AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 58.1 and 60.42 | Daily Target 1 | 56.42 | | Daily Target 2 | 57.46 | | Daily Target 3 | 58.743333333333 | | Daily Target 4 | 59.78 | | Daily Target 5 | 61.06 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.49 (1.55%) |
58.31 |
57.71 - 60.03 |
0.8384 times |
Tue 16 September 2025 |
57.60 (-2.59%) |
58.60 |
56.61 - 58.97 |
1.1721 times |
Mon 15 September 2025 |
59.13 (-6.69%) |
63.50 |
58.56 - 63.65 |
1.7547 times |
Fri 12 September 2025 |
63.37 (-0.77%) |
65.80 |
63.31 - 65.88 |
0.8573 times |
Thu 11 September 2025 |
63.86 (1.93%) |
63.14 |
61.32 - 63.99 |
1.1648 times |
Wed 10 September 2025 |
62.65 (0.58%) |
62.08 |
61.76 - 63.09 |
0.6166 times |
Tue 09 September 2025 |
62.29 (-2.2%) |
63.64 |
61.40 - 63.74 |
0.7069 times |
Mon 08 September 2025 |
63.69 (0.86%) |
63.18 |
62.80 - 64.06 |
0.9866 times |
Fri 05 September 2025 |
63.15 (0.54%) |
62.90 |
62.27 - 64.10 |
0.8858 times |
Thu 04 September 2025 |
62.81 (0.5%) |
62.80 |
62.50 - 65.35 |
1.0167 times |
Wed 03 September 2025 |
62.50 (-0.14%) |
62.34 |
62.05 - 64.99 |
0.6147 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 54.03 and 61.07 | Weekly Target 1 | 52.54 | | Weekly Target 2 | 55.52 | | Weekly Target 3 | 59.583333333333 | | Weekly Target 4 | 62.56 | | Weekly Target 5 | 66.62 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.49 (-7.7%) |
63.50 |
56.61 - 63.65 |
1.1026 times |
Fri 12 September 2025 |
63.37 (0.35%) |
63.18 |
61.32 - 65.88 |
1.2686 times |
Fri 05 September 2025 |
63.15 (0.59%) |
61.91 |
61.48 - 65.35 |
0.9699 times |
Fri 29 August 2025 |
62.78 (0%) |
62.98 |
61.91 - 63.15 |
0.1513 times |
Fri 29 August 2025 |
62.78 (5.51%) |
59.09 |
58.91 - 63.39 |
0.9997 times |
Fri 22 August 2025 |
59.50 (3.73%) |
57.21 |
54.60 - 59.53 |
0.969 times |
Fri 15 August 2025 |
57.36 (9.72%) |
52.27 |
50.75 - 58.08 |
1.0592 times |
Fri 08 August 2025 |
52.28 (1.77%) |
52.79 |
51.53 - 54.50 |
0.6452 times |
Fri 01 August 2025 |
51.37 (-1.51%) |
52.18 |
50.01 - 56.22 |
1.3349 times |
Fri 25 July 2025 |
52.16 (-1.86%) |
53.38 |
50.64 - 54.38 |
1.4997 times |
Fri 18 July 2025 |
53.15 (1.16%) |
52.65 |
50.86 - 53.93 |
1.1184 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 52.92 and 62.19 | Monthly Target 1 | 51.06 | | Monthly Target 2 | 54.77 | | Monthly Target 3 | 60.326666666667 | | Monthly Target 4 | 64.04 | | Monthly Target 5 | 69.6 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.49 (-6.83%) |
61.91 |
56.61 - 65.88 |
0.6049 times |
Fri 29 August 2025 |
62.78 (18.54%) |
51.75 |
50.01 - 63.39 |
0.7355 times |
Thu 31 July 2025 |
52.96 (7.03%) |
49.54 |
48.81 - 56.22 |
1.0668 times |
Mon 30 June 2025 |
49.48 (-2.85%) |
50.77 |
45.48 - 53.00 |
0.8575 times |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.0935 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.3635 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.4902 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.7985 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.0352 times |
Tue 31 December 2024 |
64.75 (22.33%) |
53.30 |
53.00 - 67.73 |
0.9542 times |
Tue 26 November 2024 |
52.93 (10.48%) |
48.64 |
47.23 - 54.14 |
0.6301 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 60.49 | | 12 day DMA | 61.84 | | 20 day DMA | 61.37 | | 35 day DMA | 58.5 | | 50 day DMA | 56.75 | | 100 day DMA | 53.22 | | 150 day DMA | 54.41 | | 200 day DMA | 57.26 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.78 | 60.43 | 61.84 | | 12 day EMA | 60.81 | 61.23 | 61.89 | | 20 day EMA | 60.4 | 60.6 | 60.92 | | 35 day EMA | 58.8 | 58.82 | 58.89 | | 50 day EMA | 56.6 | 56.52 | 56.48 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.49 | 61.32 | 62.26 | | 12 day SMA | 61.84 | 62.2 | 62.63 | | 20 day SMA | 61.37 | 61.25 | 61.22 | | 35 day SMA | 58.5 | 58.38 | 58.29 | | 50 day SMA | 56.75 | 56.58 | 56.44 | | 100 day SMA | 53.22 | 53.09 | 52.95 | | 150 day SMA | 54.41 | 54.52 | 54.64 | | 200 day SMA | 57.26 | 57.23 | 57.2 |
|
|
