KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 7.73 and 7.97 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.78 | | Daily Target 3 | 7.91 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.15 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.89 (-1.13%) |
7.93 |
7.80 - 8.04 |
0.3631 times |
Thu 10 April 2025 |
7.98 (-1.6%) |
8.07 |
7.80 - 8.15 |
0.5129 times |
Wed 09 April 2025 |
8.11 (5.05%) |
7.64 |
7.64 - 8.62 |
0.9472 times |
Tue 08 April 2025 |
7.72 (0.52%) |
7.86 |
7.55 - 8.00 |
0.8761 times |
Mon 07 April 2025 |
7.68 (1.45%) |
7.40 |
7.40 - 7.87 |
0.923 times |
Fri 04 April 2025 |
7.57 (-1.82%) |
7.65 |
7.28 - 7.71 |
1.0879 times |
Thu 03 April 2025 |
7.71 (-3.02%) |
7.81 |
7.64 - 7.82 |
0.8458 times |
Wed 02 April 2025 |
7.95 (-0.25%) |
7.86 |
7.80 - 8.00 |
0.5765 times |
Tue 01 April 2025 |
7.97 (0.63%) |
8.00 |
7.68 - 8.00 |
2.9475 times |
Mon 31 March 2025 |
7.92 (-1.61%) |
7.89 |
7.89 - 8.24 |
0.92 times |
Fri 28 March 2025 |
8.05 (1.13%) |
7.95 |
7.86 - 8.17 |
2.2167 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 7.65 and 8.87 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.97 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.89 (4.23%) |
7.40 |
7.40 - 8.62 |
0.831 times |
Fri 04 April 2025 |
7.57 (-5.96%) |
7.89 |
7.28 - 8.24 |
1.4631 times |
Fri 28 March 2025 |
8.05 (2.16%) |
7.98 |
7.76 - 8.22 |
4.4401 times |
Fri 21 March 2025 |
7.88 (8.09%) |
7.35 |
7.25 - 7.98 |
0.8821 times |
Fri 14 March 2025 |
7.29 (-2.28%) |
7.49 |
7.06 - 7.89 |
0.5221 times |
Fri 07 March 2025 |
7.46 (-3.99%) |
7.73 |
7.21 - 7.99 |
0.4002 times |
Fri 28 February 2025 |
7.77 (1.44%) |
7.73 |
7.52 - 8.00 |
0.605 times |
Fri 21 February 2025 |
7.66 (-2.67%) |
7.83 |
7.60 - 7.95 |
0.2746 times |
Fri 14 February 2025 |
7.87 (-1.87%) |
8.00 |
7.73 - 8.11 |
0.2669 times |
Fri 07 February 2025 |
8.02 (-0.99%) |
8.10 |
7.90 - 8.19 |
0.3148 times |
Fri 31 January 2025 |
8.10 (1.38%) |
8.06 |
7.74 - 8.40 |
0.6439 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 6.92 and 8.26 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.24 | | Monthly Target 3 | 7.93 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.89 (-0.38%) |
8.00 |
7.28 - 8.62 |
0.621 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.9244 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.4357 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.7105 times |
Tue 31 December 2024 |
8.37 (-5.53%) |
8.83 |
8.20 - 8.87 |
1.1475 times |
Tue 26 November 2024 |
8.86 (-1.01%) |
8.97 |
8.65 - 9.58 |
0.7972 times |
Thu 31 October 2024 |
8.95 (8.09%) |
8.31 |
8.16 - 9.54 |
0.7553 times |
Mon 30 September 2024 |
8.28 (-0.12%) |
8.25 |
7.74 - 8.37 |
0.7518 times |
Fri 30 August 2024 |
8.29 (-2.24%) |
8.40 |
7.60 - 8.50 |
1.314 times |
Wed 31 July 2024 |
8.48 (2.91%) |
8.19 |
7.98 - 8.98 |
1.5426 times |
Fri 28 June 2024 |
8.24 (2.74%) |
7.98 |
7.91 - 8.32 |
2.0117 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.88 | | 20 day DMA | 7.76 | | 35 day DMA | 7.73 | | 50 day DMA | 7.81 | | 100 day DMA | 8.12 | | 150 day DMA | 8.25 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.9 | 7.9 | 7.86 | | 12 day EMA | 7.85 | 7.84 | 7.81 | | 20 day EMA | 7.82 | 7.81 | 7.79 | | 35 day EMA | 7.83 | 7.83 | 7.82 | | 50 day EMA | 7.83 | 7.83 | 7.82 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.81 | 7.76 | | 12 day SMA | 7.88 | 7.88 | 7.87 | | 20 day SMA | 7.76 | 7.76 | 7.75 | | 35 day SMA | 7.73 | 7.73 | 7.72 | | 50 day SMA | 7.81 | 7.81 | 7.81 | | 100 day SMA | 8.12 | 8.13 | 8.14 | | 150 day SMA | 8.25 | 8.26 | 8.26 | | 200 day SMA | 8.23 | 8.23 | 8.24 |
|
|
