HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 27.13 and 27.51

Daily Target 126.83
Daily Target 227.05
Daily Target 327.206666666667
Daily Target 427.43
Daily Target 527.59

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 18 September 2026 27.28 (0.11%) 27.09 26.98 - 27.36 2.5164 times
Thu 17 September 2026 27.25 (-0.15%) 27.59 27.21 - 27.68 0.6628 times
Wed 16 September 2026 27.29 (-0.11%) 27.31 27.01 - 27.61 0.7732 times
Tue 15 September 2026 27.32 (-1.83%) 27.74 27.30 - 27.77 0.7758 times
Mon 14 September 2026 27.83 (0.83%) 27.45 27.30 - 27.96 0.9363 times
Fri 11 September 2026 27.60 (1.06%) 27.44 27.37 - 27.76 0.7145 times
Thu 10 September 2026 27.31 (-0.44%) 27.27 26.99 - 27.40 0.8923 times
Wed 09 September 2026 27.43 (-2.07%) 27.76 27.34 - 27.97 1.0028 times
Tue 08 September 2026 28.01 (-1.93%) 28.34 27.75 - 28.34 0.8043 times
Fri 04 September 2026 28.56 (3.4%) 27.64 27.64 - 28.63 0.9216 times
Thu 03 September 2026 27.62 (-1%) 27.87 27.57 - 28.43 0.9251 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 26.64 and 27.62

Weekly Target 126.43
Weekly Target 226.85
Weekly Target 327.406666666667
Weekly Target 427.83
Weekly Target 528.39

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 18 September 2026 27.28 (-1.16%) 27.45 26.98 - 27.96 1.1236 times
Fri 11 September 2026 27.60 (-3.36%) 28.34 26.99 - 28.34 0.6772 times
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.3523 times
Fri 28 August 2026 27.36 (-0.07%) 27.57 26.70 - 27.92 1.0521 times
Fri 21 August 2026 27.38 (-4.9%) 28.41 27.18 - 28.85 0.8744 times
Fri 14 August 2026 28.79 (-1.03%) 29.21 27.68 - 29.83 1.3933 times
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 1.8186 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 0.8256 times
Fri 24 July 2026 24.91 (0%) 24.75 24.21 - 25.31 0.1373 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.7455 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 0.9388 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 26.94 and 28.98

Monthly Target 125.46
Monthly Target 226.37
Monthly Target 327.5
Monthly Target 428.41
Monthly Target 529.54

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 18 September 2026 27.28 (0.04%) 27.06 26.59 - 28.63 0.7491 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.5106 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.9082 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.0991 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9946 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9258 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.3945 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.673 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6502 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.0948 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0108 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.62
20 day DMA 27.5
35 day DMA 27.76
50 day DMA 27.05
100 day DMA 25.09
150 day DMA 24.27
200 day DMA 24.53

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.427.47
12 day EMA27.4827.5227.57
20 day EMA27.4927.5127.54
35 day EMA27.1927.1827.18
50 day EMA26.9126.926.89

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.4627.47
12 day SMA27.6227.6127.61
20 day SMA27.527.5127.56
35 day SMA27.7627.6927.66
50 day SMA27.0527.0126.96
100 day SMA25.0925.0324.98
150 day SMA24.2724.2624.25
200 day SMA24.5324.5124.49
Back to top | Use Dark Theme