Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 10.43 and 10.88
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.23 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.70 (-0.56%) | 10.80 | 10.60 - 11.05 | 1.0824 times | Thu 30 April 2026 | 10.76 (-3.32%) | 10.97 | 10.71 - 11.13 | 1.3677 times | Wed 29 April 2026 | 11.13 (-3.8%) | 11.47 | 10.99 - 11.57 | 1.3361 times | Tue 28 April 2026 | 11.57 (-1.2%) | 11.75 | 11.57 - 11.77 | 0.5645 times | Mon 27 April 2026 | 11.71 (-0.76%) | 11.68 | 11.64 - 12.01 | 2.1243 times | Fri 24 April 2026 | 11.80 (1.2%) | 11.56 | 11.43 - 11.97 | 0.8692 times | Thu 23 April 2026 | 11.66 (-1.19%) | 11.86 | 11.43 - 11.86 | 0.9698 times | Wed 22 April 2026 | 11.80 (1.64%) | 11.60 | 11.60 - 11.98 | 0.569 times | Tue 21 April 2026 | 11.61 (-1.61%) | 11.73 | 11.55 - 11.75 | 0.593 times | Mon 20 April 2026 | 11.80 (-1.42%) | 11.83 | 11.74 - 11.93 | 0.5239 times | Fri 17 April 2026 | 11.97 (2.13%) | 11.90 | 11.90 - 12.13 | 1.6409 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 9.95 and 11.36
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.70 (-9.32%) | 11.68 | 10.60 - 12.01 | 1.0942 times | Fri 24 April 2026 | 11.80 (-1.42%) | 11.83 | 11.43 - 11.98 | 0.5957 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.496 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.407 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.5769 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.0653 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.1095 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.8106 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.1495 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.6954 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.4823 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.43 and 10.88
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.70 (-0.56%) | 10.80 | 10.60 - 11.05 | 0.0505 times | Thu 30 April 2026 | 10.76 (3.16%) | 10.51 | 10.25 - 12.13 | 1.2785 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.242 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 1.0152 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.281 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1477 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8833 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9353 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1507 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0159 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0115 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.25 | 11.5 |
| 12 day EMA | 11.31 | 11.42 | 11.54 |
| 20 day EMA | 11.32 | 11.39 | 11.46 |
| 35 day EMA | 11.44 | 11.48 | 11.52 |
| 50 day EMA | 11.35 | 11.38 | 11.41 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.39 | 11.57 |
| 12 day SMA | 11.52 | 11.61 | 11.71 |
| 20 day SMA | 11.51 | 11.5 | 11.49 |
| 35 day SMA | 11.02 | 11.03 | 11.04 |
| 50 day SMA | 11.29 | 11.32 | 11.35 |
| 100 day SMA | 12.14 | 12.16 | 12.18 |
| 150 day SMA | 12.73 | 12.76 | 12.78 |
| 200 day SMA | 13.09 | 13.11 | 13.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.