Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 25.37 and 26.29
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.52 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.44 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.82 (4.79%) | 25.08 | 24.91 - 25.83 | 1.0551 times | Fri 31 July 2026 | 24.64 (-1.56%) | 25.06 | 24.51 - 25.06 | 0.5323 times | Thu 30 July 2026 | 25.03 (-3.55%) | 25.96 | 24.93 - 26.03 | 1.1059 times | Wed 29 July 2026 | 25.95 (-0.76%) | 26.13 | 25.58 - 26.18 | 0.7747 times | Tue 28 July 2026 | 26.15 (3.69%) | 25.25 | 25.25 - 26.25 | 1.5123 times | Mon 27 July 2026 | 25.22 (1.24%) | 25.13 | 25.08 - 25.48 | 1.179 times | Fri 24 July 2026 | 24.91 (0%) | 24.75 | 24.21 - 25.31 | 0.8488 times | Fri 24 July 2026 | 24.91 (0.81%) | 24.75 | 24.21 - 25.31 | 0.8488 times | Thu 23 July 2026 | 24.71 (-2.56%) | 25.04 | 24.12 - 25.48 | 1.4033 times | Wed 22 July 2026 | 25.36 (-0.74%) | 25.63 | 24.67 - 25.64 | 0.7398 times | Tue 21 July 2026 | 25.55 (0.39%) | 25.40 | 25.28 - 25.58 | 0.5778 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 25.37 and 26.29
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.82 (4.79%) | 25.08 | 24.91 - 25.83 | 0.2482 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 1.2008 times | Fri 24 July 2026 | 24.91 (0%) | 24.75 | 24.21 - 25.31 | 0.1997 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 1.0843 times | Fri 17 July 2026 | 25.63 (2.11%) | 25.18 | 24.60 - 26.50 | 1.3653 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.6549 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.7922 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 2.1927 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.2003 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 1.0616 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.9608 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 25.37 and 26.29
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.82 (4.79%) | 25.08 | 24.91 - 25.83 | 0.0529 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 1.0323 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.2493 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.1306 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0523 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5851 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.765 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7391 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2444 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1489 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.1124 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.5 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.16 | 25.42 |
| 12 day EMA | 25.35 | 25.26 | 25.37 |
| 20 day EMA | 25.22 | 25.16 | 25.22 |
| 35 day EMA | 24.78 | 24.72 | 24.73 |
| 50 day EMA | 24.34 | 24.28 | 24.27 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.4 | 25.45 |
| 12 day SMA | 25.31 | 25.29 | 25.43 |
| 20 day SMA | 25.31 | 25.28 | 25.3 |
| 35 day SMA | 25.1 | 25.04 | 25.02 |
| 50 day SMA | 24.5 | 24.43 | 24.37 |
| 100 day SMA | 23.1 | 23.07 | 23.04 |
| 150 day SMA | 23.81 | 23.8 | 23.8 |
| 200 day SMA | 23.58 | 23.55 | 23.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.