HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 22.63 and 23.16 | Daily Target 1 | 22.51 | | Daily Target 2 | 22.74 | | Daily Target 3 | 23.036666666667 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.57 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
22.98 (-0.78%) |
23.28 |
22.80 - 23.33 |
0.8238 times |
Mon 15 September 2025 |
23.16 (1.62%) |
22.99 |
22.66 - 23.19 |
0.7496 times |
Fri 12 September 2025 |
22.79 (-4.92%) |
23.79 |
22.67 - 23.79 |
0.8809 times |
Thu 11 September 2025 |
23.97 (2.57%) |
23.50 |
23.41 - 24.00 |
0.7817 times |
Wed 10 September 2025 |
23.37 (-0.72%) |
23.40 |
23.15 - 23.71 |
0.914 times |
Tue 09 September 2025 |
23.54 (-0.55%) |
23.57 |
23.06 - 23.57 |
0.8198 times |
Mon 08 September 2025 |
23.67 (-1.37%) |
24.01 |
23.39 - 24.01 |
0.8489 times |
Fri 05 September 2025 |
24.00 (1.82%) |
23.69 |
23.55 - 24.16 |
1.3881 times |
Thu 04 September 2025 |
23.57 (5.84%) |
22.47 |
22.33 - 23.61 |
1.4682 times |
Wed 03 September 2025 |
22.27 (-0.76%) |
22.36 |
22.14 - 22.60 |
1.3249 times |
Tue 02 September 2025 |
22.44 (-0.49%) |
22.17 |
22.17 - 22.65 |
1.0924 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 22.49 and 23.16 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 22.99 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
22.98 (0.83%) |
22.99 |
22.66 - 23.33 |
0.3941 times |
Fri 12 September 2025 |
22.79 (-5.04%) |
24.01 |
22.67 - 24.01 |
1.0633 times |
Fri 05 September 2025 |
24.00 (6.43%) |
22.17 |
22.14 - 24.16 |
1.3208 times |
Fri 29 August 2025 |
22.55 (0%) |
22.61 |
22.33 - 22.64 |
0.2766 times |
Fri 29 August 2025 |
22.55 (-3.47%) |
22.82 |
22.33 - 23.39 |
1.3404 times |
Fri 22 August 2025 |
23.36 (4.15%) |
22.50 |
21.84 - 23.49 |
1.3477 times |
Fri 15 August 2025 |
22.43 (5.9%) |
21.33 |
20.81 - 23.16 |
1.2777 times |
Fri 08 August 2025 |
21.18 (3.82%) |
20.84 |
20.81 - 21.75 |
0.8005 times |
Fri 01 August 2025 |
20.40 (-4.72%) |
21.49 |
19.53 - 21.96 |
1.1886 times |
Fri 25 July 2025 |
21.41 (3.33%) |
20.79 |
20.61 - 22.28 |
0.9903 times |
Fri 18 July 2025 |
20.72 (-6.83%) |
22.13 |
20.45 - 22.47 |
1.1248 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 22.56 and 24.58 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 22.03 | | Monthly Target 3 | 23.093333333333 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
22.98 (1.91%) |
22.17 |
22.14 - 24.16 |
0.4612 times |
Fri 29 August 2025 |
22.55 (9.31%) |
20.50 |
20.07 - 23.49 |
0.8847 times |
Thu 31 July 2025 |
20.63 (1.38%) |
20.14 |
19.53 - 23.13 |
0.8395 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
0.9537 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
1.1282 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
1.0997 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.4435 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.3184 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.9316 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.9396 times |
Tue 26 November 2024 |
23.83 (7.58%) |
22.72 |
21.63 - 24.91 |
1.5123 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 23.19 | | 20 day DMA | 23.01 | | 35 day DMA | 22.44 | | 50 day DMA | 22.18 | | 100 day DMA | 21.15 | | 150 day DMA | 20.91 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 23.27 | 23.33 | | 12 day EMA | 23.15 | 23.18 | 23.18 | | 20 day EMA | 22.97 | 22.97 | 22.95 | | 35 day EMA | 22.61 | 22.59 | 22.56 | | 50 day EMA | 22.24 | 22.21 | 22.17 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 23.37 | 23.47 | | 12 day SMA | 23.19 | 23.16 | 23.1 | | 20 day SMA | 23.01 | 23.01 | 22.98 | | 35 day SMA | 22.44 | 22.4 | 22.35 | | 50 day SMA | 22.18 | 22.16 | 22.14 | | 100 day SMA | 21.15 | 21.09 | 21.04 | | 150 day SMA | 20.91 | 20.9 | 20.89 | | 200 day SMA | 21.32 | 21.32 | 21.32 |
|
|
