AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 50.12 and 51.32 | Daily Target 1 | 49.85 | | Daily Target 2 | 50.39 | | Daily Target 3 | 51.05 | | Daily Target 4 | 51.59 | | Daily Target 5 | 52.25 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.93 (-2.11%) |
51.36 |
50.51 - 51.71 |
1.0421 times |
Thu 29 May 2025 |
52.03 (0.79%) |
52.15 |
51.55 - 53.12 |
1.4697 times |
Wed 28 May 2025 |
51.62 (-1.64%) |
52.56 |
51.17 - 52.56 |
0.8089 times |
Tue 27 May 2025 |
52.48 (3.49%) |
51.67 |
51.43 - 52.92 |
1.1474 times |
Fri 23 May 2025 |
50.71 (1.2%) |
48.99 |
48.63 - 50.83 |
0.7728 times |
Thu 22 May 2025 |
50.11 (0.68%) |
49.83 |
49.51 - 50.63 |
1.2645 times |
Wed 21 May 2025 |
49.77 (-4.98%) |
51.33 |
49.73 - 51.77 |
1.0611 times |
Tue 20 May 2025 |
52.38 (-2.26%) |
53.54 |
52.23 - 54.05 |
0.6891 times |
Mon 19 May 2025 |
53.59 (-0.11%) |
53.15 |
52.83 - 54.40 |
0.8848 times |
Fri 16 May 2025 |
53.65 (1.26%) |
52.81 |
52.40 - 53.77 |
0.8597 times |
Thu 15 May 2025 |
52.98 (-2.18%) |
54.14 |
52.66 - 54.55 |
0.9586 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 49.42 and 52.03 | Weekly Target 1 | 48.91 | | Weekly Target 2 | 49.92 | | Weekly Target 3 | 51.52 | | Weekly Target 4 | 52.53 | | Weekly Target 5 | 54.13 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.93 (0.43%) |
51.67 |
50.51 - 53.12 |
1.177 times |
Fri 23 May 2025 |
50.71 (-5.48%) |
53.15 |
48.63 - 54.40 |
1.2308 times |
Fri 16 May 2025 |
53.65 (3.11%) |
54.97 |
52.40 - 55.59 |
1.2578 times |
Fri 09 May 2025 |
52.03 (10.73%) |
46.50 |
46.06 - 53.51 |
1.6703 times |
Fri 02 May 2025 |
46.99 (12.12%) |
42.41 |
42.01 - 47.90 |
1.8006 times |
Fri 25 April 2025 |
41.91 (-7.24%) |
44.55 |
39.79 - 45.24 |
1.835 times |
Thu 17 April 2025 |
45.18 (1.19%) |
46.28 |
43.63 - 46.75 |
0.2057 times |
Wed 16 April 2025 |
44.65 (0%) |
46.28 |
43.63 - 46.75 |
0 times |
Wed 16 April 2025 |
44.65 (0%) |
46.28 |
43.63 - 46.75 |
0.415 times |
Wed 16 April 2025 |
44.65 (-2.43%) |
46.47 |
43.63 - 46.96 |
0.4078 times |
Fri 11 April 2025 |
45.76 (2.95%) |
41.78 |
40.19 - 50.89 |
2.1211 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 47.57 and 58.95 | Monthly Target 1 | 38.86 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 50.243333333333 | | Monthly Target 4 | 56.28 | | Monthly Target 5 | 61.62 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.0917 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.3613 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.4878 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.7972 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.0336 times |
Tue 31 December 2024 |
64.75 (22.33%) |
53.30 |
53.00 - 67.73 |
0.9527 times |
Tue 26 November 2024 |
52.93 (10.48%) |
48.64 |
47.23 - 54.14 |
0.6291 times |
Thu 31 October 2024 |
47.91 (5.97%) |
45.06 |
41.72 - 50.16 |
0.8578 times |
Mon 30 September 2024 |
45.21 (25.2%) |
35.85 |
35.76 - 45.57 |
0.9478 times |
Fri 30 August 2024 |
36.11 (-3.78%) |
37.74 |
32.62 - 38.00 |
0.8409 times |
Wed 31 July 2024 |
37.53 (-7.1%) |
40.57 |
35.31 - 40.65 |
0.8797 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 51.55 | | 12 day DMA | 52.03 | | 20 day DMA | 51.67 | | 35 day DMA | 48.44 | | 50 day DMA | 48.49 | | 100 day DMA | 58.19 | | 150 day DMA | 57.46 | | 200 day DMA | 53.11 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.47 | 51.74 | 51.59 | | 12 day EMA | 51.43 | 51.52 | 51.43 | | 20 day EMA | 50.88 | 50.87 | 50.75 | | 35 day EMA | 50.37 | 50.34 | 50.24 | | 50 day EMA | 49.23 | 49.16 | 49.04 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.55 | 51.39 | 50.94 | | 12 day SMA | 52.03 | 52.36 | 52.49 | | 20 day SMA | 51.67 | 51.34 | 50.95 | | 35 day SMA | 48.44 | 48.29 | 48.08 | | 50 day SMA | 48.49 | 48.56 | 48.56 | | 100 day SMA | 58.19 | 58.33 | 58.46 | | 150 day SMA | 57.46 | 57.42 | 57.38 | | 200 day SMA | 53.11 | 53.03 | 52.94 |
|
|
