KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 13.08 and 13.58 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.17 | | Daily Target 3 | 13.486666666667 | | Daily Target 4 | 13.67 | | Daily Target 5 | 13.99 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.36 (-4.43%) |
13.80 |
13.30 - 13.80 |
1.6847 times |
Thu 31 July 2025 |
13.98 (0.36%) |
13.86 |
13.80 - 14.40 |
1.0329 times |
Wed 30 July 2025 |
13.93 (-3.06%) |
14.46 |
13.93 - 14.55 |
1.1435 times |
Tue 29 July 2025 |
14.37 (-0.42%) |
14.65 |
14.33 - 14.75 |
1.2329 times |
Mon 28 July 2025 |
14.43 (-0.96%) |
14.60 |
14.10 - 14.60 |
1.0565 times |
Fri 25 July 2025 |
14.57 (1.18%) |
14.51 |
14.38 - 14.60 |
0.3976 times |
Thu 24 July 2025 |
14.40 (-0.96%) |
14.53 |
14.35 - 14.61 |
0.48 times |
Wed 23 July 2025 |
14.54 (0.76%) |
14.57 |
14.26 - 14.57 |
0.7318 times |
Tue 22 July 2025 |
14.43 (2.12%) |
14.09 |
14.01 - 14.72 |
1.3553 times |
Mon 21 July 2025 |
14.13 (-1.33%) |
14.36 |
14.01 - 14.41 |
0.8847 times |
Fri 18 July 2025 |
14.32 (-1.58%) |
14.64 |
14.32 - 14.70 |
0.9099 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 12.61 and 14.06 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 13.803333333333 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 15.25 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.36 (-8.3%) |
14.60 |
13.30 - 14.75 |
0.6758 times |
Fri 25 July 2025 |
14.57 (1.75%) |
14.36 |
14.01 - 14.72 |
0.4229 times |
Fri 18 July 2025 |
14.32 (-1.85%) |
14.63 |
14.05 - 14.91 |
0.6141 times |
Fri 11 July 2025 |
14.59 (-11.95%) |
16.50 |
14.36 - 16.80 |
1.48 times |
Thu 03 July 2025 |
16.57 (18.36%) |
14.00 |
13.27 - 16.62 |
1.0041 times |
Fri 27 June 2025 |
14.00 (-0.36%) |
13.99 |
12.80 - 14.38 |
2.9555 times |
Fri 20 June 2025 |
14.05 (3.31%) |
13.75 |
13.72 - 14.34 |
0.5318 times |
Fri 13 June 2025 |
13.60 (2.03%) |
13.47 |
13.26 - 14.30 |
0.6502 times |
Fri 06 June 2025 |
13.33 (3.65%) |
12.90 |
12.45 - 13.64 |
0.7727 times |
Fri 30 May 2025 |
12.86 (8.71%) |
11.91 |
11.91 - 13.58 |
0.8929 times |
Fri 23 May 2025 |
11.83 (14.85%) |
10.29 |
10.03 - 11.85 |
0.8756 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 13.08 and 13.58 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 13.17 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.36 (-4.43%) |
13.80 |
13.30 - 13.80 |
0.0687 times |
Thu 31 July 2025 |
13.98 (3.25%) |
13.70 |
13.27 - 16.80 |
1.3836 times |
Mon 30 June 2025 |
13.54 (5.29%) |
12.90 |
12.45 - 14.38 |
1.9256 times |
Fri 30 May 2025 |
12.86 (48.67%) |
8.59 |
8.34 - 13.58 |
1.1021 times |
Wed 30 April 2025 |
8.65 (9.22%) |
8.00 |
7.28 - 8.76 |
0.8727 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.7832 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.4037 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.6584 times |
Tue 31 December 2024 |
8.37 (-5.53%) |
8.83 |
8.20 - 8.87 |
1.0633 times |
Tue 26 November 2024 |
8.86 (-1.01%) |
8.97 |
8.65 - 9.58 |
0.7387 times |
Thu 31 October 2024 |
8.95 (8.09%) |
8.31 |
8.16 - 9.54 |
0.6999 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 14.01 | | 12 day DMA | 14.25 | | 20 day DMA | 14.46 | | 35 day DMA | 14.3 | | 50 day DMA | 13.79 | | 100 day DMA | 11.03 | | 150 day DMA | 10.02 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 14.17 | 14.26 | | 12 day EMA | 14.16 | 14.31 | 14.37 | | 20 day EMA | 14.19 | 14.28 | 14.31 | | 35 day EMA | 13.88 | 13.91 | 13.91 | | 50 day EMA | 13.5 | 13.51 | 13.49 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.01 | 14.26 | 14.34 | | 12 day SMA | 14.25 | 14.33 | 14.34 | | 20 day SMA | 14.46 | 14.62 | 14.68 | | 35 day SMA | 14.3 | 14.32 | 14.31 | | 50 day SMA | 13.79 | 13.73 | 13.66 | | 100 day SMA | 11.03 | 10.97 | 10.91 | | 150 day SMA | 10.02 | 9.99 | 9.95 | | 200 day SMA | 9.73 | 9.7 | 9.68 |
|
|
