Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 49.02 and 51.04
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.616666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.64 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.25 (2.03%) | 48.79 | 48.79 - 50.81 | 0.7885 times | Wed 17 June 2026 | 48.27 (-1.69%) | 48.77 | 48.17 - 50.29 | 1.0306 times | Tue 16 June 2026 | 49.10 (0.04%) | 49.10 | 49.09 - 50.95 | 0.5192 times | Mon 15 June 2026 | 49.08 (3.72%) | 48.66 | 48.59 - 51.50 | 0.9606 times | Fri 12 June 2026 | 47.32 (1.41%) | 47.36 | 45.86 - 48.15 | 1.0912 times | Thu 11 June 2026 | 46.66 (11.95%) | 41.90 | 41.44 - 46.70 | 0.9232 times | Wed 10 June 2026 | 41.68 (-7.64%) | 44.13 | 41.29 - 44.17 | 1.0925 times | Tue 09 June 2026 | 45.13 (6.87%) | 43.20 | 42.50 - 45.47 | 2.0074 times | Mon 08 June 2026 | 42.23 (-1.38%) | 42.30 | 41.81 - 42.92 | 0.5073 times | Fri 05 June 2026 | 42.82 (0.3%) | 42.62 | 42.35 - 43.75 | 1.0796 times | Thu 04 June 2026 | 42.69 (1.96%) | 42.06 | 41.50 - 43.21 | 0.8025 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 48.71 and 52.04
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.64 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.6881 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.1726 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 0.9815 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.7347 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.0137 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.8366 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.6407 times | Wed 06 May 2026 | 40.51 (5.08%) | 38.75 | 36.39 - 40.97 | 0.7906 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.2109 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.9306 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.5628 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 45.27 and 55.48
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.25 (6.97%) | 44.25 | 41.29 - 51.50 | 0.5819 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8858 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3062 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4627 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8817 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.9893 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9458 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8116 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1697 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9652 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.66 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 45.51 |
| 20 day DMA | 44.97 |
| 35 day DMA | 42.31 |
| 50 day DMA | 41.96 |
| 100 day DMA | 44.41 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.67 | 47.37 |
| 12 day EMA | 46.42 | 45.91 | 45.48 |
| 20 day EMA | 45.07 | 44.63 | 44.25 |
| 35 day EMA | 43.71 | 43.38 | 43.09 |
| 50 day EMA | 42.33 | 42.05 | 41.8 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.09 | 46.77 |
| 12 day SMA | 45.51 | 45.06 | 44.75 |
| 20 day SMA | 44.97 | 44.5 | 43.9 |
| 35 day SMA | 42.31 | 42.02 | 41.73 |
| 50 day SMA | 41.96 | 41.77 | 41.61 |
| 100 day SMA | 44.41 | 44.44 | 44.45 |
| 150 day SMA | 45.54 | 45.5 | 45.46 |
| 200 day SMA | 46.71 | 46.77 | 46.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.