 times |
Fri 11 April 2025 |
7.89 (4.23%) |
7.40 |
7.40 - 8.62 |
1.6403 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 10.6 and 15.84 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 11.593333333333 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.86 (48.67%) |
8.59 |
8.34 - 13.58 |
1.1933 times |
Wed 30 April 2025 |
8.65 (9.22%) |
8.00 |
7.28 - 8.76 |
0.9449 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.9307 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.4371 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.7128 times |
Tue 31 December 2024 |
8.37 (-5.53%) |
8.83 |
8.20 - 8.87 |
1.1512 times |
Tue 26 November 2024 |
8.86 (-1.01%) |
8.97 |
8.65 - 9.58 |
0.7998 times |
Thu 31 October 2024 |
8.95 (8.09%) |
8.31 |
8.16 - 9.54 |
0.7578 times |
Mon 30 September 2024 |
8.28 (-0.12%) |
8.25 |
7.74 - 8.37 |
0.7542 times |
Fri 30 August 2024 |
8.29 (-2.24%) |
8.40 |
7.60 - 8.50 |
1.3183 times |
Wed 31 July 2024 |
8.48 (2.91%) |
8.19 |
7.98 - 8.98 |
1.5476 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 11.42 | | 20 day DMA | 10.45 | | 35 day DMA | 9.49 | | 50 day DMA | 9 | | 100 day DMA | 8.44 | | 150 day DMA | 8.54 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.3 | 11.95 | | 12 day EMA | 11.57 | 11.34 | 11.04 | | 20 day EMA | 10.83 | 10.62 | 10.37 | | 35 day EMA | 9.98 | 9.81 | 9.62 | | 50 day EMA | 9.23 | 9.08 | 8.92 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.23 | 11.9 | | 12 day SMA | 11.42 | 11.13 | 10.8 | | 20 day SMA | 10.45 | 10.23 | 10.01 | | 35 day SMA | 9.49 | 9.35 | 9.2 | | 50 day SMA | 9 | 8.89 | 8.78 | | 100 day SMA | 8.44 | 8.39 | 8.34 | | 150 day SMA | 8.54 | 8.52 | 8.49 | | 200 day SMA | 8.45 | 8.42 | 8.4 |
|
|
