HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 25.85 and 26.27

Daily Target 125.74
Daily Target 225.96
Daily Target 326.16
Daily Target 426.38
Daily Target 526.58

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 26 January 2026 26.18 (-0.38%) 26.36 25.94 - 26.36 0.7821 times
Fri 23 January 2026 26.28 (-1.98%) 26.71 26.20 - 27.00 0.6266 times
Thu 22 January 2026 26.81 (-0.96%) 27.07 26.57 - 27.46 0.7444 times
Wed 21 January 2026 27.07 (5.41%) 26.03 25.70 - 27.19 1.1732 times
Tue 20 January 2026 25.68 (-2.43%) 25.70 25.52 - 26.00 0.693 times
Fri 16 January 2026 26.32 (-0.38%) 26.31 26.01 - 26.48 1.3846 times
Thu 15 January 2026 26.42 (-0.11%) 26.43 26.13 - 26.72 1.4419 times
Wed 14 January 2026 26.45 (-0.53%) 26.61 26.25 - 26.93 1.6684 times
Tue 13 January 2026 26.59 (1.41%) 26.22 25.91 - 26.65 0.616 times
Mon 12 January 2026 26.22 (1.31%) 25.59 25.59 - 26.40 0.8697 times
Fri 09 January 2026 25.88 (0.98%) 25.68 25.32 - 25.99 0.7172 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 25.85 and 26.27

Weekly Target 125.74
Weekly Target 225.96
Weekly Target 326.16
Weekly Target 426.38
Weekly Target 526.58

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 26 January 2026 26.18 (-0.38%) 26.36 25.94 - 26.36 0.15 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.6207 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.1467 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 1.015 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.5723 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.2012 times
Fri 26 December 2025 24.10 (-0.74%) 24.20 23.49 - 24.39 0.9171 times
Fri 19 December 2025 24.28 (-1.62%) 24.89 24.23 - 25.27 2.0896 times
Fri 12 December 2025 24.68 (3.74%) 24.06 23.49 - 25.20 1.6719 times
Fri 05 December 2025 23.79 (-0.04%) 23.57 23.22 - 24.85 1.6154 times
Fri 28 November 2025 23.80 (2.67%) 23.00 22.72 - 24.46 1.0324 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 24.7 and 28.94

Monthly Target 121.38
Monthly Target 223.78
Monthly Target 325.62
Monthly Target 428.02
Monthly Target 529.86

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 26 January 2026 26.18 (12.07%) 23.50 23.22 - 27.46 0.5099 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.0805 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 0.9976 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9659 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0256 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 0.9775 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9276 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.0538 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.2466 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.2151 times
Mon 31 March 2025 19.72 (-13.62%) 22.95 19.57 - 23.38 1.595 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.29
20 day DMA 25.38
35 day DMA 24.91
50 day DMA 24.41
100 day DMA 23.19
150 day DMA 22.65
200 day DMA 21.81

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.4426.52
12 day EMA26.0626.0426
20 day EMA25.6625.625.53
35 day EMA25.0324.9624.88
50 day EMA24.4624.3924.31

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4326.46
12 day SMA26.2926.1626.02
20 day SMA25.3825.2525.13
35 day SMA24.9124.8624.79
50 day SMA24.4124.3424.26
100 day SMA23.1923.1523.12
150 day SMA22.6522.622.56
200 day SMA21.8121.7721.73
Back to top | Use Dark Theme