HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 22.11 and 22.62 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.523333333333 | | Daily Target 4 | 22.71 | | Daily Target 5 | 23.03 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.38 (0.54%) |
22.52 |
22.34 - 22.85 |
0.7845 times |
Tue 18 November 2025 |
22.26 (-0.8%) |
22.22 |
21.93 - 22.45 |
0.7941 times |
Mon 17 November 2025 |
22.44 (-0.53%) |
22.40 |
22.27 - 22.82 |
1.671 times |
Fri 14 November 2025 |
22.56 (-1.7%) |
22.84 |
22.40 - 22.94 |
0.9885 times |
Thu 13 November 2025 |
22.95 (0.44%) |
22.79 |
22.55 - 23.15 |
1.6217 times |
Wed 12 November 2025 |
22.85 (1.11%) |
22.68 |
22.68 - 23.06 |
0.6611 times |
Tue 11 November 2025 |
22.60 (0.76%) |
22.58 |
22.23 - 23.21 |
0.7463 times |
Mon 10 November 2025 |
22.43 (2.14%) |
22.36 |
22.14 - 22.62 |
0.9574 times |
Fri 07 November 2025 |
21.96 (-1.92%) |
22.41 |
21.88 - 22.64 |
0.8451 times |
Thu 06 November 2025 |
22.39 (-3.41%) |
22.93 |
22.36 - 23.18 |
0.9303 times |
Wed 05 November 2025 |
23.18 (3.16%) |
22.43 |
22.43 - 23.41 |
1.2632 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 21.7 and 22.62 | Weekly Target 1 | 21.47 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.386666666667 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.38 (-0.8%) |
22.40 |
21.93 - 22.85 |
0.9584 times |
Fri 14 November 2025 |
22.56 (2.73%) |
22.36 |
22.14 - 23.21 |
1.4672 times |
Fri 07 November 2025 |
21.96 (0.69%) |
22.13 |
21.88 - 23.41 |
1.291 times |
Fri 31 October 2025 |
21.81 (0%) |
21.70 |
21.58 - 23.04 |
0.369 times |
Fri 31 October 2025 |
21.81 (6.7%) |
20.53 |
20.06 - 23.33 |
1.4082 times |
Fri 24 October 2025 |
20.44 (1.79%) |
20.27 |
20.09 - 20.73 |
0.9575 times |
Fri 17 October 2025 |
20.08 (-1.42%) |
20.29 |
20.00 - 21.01 |
1.4099 times |
Tue 07 October 2025 |
20.37 (-5.21%) |
21.53 |
20.36 - 21.68 |
0.3351 times |
Fri 03 October 2025 |
21.49 (-4.28%) |
22.50 |
21.14 - 22.50 |
0.87 times |
Fri 26 September 2025 |
22.45 (-0.93%) |
22.65 |
22.02 - 23.36 |
0.9337 times |
Fri 19 September 2025 |
22.66 (-0.57%) |
22.99 |
22.62 - 24.34 |
1.6453 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 22.13 and 23.66 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 22.556666666667 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 24.09 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.38 (2.61%) |
22.13 |
21.88 - 23.41 |
0.6509 times |
Fri 31 October 2025 |
21.81 (-0.55%) |
21.89 |
20.00 - 23.33 |
0.863 times |
Tue 30 September 2025 |
21.93 (-2.75%) |
22.17 |
21.77 - 24.34 |
0.9163 times |
Fri 29 August 2025 |
22.55 (9.31%) |
20.50 |
20.07 - 23.49 |
0.8734 times |
Thu 31 July 2025 |
20.63 (1.38%) |
20.14 |
19.53 - 23.13 |
0.8288 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
0.9415 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
1.1138 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
1.0857 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.4251 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.3015 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.9197 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 22.52 | | 12 day DMA | 22.54 | | 20 day DMA | 21.9 | | 35 day DMA | 21.43 | | 50 day DMA | 21.92 | | 100 day DMA | 21.91 | | 150 day DMA | 21.12 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.47 | 22.57 | | 12 day EMA | 22.3 | 22.29 | 22.29 | | 20 day EMA | 22.08 | 22.05 | 22.03 | | 35 day EMA | 22.1 | 22.08 | 22.07 | | 50 day EMA | 22.07 | 22.06 | 22.05 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.52 | 22.61 | 22.68 | | 12 day SMA | 22.54 | 22.49 | 22.45 | | 20 day SMA | 21.9 | 21.79 | 21.69 | | 35 day SMA | 21.43 | 21.43 | 21.43 | | 50 day SMA | 21.92 | 21.95 | 21.98 | | 100 day SMA | 21.91 | 21.89 | 21.87 | | 150 day SMA | 21.12 | 21.09 | 21.07 | | 200 day SMA | 21.12 | 21.12 | 21.13 |
|
|
