HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 17.77 and 18.59 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.68 | | Daily Target 3 | 18 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.82 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.18 (0.06%) |
18.18 |
17.50 - 18.32 |
0.5932 times |
Thu 10 April 2025 |
18.17 (-2.73%) |
18.23 |
17.66 - 18.34 |
0.9627 times |
Wed 09 April 2025 |
18.68 (6.86%) |
17.32 |
17.27 - 19.31 |
0.8985 times |
Tue 08 April 2025 |
17.48 (-4.32%) |
18.60 |
17.28 - 18.80 |
0.8213 times |
Mon 07 April 2025 |
18.27 (-2.51%) |
18.27 |
17.81 - 19.39 |
1.0398 times |
Fri 04 April 2025 |
18.74 (4.81%) |
17.31 |
17.22 - 18.90 |
1.3108 times |
Thu 03 April 2025 |
17.88 (-13.04%) |
19.46 |
17.78 - 19.48 |
1.3335 times |
Wed 02 April 2025 |
20.56 (3.58%) |
19.63 |
19.63 - 20.66 |
1.0249 times |
Tue 01 April 2025 |
19.85 (0.66%) |
19.64 |
19.32 - 20.02 |
1.1837 times |
Mon 31 March 2025 |
19.72 (-2.47%) |
19.88 |
19.57 - 19.91 |
0.8317 times |
Fri 28 March 2025 |
20.22 (0.5%) |
20.70 |
19.83 - 20.70 |
0.9756 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 16.67 and 18.79 | Weekly Target 1 | 16.16 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 18.28 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.18 (-2.99%) |
18.27 |
17.27 - 19.39 |
0.8278 times |
Fri 04 April 2025 |
18.74 (-7.32%) |
19.88 |
17.22 - 20.66 |
1.0904 times |
Fri 28 March 2025 |
20.22 (-3.07%) |
21.13 |
19.83 - 21.61 |
0.6487 times |
Fri 21 March 2025 |
20.86 (-1.32%) |
21.24 |
20.76 - 21.83 |
1.1424 times |
Fri 14 March 2025 |
21.14 (-3.12%) |
21.77 |
20.37 - 22.34 |
1.3105 times |
Fri 07 March 2025 |
21.82 (-4.42%) |
22.95 |
21.23 - 23.38 |
1.0463 times |
Fri 28 February 2025 |
22.83 (7.99%) |
21.15 |
21.04 - 24.15 |
2.1612 times |
Fri 21 February 2025 |
21.14 (-3.6%) |
21.80 |
21.08 - 22.11 |
0.5721 times |
Fri 14 February 2025 |
21.93 (1.43%) |
21.75 |
21.64 - 22.63 |
0.5547 times |
Fri 07 February 2025 |
21.62 (-3.61%) |
22.07 |
21.49 - 22.42 |
0.646 times |
Fri 31 January 2025 |
22.43 (-2.1%) |
23.02 |
22.39 - 23.80 |
0.6977 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 15.98 and 19.42 | Monthly Target 1 | 15.25 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 18.686666666667 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.18 (-7.81%) |
19.64 |
17.22 - 20.66 |
0.3616 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
0.8857 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
0.8089 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.5716 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.5765 times |
Tue 26 November 2024 |
23.83 (7.58%) |
22.72 |
21.63 - 24.91 |
0.9279 times |
Thu 31 October 2024 |
22.15 (-19.37%) |
27.47 |
21.61 - 27.47 |
1.1299 times |
Mon 30 September 2024 |
27.47 (0.26%) |
27.13 |
23.82 - 28.53 |
2.9531 times |
Fri 30 August 2024 |
27.40 (-6.39%) |
28.62 |
26.01 - 29.85 |
1.0237 times |
Wed 31 July 2024 |
29.27 (15.74%) |
25.15 |
23.09 - 29.50 |
0.7611 times |
Fri 28 June 2024 |
25.29 (-10.98%) |
28.43 |
23.97 - 28.89 |
1.4441 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 18.99 | | 20 day DMA | 19.91 | | 35 day DMA | 20.81 | | 50 day DMA | 21.21 | | 100 day DMA | 21.92 | | 150 day DMA | 23.06 | | 200 day DMA | 23.99 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.4 | 18.52 | | 12 day EMA | 18.98 | 19.13 | 19.3 | | 20 day EMA | 19.62 | 19.77 | 19.94 | | 35 day EMA | 20.35 | 20.48 | 20.62 | | 50 day EMA | 21.05 | 21.17 | 21.29 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.27 | 18.21 | | 12 day SMA | 18.99 | 19.25 | 19.48 | | 20 day SMA | 19.91 | 20.08 | 20.28 | | 35 day SMA | 20.81 | 20.92 | 21.03 | | 50 day SMA | 21.21 | 21.31 | 21.41 | | 100 day SMA | 21.92 | 21.97 | 22.02 | | 150 day SMA | 23.06 | 23.13 | 23.19 | | 200 day SMA | 23.99 | 24.03 | 24.06 |
|
|
