Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 35.1 and 36.47
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.346666666667 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.72 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.71 (-1.22%) | 35.23 | 34.48 - 35.85 | 0.6622 times | Thu 29 October 2026 | 36.15 (1.6%) | 36.09 | 35.81 - 36.65 | 0.2873 times | Wed 28 October 2026 | 35.58 (-0.92%) | 35.91 | 35.27 - 36.05 | 0.7129 times | Tue 27 October 2026 | 35.91 (2.72%) | 35.50 | 34.68 - 36.05 | 0.6739 times | Mon 26 October 2026 | 34.96 (1.63%) | 34.50 | 34.37 - 35.36 | 0.5819 times | Fri 23 October 2026 | 34.40 (-2.77%) | 34.30 | 33.43 - 34.78 | 0.9038 times | Thu 22 October 2026 | 35.38 (5.39%) | 32.60 | 32.33 - 35.66 | 1.673 times | Wed 21 October 2026 | 33.57 (-2.38%) | 33.84 | 33.20 - 35.86 | 2.0249 times | Tue 20 October 2026 | 34.39 (1.18%) | 33.79 | 33.79 - 35.92 | 1.4767 times | Mon 19 October 2026 | 33.99 (-3.25%) | 35.51 | 33.73 - 35.86 | 1.0034 times | Fri 16 October 2026 | 35.13 (-3.75%) | 36.48 | 34.88 - 37.01 | 0.9051 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 35.04 and 37.32
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.71 (3.81%) | 34.50 | 34.37 - 36.65 | 0.8599 times | Fri 23 October 2026 | 34.40 (-2.08%) | 35.51 | 32.33 - 35.92 | 2.0868 times | Fri 16 October 2026 | 35.13 (-10.75%) | 38.83 | 34.88 - 39.66 | 1.0822 times | Fri 09 October 2026 | 39.36 (-0.43%) | 39.50 | 38.37 - 40.92 | 1.0649 times | Fri 02 October 2026 | 39.53 (-3.47%) | 40.12 | 38.26 - 40.69 | 1.1546 times | Fri 25 September 2026 | 40.95 (1.01%) | 41.98 | 38.85 - 43.58 | 0.9523 times | Fri 18 September 2026 | 40.54 (-1.51%) | 40.00 | 38.88 - 41.10 | 0.8267 times | Fri 11 September 2026 | 41.16 (-2.09%) | 41.53 | 39.40 - 41.90 | 0.6196 times | Fri 04 September 2026 | 42.04 (-0.66%) | 41.53 | 40.42 - 42.68 | 0.6101 times | Fri 28 August 2026 | 42.32 (4.73%) | 42.45 | 41.06 - 44.38 | 0.7429 times | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 0.7607 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 29.73 and 38.32
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.71 (-7.73%) | 38.56 | 32.33 - 40.92 | 1.2355 times | Wed 30 September 2026 | 38.70 (-6.36%) | 40.61 | 38.26 - 43.58 | 0.8313 times | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.6845 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.8948 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.8805 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8774 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.2938 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4488 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8734 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.9799 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9369 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.14 |
| 20 day DMA | 36.54 |
| 35 day DMA | 38.1 |
| 50 day DMA | 39.12 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.65 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.59 | 35.31 |
| 12 day EMA | 35.79 | 35.81 | 35.75 |
| 20 day EMA | 36.47 | 36.55 | 36.59 |
| 35 day EMA | 37.67 | 37.79 | 37.89 |
| 50 day EMA | 39.07 | 39.21 | 39.34 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.4 | 35.25 |
| 12 day SMA | 35.14 | 35.14 | 35.28 |
| 20 day SMA | 36.54 | 36.73 | 36.9 |
| 35 day SMA | 38.1 | 38.26 | 38.37 |
| 50 day SMA | 39.12 | 39.2 | 39.31 |
| 100 day SMA | 43.59 | 43.65 | 43.74 |
| 150 day SMA | 42.65 | 42.66 | 42.64 |
| 200 day SMA | 44.04 | 44.11 | 44.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.