HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 20.47 and 20.91 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.813333333333 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.25 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.76 (-0.72%) |
20.85 |
20.62 - 21.06 |
0.6965 times |
Wed 28 May 2025 |
20.91 (-1.27%) |
21.12 |
20.82 - 21.35 |
1.0596 times |
Tue 27 May 2025 |
21.18 (4.59%) |
20.50 |
20.25 - 21.21 |
0.9118 times |
Fri 23 May 2025 |
20.25 (-1.07%) |
19.94 |
19.94 - 20.32 |
1.057 times |
Thu 22 May 2025 |
20.47 (-1.06%) |
20.41 |
20.38 - 20.64 |
0.9878 times |
Wed 21 May 2025 |
20.69 (-0.39%) |
20.48 |
20.37 - 20.71 |
1.9874 times |
Tue 20 May 2025 |
20.77 (-0.19%) |
20.91 |
20.71 - 21.04 |
0.7168 times |
Mon 19 May 2025 |
20.81 (-1.37%) |
20.64 |
20.41 - 20.88 |
0.9827 times |
Fri 16 May 2025 |
21.10 (-0.38%) |
21.27 |
20.91 - 21.36 |
0.8008 times |
Thu 15 May 2025 |
21.18 (0.86%) |
20.87 |
20.84 - 21.23 |
0.7995 times |
Wed 14 May 2025 |
21.00 (1.16%) |
20.62 |
20.55 - 21.10 |
1.4201 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 20.51 and 21.61 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.786666666667 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.76 (2.52%) |
20.50 |
20.25 - 21.35 |
0.8313 times |
Fri 23 May 2025 |
20.25 (-4.03%) |
20.64 |
19.94 - 21.04 |
1.786 times |
Fri 16 May 2025 |
21.10 (10.01%) |
20.36 |
20.01 - 21.36 |
1.6662 times |
Fri 09 May 2025 |
19.18 (-5.05%) |
19.99 |
18.69 - 20.11 |
1.5226 times |
Fri 02 May 2025 |
20.20 (10.75%) |
18.01 |
17.76 - 20.68 |
2.017 times |
Fri 25 April 2025 |
18.24 (2.99%) |
17.44 |
17.09 - 18.34 |
1.0199 times |
Thu 17 April 2025 |
17.71 (3.03%) |
17.42 |
17.01 - 17.76 |
0.2815 times |
Wed 16 April 2025 |
17.19 (0%) |
17.42 |
17.01 - 17.47 |
0 times |
Wed 16 April 2025 |
17.19 (0%) |
17.42 |
17.01 - 17.47 |
0.2525 times |
Wed 16 April 2025 |
17.19 (-5.45%) |
18.53 |
17.01 - 18.90 |
0.6232 times |
Fri 11 April 2025 |
18.18 (-2.99%) |
18.27 |
17.27 - 19.39 |
1.7513 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 19.73 and 22.4 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 20.27 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.76 (14.32%) |
19.77 |
18.69 - 21.36 |
0.6452 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
0.6608 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
0.8674 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
0.7922 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.5598 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.5646 times |
Tue 26 November 2024 |
23.83 (7.58%) |
22.72 |
21.63 - 24.91 |
0.9087 times |
Thu 31 October 2024 |
22.15 (-19.37%) |
27.47 |
21.61 - 27.47 |
1.1066 times |
Mon 30 September 2024 |
27.47 (0.26%) |
27.13 |
23.82 - 28.53 |
2.8922 times |
Fri 30 August 2024 |
27.40 (-6.39%) |
28.62 |
26.01 - 29.85 |
1.0026 times |
Wed 31 July 2024 |
29.27 (15.74%) |
25.15 |
23.09 - 29.50 |
0.7454 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 20.71 | | 12 day DMA | 20.82 | | 20 day DMA | 20.32 | | 35 day DMA | 19.23 | | 50 day DMA | 19.36 | | 100 day DMA | 20.72 | | 150 day DMA | 21.48 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.8 | 20.74 | | 12 day EMA | 20.58 | 20.55 | 20.49 | | 20 day EMA | 20.28 | 20.23 | 20.16 | | 35 day EMA | 20.03 | 19.99 | 19.94 | | 50 day EMA | 19.66 | 19.61 | 19.56 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.71 | 20.7 | 20.67 | | 12 day SMA | 20.82 | 20.84 | 20.7 | | 20 day SMA | 20.32 | 20.19 | 20.07 | | 35 day SMA | 19.23 | 19.15 | 19.09 | | 50 day SMA | 19.36 | 19.37 | 19.39 | | 100 day SMA | 20.72 | 20.74 | 20.75 | | 150 day SMA | 21.48 | 21.51 | 21.54 | | 200 day SMA | 22.81 | 22.85 | 22.89 |
|
|
