Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 24.16 and 24.92
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.346666666667 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.11 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.34 (2.35%) | 23.97 | 23.97 - 24.73 | 1.9138 times | Wed 17 June 2026 | 23.78 (0.85%) | 23.68 | 23.60 - 24.57 | 1.6342 times | Tue 16 June 2026 | 23.58 (-0.46%) | 23.82 | 23.22 - 24.04 | 0.6665 times | Mon 15 June 2026 | 23.69 (-0.17%) | 23.96 | 23.65 - 24.40 | 0.7593 times | Fri 12 June 2026 | 23.73 (-1.08%) | 24.00 | 23.72 - 24.25 | 1.0812 times | Thu 11 June 2026 | 23.99 (2.57%) | 23.63 | 23.27 - 24.17 | 1.0595 times | Wed 10 June 2026 | 23.39 (0.26%) | 23.50 | 23.26 - 23.74 | 0.814 times | Tue 09 June 2026 | 23.33 (3.64%) | 22.78 | 22.78 - 23.46 | 0.6902 times | Mon 08 June 2026 | 22.51 (-0.53%) | 22.63 | 22.45 - 22.85 | 0.7542 times | Fri 05 June 2026 | 22.63 (-0.79%) | 22.84 | 22.44 - 22.85 | 0.6273 times | Thu 04 June 2026 | 22.81 (1.24%) | 22.82 | 22.47 - 22.99 | 0.9058 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.78 and 25.29
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.2241 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 1.0826 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.9798 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.9039 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.2248 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.2873 times | Fri 08 May 2026 | 22.20 (2.21%) | 20.30 | 20.30 - 22.50 | 0.7599 times | Wed 06 May 2026 | 21.72 (-0.09%) | 21.60 | 20.25 - 22.94 | 1.0595 times | Fri 01 May 2026 | 21.74 (-4.27%) | 22.56 | 21.54 - 22.90 | 0.812 times | Fri 24 April 2026 | 22.71 (-2.45%) | 23.29 | 22.50 - 23.71 | 0.666 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 1.2246 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.29 and 25.78
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.34 (4.96%) | 22.74 | 22.24 - 24.73 | 0.6448 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.062 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9885 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.489 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7186 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6943 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.169 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0793 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0449 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1095 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0575 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.21 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.44 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.64 | 23.57 |
| 12 day EMA | 23.49 | 23.33 | 23.25 |
| 20 day EMA | 23.16 | 23.04 | 22.96 |
| 35 day EMA | 22.88 | 22.79 | 22.73 |
| 50 day EMA | 22.5 | 22.43 | 22.38 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.75 | 23.68 |
| 12 day SMA | 23.36 | 23.23 | 23.15 |
| 20 day SMA | 23.21 | 23.09 | 22.96 |
| 35 day SMA | 22.36 | 22.3 | 22.24 |
| 50 day SMA | 22.44 | 22.41 | 22.37 |
| 100 day SMA | 23.03 | 23.05 | 23.07 |
| 150 day SMA | 23.51 | 23.5 | 23.49 |
| 200 day SMA | 23.13 | 23.12 | 23.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.