KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 14.3 and 14.45 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.336666666667 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.49 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.34 (0.42%) |
14.26 |
14.26 - 14.41 |
1.4091 times |
Mon 15 September 2025 |
14.28 (-0.42%) |
14.28 |
14.27 - 14.41 |
0.7309 times |
Fri 12 September 2025 |
14.34 (-0.42%) |
14.39 |
14.30 - 14.42 |
0.7659 times |
Thu 11 September 2025 |
14.40 (2.27%) |
14.06 |
14.00 - 14.43 |
0.8069 times |
Wed 10 September 2025 |
14.08 (-1.81%) |
14.28 |
14.06 - 14.40 |
0.688 times |
Tue 09 September 2025 |
14.34 (-0.42%) |
14.34 |
14.17 - 14.40 |
0.8166 times |
Mon 08 September 2025 |
14.40 (2.64%) |
14.15 |
14.00 - 14.49 |
1.9684 times |
Fri 05 September 2025 |
14.03 (-1.54%) |
14.40 |
14.00 - 14.45 |
1.335 times |
Thu 04 September 2025 |
14.25 (1.71%) |
14.14 |
13.91 - 14.37 |
0.8731 times |
Wed 03 September 2025 |
14.01 (-0.07%) |
14.01 |
13.97 - 14.20 |
0.6061 times |
Tue 02 September 2025 |
14.02 (-2.3%) |
14.22 |
13.96 - 14.50 |
2.0347 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 14.3 and 14.45 | Weekly Target 1 | 14.19 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.336666666667 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.34 (0%) |
14.28 |
14.26 - 14.41 |
0.4537 times |
Fri 12 September 2025 |
14.34 (2.21%) |
14.15 |
14.00 - 14.49 |
1.0698 times |
Fri 05 September 2025 |
14.03 (-2.23%) |
14.22 |
13.91 - 14.50 |
1.0281 times |
Fri 29 August 2025 |
14.35 (0%) |
14.50 |
14.28 - 14.50 |
0.1785 times |
Fri 29 August 2025 |
14.35 (1.63%) |
14.01 |
13.96 - 14.50 |
0.8909 times |
Fri 22 August 2025 |
14.12 (1.44%) |
14.00 |
13.79 - 14.36 |
2.6891 times |
Fri 15 August 2025 |
13.92 (2.96%) |
13.44 |
13.24 - 14.33 |
0.8971 times |
Fri 08 August 2025 |
13.52 (1.2%) |
13.92 |
13.20 - 14.66 |
1.0367 times |
Fri 01 August 2025 |
13.36 (-8.3%) |
14.60 |
13.30 - 14.75 |
1.0801 times |
Fri 25 July 2025 |
14.57 (1.75%) |
14.36 |
14.01 - 14.72 |
0.676 times |
Fri 18 July 2025 |
14.32 (-1.85%) |
14.63 |
14.05 - 14.91 |
0.9815 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 14.13 and 14.72 | Monthly Target 1 | 13.66 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.25 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 14.84 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.34 (-0.07%) |
14.22 |
13.91 - 14.50 |
0.5299 times |
Fri 29 August 2025 |
14.35 (2.65%) |
13.80 |
13.20 - 14.66 |
1.2436 times |
Thu 31 July 2025 |
13.98 (3.25%) |
13.70 |
13.27 - 16.80 |
1.2382 times |
Mon 30 June 2025 |
13.54 (5.29%) |
12.90 |
12.45 - 14.38 |
1.7233 times |
Fri 30 May 2025 |
12.86 (48.67%) |
8.59 |
8.34 - 13.58 |
0.9863 times |
Wed 30 April 2025 |
8.65 (9.22%) |
8.00 |
7.28 - 8.76 |
0.781 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.5958 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.3613 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.5892 times |
Tue 31 December 2024 |
8.37 (-5.53%) |
8.83 |
8.20 - 8.87 |
0.9515 times |
Tue 26 November 2024 |
8.86 (-1.01%) |
8.97 |
8.65 - 9.58 |
0.6611 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.24 | | 20 day DMA | 14.2 | | 35 day DMA | 14.09 | | 50 day DMA | 14.21 | | 100 day DMA | 12.99 | | 150 day DMA | 11.26 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.29 | 14.29 | | 12 day EMA | 14.26 | 14.24 | 14.23 | | 20 day EMA | 14.23 | 14.22 | 14.21 | | 35 day EMA | 14.26 | 14.26 | 14.26 | | 50 day EMA | 14.28 | 14.28 | 14.28 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.29 | 14.31 | | 12 day SMA | 14.24 | 14.24 | 14.25 | | 20 day SMA | 14.2 | 14.19 | 14.18 | | 35 day SMA | 14.09 | 14.09 | 14.1 | | 50 day SMA | 14.21 | 14.25 | 14.29 | | 100 day SMA | 12.99 | 12.92 | 12.86 | | 150 day SMA | 11.26 | 11.21 | 11.17 | | 200 day SMA | 10.52 | 10.49 | 10.46 |
|
|
