HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 20.63 and 21.55 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.38 | | Daily Target 4 | 21.72 | | Daily Target 5 | 22.3 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.14 (-3.34%) |
21.96 |
21.04 - 21.96 |
1.0191 times |
Mon 28 July 2025 |
21.87 (2.15%) |
21.49 |
21.36 - 21.92 |
0.9441 times |
Fri 25 July 2025 |
21.41 (0.75%) |
21.40 |
20.93 - 21.43 |
1.3799 times |
Thu 24 July 2025 |
21.25 (-4.32%) |
22.02 |
21.12 - 22.08 |
0.8971 times |
Wed 23 July 2025 |
22.21 (2.87%) |
21.84 |
21.63 - 22.28 |
0.7878 times |
Tue 22 July 2025 |
21.59 (3.1%) |
21.03 |
21.03 - 21.82 |
0.8806 times |
Mon 21 July 2025 |
20.94 (1.06%) |
20.79 |
20.61 - 21.05 |
1.0673 times |
Fri 18 July 2025 |
20.72 (-0.72%) |
21.00 |
20.59 - 21.08 |
0.8351 times |
Thu 17 July 2025 |
20.87 (0.48%) |
20.88 |
20.78 - 21.13 |
0.9755 times |
Wed 16 July 2025 |
20.77 (-0.05%) |
20.98 |
20.45 - 21.11 |
1.2135 times |
Tue 15 July 2025 |
20.78 (-5.46%) |
21.89 |
20.76 - 21.89 |
1.4028 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 20.63 and 21.55 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.38 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.14 (-1.26%) |
21.49 |
21.04 - 21.96 |
0.3399 times |
Fri 25 July 2025 |
21.41 (3.33%) |
20.79 |
20.61 - 22.28 |
0.868 times |
Fri 18 July 2025 |
20.72 (-6.83%) |
22.13 |
20.45 - 22.47 |
0.9859 times |
Fri 11 July 2025 |
22.24 (-0.71%) |
22.14 |
21.83 - 23.13 |
1.0799 times |
Thu 03 July 2025 |
22.40 (9.75%) |
20.54 |
20.08 - 22.43 |
0.9327 times |
Fri 27 June 2025 |
20.41 (0.74%) |
20.04 |
19.37 - 20.73 |
1.218 times |
Fri 20 June 2025 |
20.26 (4.43%) |
20.02 |
19.88 - 20.49 |
1.0687 times |
Fri 13 June 2025 |
19.40 (-1.97%) |
19.96 |
19.32 - 20.97 |
1.2163 times |
Fri 06 June 2025 |
19.79 (-5.58%) |
20.56 |
19.46 - 21.00 |
1.3074 times |
Fri 30 May 2025 |
20.96 (3.51%) |
20.50 |
20.25 - 21.35 |
0.9833 times |
Fri 23 May 2025 |
20.25 (-4.03%) |
20.64 |
19.94 - 21.04 |
1.4937 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 20.61 and 23.66 | Monthly Target 1 | 18.4 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 21.45 | | Monthly Target 4 | 22.82 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.14 (3.88%) |
20.14 |
20.08 - 23.13 |
0.6325 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
0.7999 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
0.9463 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
0.9224 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.2107 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.1058 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.7813 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.7881 times |
Tue 26 November 2024 |
23.83 (7.58%) |
22.72 |
21.63 - 24.91 |
1.2684 times |
Thu 31 October 2024 |
22.15 (-19.37%) |
27.47 |
21.61 - 27.47 |
1.5446 times |
Mon 30 September 2024 |
27.47 (0.26%) |
27.13 |
23.82 - 28.53 |
4.037 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.29 | | 20 day DMA | 21.65 | | 35 day DMA | 21 | | 50 day DMA | 20.86 | | 100 day DMA | 20.19 | | 150 day DMA | 20.85 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.58 | 21.43 | | 12 day EMA | 21.42 | 21.47 | 21.4 | | 20 day EMA | 21.34 | 21.36 | 21.31 | | 35 day EMA | 21.16 | 21.16 | 21.12 | | 50 day EMA | 20.88 | 20.87 | 20.83 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.67 | 21.48 | | 12 day SMA | 21.29 | 21.39 | 21.47 | | 20 day SMA | 21.65 | 21.61 | 21.54 | | 35 day SMA | 21 | 20.96 | 20.89 | | 50 day SMA | 20.86 | 20.86 | 20.83 | | 100 day SMA | 20.19 | 20.2 | 20.2 | | 150 day SMA | 20.85 | 20.85 | 20.85 | | 200 day SMA | 21.57 | 21.6 | 21.62 |
|
|
