KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 12.09 and 12.63 | Daily Target 1 | 12 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.536666666667 | | Daily Target 4 | 12.72 | | Daily Target 5 | 13.08 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.37 (-4.33%) |
12.88 |
12.35 - 12.89 |
0.414 times |
Tue 18 November 2025 |
12.93 (3.27%) |
12.50 |
12.15 - 13.01 |
0.496 times |
Mon 17 November 2025 |
12.52 (-0.87%) |
12.67 |
12.47 - 12.80 |
0.4019 times |
Fri 14 November 2025 |
12.63 (-1.02%) |
12.71 |
12.50 - 13.04 |
0.4815 times |
Thu 13 November 2025 |
12.76 (0.16%) |
12.62 |
12.50 - 13.20 |
0.9208 times |
Wed 12 November 2025 |
12.74 (-1.24%) |
12.99 |
12.71 - 13.11 |
0.8665 times |
Tue 11 November 2025 |
12.90 (-4.16%) |
13.41 |
12.77 - 13.65 |
0.6601 times |
Mon 10 November 2025 |
13.46 (3.38%) |
13.25 |
13.04 - 13.73 |
1.8984 times |
Fri 07 November 2025 |
13.02 (-10.82%) |
13.95 |
12.60 - 14.35 |
3.1487 times |
Thu 06 November 2025 |
14.60 (-0.21%) |
14.74 |
14.35 - 14.94 |
0.712 times |
Wed 05 November 2025 |
14.63 (4.13%) |
14.05 |
14.03 - 14.75 |
0.6408 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 11.83 and 12.69 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.01 | | Weekly Target 3 | 12.51 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.37 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.37 (-2.06%) |
12.67 |
12.15 - 13.01 |
0.4162 times |
Fri 14 November 2025 |
12.63 (-3%) |
13.25 |
12.50 - 13.73 |
1.5317 times |
Fri 07 November 2025 |
13.02 (-8.57%) |
14.13 |
12.60 - 14.94 |
1.5654 times |
Fri 31 October 2025 |
14.24 (0%) |
13.81 |
13.81 - 14.35 |
0.1505 times |
Fri 31 October 2025 |
14.24 (-3%) |
14.87 |
13.81 - 15.20 |
1.1736 times |
Fri 24 October 2025 |
14.68 (0.69%) |
14.59 |
14.35 - 15.29 |
1.0572 times |
Fri 17 October 2025 |
14.58 (-1.82%) |
15.36 |
14.52 - 16.51 |
1.9391 times |
Tue 07 October 2025 |
14.85 (1.02%) |
14.62 |
14.22 - 14.90 |
0.3255 times |
Fri 03 October 2025 |
14.70 (0.89%) |
14.57 |
13.93 - 14.82 |
0.8099 times |
Fri 26 September 2025 |
14.57 (0.97%) |
14.43 |
13.91 - 14.80 |
1.0308 times |
Fri 19 September 2025 |
14.43 (0.63%) |
14.28 |
14.19 - 14.95 |
2.9642 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 10.87 and 13.66 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 13.153333333333 | | Monthly Target 4 | 14.16 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.37 (-13.13%) |
14.13 |
12.15 - 14.94 |
0.6986 times |
Fri 31 October 2025 |
14.24 (-2.6%) |
14.47 |
13.81 - 16.51 |
1.0159 times |
Tue 30 September 2025 |
14.62 (1.88%) |
14.22 |
13.91 - 14.95 |
1.2498 times |
Fri 29 August 2025 |
14.35 (2.65%) |
13.80 |
13.20 - 14.66 |
1.1034 times |
Thu 31 July 2025 |
13.98 (3.25%) |
13.70 |
13.27 - 16.80 |
1.0986 times |
Mon 30 June 2025 |
13.54 (5.29%) |
12.90 |
12.45 - 14.38 |
1.529 times |
Fri 30 May 2025 |
12.86 (48.67%) |
8.59 |
8.34 - 13.58 |
0.8751 times |
Wed 30 April 2025 |
8.65 (9.22%) |
8.00 |
7.28 - 8.76 |
0.693 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.4159 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.3205 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.5228 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 13.22 | | 20 day DMA | 13.72 | | 35 day DMA | 14.23 | | 50 day DMA | 14.26 | | 100 day DMA | 14.27 | | 150 day DMA | 13.12 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.84 | 12.8 | | 12 day EMA | 13.12 | 13.26 | 13.32 | | 20 day EMA | 13.49 | 13.61 | 13.68 | | 35 day EMA | 13.81 | 13.89 | 13.95 | | 50 day EMA | 14.09 | 14.16 | 14.21 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.72 | 12.71 | | 12 day SMA | 13.22 | 13.37 | 13.48 | | 20 day SMA | 13.72 | 13.84 | 13.92 | | 35 day SMA | 14.23 | 14.29 | 14.33 | | 50 day SMA | 14.26 | 14.3 | 14.32 | | 100 day SMA | 14.27 | 14.28 | 14.29 | | 150 day SMA | 13.12 | 13.09 | 13.06 | | 200 day SMA | 11.79 | 11.77 | 11.74 |
|
|
