HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 21.53 and 21.95

Daily Target 121.45
Daily Target 221.6
Daily Target 321.873333333333
Daily Target 422.02
Daily Target 522.29

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 01 May 2026 21.74 (-1.81%) 22.04 21.73 - 22.15 1.2025 times
Thu 30 April 2026 22.14 (1.56%) 21.90 21.74 - 22.53 1.4929 times
Wed 29 April 2026 21.80 (-2.37%) 22.02 21.54 - 22.16 0.938 times
Tue 28 April 2026 22.33 (-1.5%) 22.80 22.00 - 22.80 0.8675 times
Mon 27 April 2026 22.67 (-0.18%) 22.56 22.54 - 22.90 0.993 times
Fri 24 April 2026 22.71 (-0.31%) 22.65 22.65 - 22.94 0.6373 times
Thu 23 April 2026 22.78 (-0.39%) 22.78 22.50 - 23.07 0.8401 times
Wed 22 April 2026 22.87 (-1.46%) 23.29 22.80 - 23.55 0.993 times
Tue 21 April 2026 23.21 (-0.73%) 23.50 23.14 - 23.71 0.9071 times
Mon 20 April 2026 23.38 (0.43%) 23.29 22.79 - 23.67 1.1287 times
Fri 17 April 2026 23.28 (2.96%) 23.00 23.00 - 23.67 1.486 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 20.96 and 22.32

Weekly Target 120.7
Weekly Target 221.22
Weekly Target 322.06
Weekly Target 422.58
Weekly Target 523.42

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.5844 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.4793 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 0.8814 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.19 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.108 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.6567 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.181 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.2989 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.8371 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.7831 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.4696 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.53 and 21.95

Monthly Target 121.45
Monthly Target 221.6
Monthly Target 321.873333333333
Monthly Target 422.02
Monthly Target 522.29

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 01 May 2026 21.74 (-1.81%) 22.04 21.73 - 22.15 0.0372 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.0533 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5865 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7657 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7398 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.2455 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1499 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.1133 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1822 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.1268 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0692 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.63
20 day DMA 22.4
35 day DMA 21.9
50 day DMA 22.46
100 day DMA 23.92
150 day DMA 23.29
200 day DMA 23.03

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.2822.35
12 day EMA22.3222.4222.47
20 day EMA22.3322.3922.42
35 day EMA22.6222.6722.7
50 day EMA22.7122.7522.78

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.3322.46
12 day SMA22.6322.6922.73
20 day SMA22.422.3522.32
35 day SMA21.921.921.9
50 day SMA22.4622.5422.62
100 day SMA23.9223.9423.96
150 day SMA23.2923.323.3
200 day SMA23.0323.0323.03
Back to top | Use Dark Theme