Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.24 and 13.59
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.306666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.66 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.37 (1.36%) | 13.15 | 13.10 - 13.45 | 0.674 times | Fri 23 January 2026 | 13.19 (-1.49%) | 13.33 | 13.12 - 13.54 | 0.5912 times | Thu 22 January 2026 | 13.39 (-0.81%) | 13.54 | 13.24 - 13.67 | 0.995 times | Wed 21 January 2026 | 13.50 (2.9%) | 13.11 | 13.10 - 13.54 | 0.9683 times | Tue 20 January 2026 | 13.12 (-0.38%) | 13.22 | 13.04 - 13.75 | 1.1403 times | Fri 16 January 2026 | 13.17 (-0.68%) | 13.24 | 13.11 - 13.42 | 0.7886 times | Thu 15 January 2026 | 13.26 (-0.15%) | 13.21 | 13.05 - 13.66 | 0.9377 times | Wed 14 January 2026 | 13.28 (2.23%) | 13.03 | 13.03 - 13.60 | 1.4065 times | Tue 13 January 2026 | 12.99 (-2.18%) | 13.32 | 12.91 - 13.60 | 0.9759 times | Mon 12 January 2026 | 13.28 (5.73%) | 12.91 | 12.91 - 13.73 | 1.5225 times | Fri 09 January 2026 | 12.56 (1.87%) | 12.29 | 12.00 - 12.74 | 1.8588 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.24 and 13.59
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.37 (1.36%) | 13.15 | 13.10 - 13.45 | 0.1618 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8872 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3522 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2498 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7939 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2105 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0111 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.0753 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.7067 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5516 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5051 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.44 and 13.56
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.37 (-0.59%) | 13.40 | 11.63 - 13.75 | 1.1279 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1319 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8712 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9225 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1348 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0019 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9976 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3884 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7946 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6292 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.2857 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.86 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.26 | 13.29 |
| 12 day EMA | 13.18 | 13.15 | 13.14 |
| 20 day EMA | 13.1 | 13.07 | 13.06 |
| 35 day EMA | 13.03 | 13.01 | 13 |
| 50 day EMA | 13.02 | 13.01 | 13 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.27 | 13.29 |
| 12 day SMA | 13.12 | 13.04 | 12.98 |
| 20 day SMA | 13.05 | 13.06 | 13.07 |
| 35 day SMA | 12.97 | 12.95 | 12.94 |
| 50 day SMA | 12.91 | 12.9 | 12.91 |
| 100 day SMA | 13.68 | 13.69 | 13.7 |
| 150 day SMA | 13.86 | 13.86 | 13.87 |
| 200 day SMA | 12.92 | 12.89 | 12.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.