HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 21.71 and 22.38

Daily Target 121.18
Daily Target 221.56
Daily Target 321.853333333333
Daily Target 422.23
Daily Target 522.52

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 17 March 2026 21.93 (1.34%) 21.79 21.48 - 22.15 1.4259 times
Mon 16 March 2026 21.64 (0.79%) 21.74 21.60 - 22.08 0.7972 times
Fri 13 March 2026 21.47 (-0.42%) 21.65 21.26 - 21.85 0.7537 times
Thu 12 March 2026 21.56 (-1.33%) 21.51 21.35 - 21.96 1.2497 times
Wed 11 March 2026 21.85 (-0.27%) 21.91 21.46 - 22.27 1.2606 times
Tue 10 March 2026 21.91 (-1.62%) 22.02 21.71 - 22.61 1.304 times
Mon 09 March 2026 22.27 (-2.75%) 22.76 21.65 - 22.76 0.9493 times
Fri 06 March 2026 22.90 (-1.55%) 22.88 22.29 - 23.03 0.8577 times
Thu 05 March 2026 23.26 (-0.21%) 22.91 22.91 - 23.43 0.8632 times
Wed 04 March 2026 23.31 (1.52%) 23.29 22.80 - 23.48 0.5387 times
Tue 03 March 2026 22.96 (-0.91%) 22.67 22.46 - 23.21 0.6202 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 21.71 and 22.38

Weekly Target 121.18
Weekly Target 221.56
Weekly Target 321.853333333333
Weekly Target 422.23
Weekly Target 522.52

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 17 March 2026 21.93 (2.14%) 21.74 21.48 - 22.15 0.83 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 2.0601 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 1.3277 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 1.2419 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.7448 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1722 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 1.0457 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.9764 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 0.9799 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.6214 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.148 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 20.44 and 22.76

Monthly Target 119.94
Monthly Target 220.93
Monthly Target 322.256666666667
Monthly Target 423.25
Monthly Target 524.58

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 17 March 2026 21.93 (-7.9%) 23.41 21.26 - 23.58 0.7442 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7377 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7127 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.2 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1079 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0727 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.139 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0856 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0301 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1703 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.3844 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.35
20 day DMA 23.44
35 day DMA 24.64
50 day DMA 25.06
100 day DMA 24.11
150 day DMA 23.49
200 day DMA 22.84

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.821.88
12 day EMA22.4522.5522.72
20 day EMA23.1423.2723.44
35 day EMA23.8723.9824.12
50 day EMA24.6224.7324.86

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6921.81
12 day SMA22.3522.5122.7
20 day SMA23.4423.6623.87
35 day SMA24.6424.7524.88
50 day SMA25.0625.1125.15
100 day SMA24.1124.124.08
150 day SMA23.4923.4823.48
200 day SMA22.8422.8322.83
Back to top | Use Dark Theme