Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 10.84 and 11.49
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.65 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.02 (3.09%) | 10.73 | 10.66 - 11.31 | 1.5582 times | Mon 16 March 2026 | 10.69 (2.99%) | 10.44 | 10.44 - 10.93 | 1.1193 times | Fri 13 March 2026 | 10.38 (-5.29%) | 10.96 | 10.25 - 11.21 | 1.0322 times | Thu 12 March 2026 | 10.96 (-0.36%) | 11.00 | 10.87 - 11.27 | 0.7589 times | Wed 11 March 2026 | 11.00 (-2.31%) | 11.14 | 10.88 - 11.40 | 0.955 times | Tue 10 March 2026 | 11.26 (0.45%) | 11.11 | 11.11 - 11.41 | 0.4744 times | Mon 09 March 2026 | 11.21 (-2.61%) | 11.63 | 10.95 - 11.63 | 0.6963 times | Fri 06 March 2026 | 11.51 (0.52%) | 11.33 | 11.18 - 11.78 | 1.769 times | Thu 05 March 2026 | 11.45 (-2.88%) | 11.61 | 11.16 - 11.84 | 0.8655 times | Wed 04 March 2026 | 11.79 (-2.72%) | 12.18 | 11.78 - 12.30 | 0.7711 times | Tue 03 March 2026 | 12.12 (-1.7%) | 12.09 | 11.89 - 12.39 | 1.3461 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.73 and 11.6
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.02 (6.17%) | 10.44 | 10.44 - 11.31 | 0.7334 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 1.0729 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.5215 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.9204 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.6383 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.3217 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.585 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.3976 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.8355 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.9738 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.4842 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 9.5 and 11.77
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.02 (-9.97%) | 12.15 | 10.25 - 12.52 | 0.6589 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9629 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.215 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0886 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8378 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.8872 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.0914 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9636 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9594 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3352 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7642 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.84 | 10.92 |
| 12 day EMA | 11.25 | 11.29 | 11.4 |
| 20 day EMA | 11.57 | 11.63 | 11.73 |
| 35 day EMA | 11.99 | 12.05 | 12.13 |
| 50 day EMA | 12.36 | 12.41 | 12.48 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.86 | 10.96 |
| 12 day SMA | 11.31 | 11.41 | 11.56 |
| 20 day SMA | 11.71 | 11.76 | 11.84 |
| 35 day SMA | 12.26 | 12.32 | 12.4 |
| 50 day SMA | 12.49 | 12.52 | 12.54 |
| 100 day SMA | 12.86 | 12.9 | 12.94 |
| 150 day SMA | 13.38 | 13.39 | 13.41 |
| 200 day SMA | 13.53 | 13.54 | 13.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.