HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 28.93 and 29.51

Daily Target 128.81
Daily Target 229.04
Daily Target 329.386666666667
Daily Target 429.62
Daily Target 529.97

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 30 October 2026 29.28 (-0.44%) 29.65 29.15 - 29.73 1.3134 times
Thu 29 October 2026 29.41 (3.81%) 28.76 28.70 - 29.71 0.9411 times
Wed 28 October 2026 28.33 (-1.87%) 28.74 28.28 - 29.14 0.9791 times
Tue 27 October 2026 28.87 (-1.23%) 29.15 28.73 - 29.54 0.7956 times
Mon 26 October 2026 29.23 (-1.05%) 29.74 29.09 - 29.74 0.7381 times
Fri 23 October 2026 29.54 (-1.14%) 29.50 29.00 - 29.60 0.8879 times
Thu 22 October 2026 29.88 (4.7%) 28.47 28.42 - 29.88 1.321 times
Wed 21 October 2026 28.54 (0%) 28.54 28.21 - 28.76 0.7772 times
Tue 20 October 2026 28.54 (0.92%) 28.52 28.41 - 28.86 1.0963 times
Mon 19 October 2026 28.28 (0.64%) 28.11 28.02 - 28.46 1.1505 times
Fri 16 October 2026 28.10 (-0.39%) 28.44 27.94 - 28.79 0.9378 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 28.05 and 29.51

Weekly Target 127.64
Weekly Target 228.46
Weekly Target 329.1
Weekly Target 429.92
Weekly Target 530.56

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 30 October 2026 29.28 (-0.88%) 29.74 28.28 - 29.74 0.7869 times
Fri 23 October 2026 29.54 (5.12%) 28.11 28.02 - 29.88 0.8638 times
Fri 16 October 2026 28.10 (3.08%) 27.37 27.08 - 28.79 0.8622 times
Fri 09 October 2026 27.26 (-0.87%) 27.49 27.13 - 28.05 0.7941 times
Fri 02 October 2026 27.50 (-1.61%) 27.88 27.01 - 28.05 1.0494 times
Fri 25 September 2026 27.95 (2.46%) 27.44 27.33 - 28.81 1.242 times
Fri 18 September 2026 27.28 (-1.16%) 27.45 26.98 - 27.96 1.1761 times
Fri 11 September 2026 27.60 (-3.36%) 28.34 26.99 - 28.34 0.7088 times
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.4155 times
Fri 28 August 2026 27.36 (-0.07%) 27.57 26.70 - 27.92 1.1012 times
Fri 21 August 2026 27.38 (-4.9%) 28.41 27.18 - 28.85 0.9152 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 28.15 and 31.02

Monthly Target 125.85
Monthly Target 227.57
Monthly Target 328.723333333333
Monthly Target 430.44
Monthly Target 531.59

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 30 October 2026 29.28 (5.82%) 27.67 27.01 - 29.88 0.9446 times
Wed 30 September 2026 27.67 (1.47%) 27.06 26.59 - 28.81 1.1849 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.4577 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.8764 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.0606 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9598 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.8934 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.3457 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6494 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6275 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.0564 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 29.02
12 day DMA 28.85
20 day DMA 28.36
35 day DMA 28.03
50 day DMA 27.89
100 day DMA 26.91
150 day DMA 25.33
200 day DMA 25.05

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.092928.8
12 day EMA28.8128.7328.61
20 day EMA28.5628.4828.38
35 day EMA28.2728.2128.14
50 day EMA28.0427.9927.93

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.0829.17
12 day SMA28.8528.7128.59
20 day SMA28.3628.2728.17
35 day SMA28.0327.9927.93
50 day SMA27.8927.8527.83
100 day SMA26.9126.8626.79
150 day SMA25.3325.2825.22
200 day SMA25.0525.0325.02
Back to top | Use Dark Theme