KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 9.14 and 9.86 | Daily Target 1 | 8.55 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.2733333333333 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.99 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.46 (6.41%) |
8.97 |
8.82 - 9.54 |
1.6369 times |
Wed 16 October 2024 |
8.89 (1.72%) |
8.82 |
8.49 - 8.99 |
1.3388 times |
Tue 15 October 2024 |
8.74 (0%) |
8.80 |
8.74 - 8.82 |
0.4049 times |
Mon 14 October 2024 |
8.74 (1.39%) |
8.80 |
8.64 - 8.97 |
1.3065 times |
Fri 11 October 2024 |
8.62 (2.38%) |
8.46 |
8.41 - 8.67 |
0.8445 times |
Thu 10 October 2024 |
8.42 (1.69%) |
8.29 |
8.25 - 8.47 |
2.2206 times |
Wed 09 October 2024 |
8.28 (-0.12%) |
8.26 |
8.26 - 8.42 |
0.4496 times |
Tue 08 October 2024 |
8.29 (0.73%) |
8.24 |
8.16 - 8.35 |
0.39 times |
Mon 07 October 2024 |
8.23 (0.12%) |
8.26 |
8.22 - 8.39 |
0.996 times |
Fri 04 October 2024 |
8.22 (-1.2%) |
8.40 |
8.21 - 8.40 |
0.4123 times |
Thu 03 October 2024 |
8.32 (1.84%) |
8.19 |
8.17 - 8.38 |
0.7849 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 8.98 and 10.03 | Weekly Target 1 | 8.11 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.1633333333333 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.46 (9.74%) |
8.80 |
8.49 - 9.54 |
1.1168 times |
Fri 11 October 2024 |
8.62 (4.87%) |
8.26 |
8.16 - 8.67 |
1.1677 times |
Fri 04 October 2024 |
8.22 (1.48%) |
8.12 |
8.12 - 8.40 |
0.9813 times |
Fri 27 September 2024 |
8.10 (2.14%) |
8.09 |
7.95 - 8.21 |
0.9434 times |
Fri 20 September 2024 |
7.93 (1.93%) |
7.74 |
7.74 - 8.15 |
1.1866 times |
Fri 13 September 2024 |
7.78 (-2.26%) |
8.00 |
7.77 - 8.11 |
1.2229 times |
Fri 06 September 2024 |
7.96 (-3.98%) |
8.25 |
7.96 - 8.26 |
0.6189 times |
Fri 30 August 2024 |
8.29 (0%) |
8.14 |
8.14 - 8.29 |
0.28 times |
Fri 30 August 2024 |
8.29 (1.34%) |
8.25 |
8.06 - 8.30 |
1.1218 times |
Fri 23 August 2024 |
8.18 (6.37%) |
7.71 |
7.60 - 8.24 |
1.3606 times |
Fri 16 August 2024 |
7.69 (-1.41%) |
7.77 |
7.62 - 7.97 |
1.9781 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 8.81 and 10.19 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.0533333333333 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.46 (14.25%) |
8.31 |
8.16 - 9.54 |
0.4991 times |
Mon 30 September 2024 |
8.28 (-0.12%) |
8.25 |
7.74 - 8.37 |
0.7304 times |
Fri 30 August 2024 |
8.29 (-2.24%) |
8.40 |
7.60 - 8.50 |
1.2766 times |
Wed 31 July 2024 |
8.48 (2.91%) |
8.19 |
7.98 - 8.98 |
1.4987 times |
Fri 28 June 2024 |
8.24 (2.74%) |
7.98 |
7.91 - 8.32 |
1.9544 times |
Fri 31 May 2024 |
8.02 (-9.89%) |
8.97 |
7.78 - 9.34 |
1.5479 times |
Tue 30 April 2024 |
8.90 (6.71%) |
8.40 |
8.00 - 8.97 |
0.6923 times |
Thu 28 March 2024 |
8.34 (-5.44%) |
8.88 |
8.12 - 9.48 |
0.6574 times |
Thu 29 February 2024 |
8.82 (0.57%) |
8.79 |
8.15 - 8.91 |
0.4936 times |
Wed 31 January 2024 |
8.77 (4.4%) |
8.45 |
7.99 - 8.95 |
0.6495 times |
Fri 29 December 2023 |
8.40 (14.75%) |
7.32 |
7.32 - 8.79 |
1.0101 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.53 | | 20 day DMA | 8.35 | | 35 day DMA | 8.2 | | 50 day DMA | 8.11 | | 100 day DMA | 8.16 | | 150 day DMA | 8.24 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.69 | 8.59 | | 12 day EMA | 8.64 | 8.49 | 8.42 | | 20 day EMA | 8.46 | 8.36 | 8.3 | | 35 day EMA | 8.3 | 8.23 | 8.19 | | 50 day EMA | 8.19 | 8.14 | 8.11 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.68 | 8.56 | | 12 day SMA | 8.53 | 8.43 | 8.38 | | 20 day SMA | 8.35 | 8.27 | 8.23 | | 35 day SMA | 8.2 | 8.16 | 8.14 | | 50 day SMA | 8.11 | 8.08 | 8.06 | | 100 day SMA | 8.16 | 8.14 | 8.13 | | 150 day SMA | 8.24 | 8.23 | 8.23 | | 200 day SMA | 8.34 | 8.33 | 8.33 |
|
|
