Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 38.17 and 40.39
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 42.11 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.68 (-0.6%) | 41.10 | 38.88 - 41.10 | 1.1938 times | Tue 15 September 2026 | 39.92 (-1.94%) | 40.25 | 39.37 - 41.00 | 0.9006 times | Mon 14 September 2026 | 40.71 (-1.09%) | 40.00 | 39.90 - 40.98 | 1.1228 times | Fri 11 September 2026 | 41.16 (2.62%) | 41.24 | 40.33 - 41.35 | 1.332 times | Thu 10 September 2026 | 40.11 (-0.62%) | 39.67 | 39.40 - 40.86 | 1.1434 times | Wed 09 September 2026 | 40.36 (-0.93%) | 40.10 | 39.89 - 40.70 | 0.9344 times | Tue 08 September 2026 | 40.74 (-3.09%) | 41.53 | 40.61 - 41.90 | 1.0397 times | Fri 04 September 2026 | 42.04 (1.55%) | 41.50 | 41.15 - 42.68 | 0.5939 times | Thu 03 September 2026 | 41.40 (-0.46%) | 41.94 | 40.88 - 42.10 | 0.8052 times | Wed 02 September 2026 | 41.59 (2.21%) | 41.42 | 41.29 - 42.40 | 0.9342 times | Tue 01 September 2026 | 40.69 (-1.55%) | 40.61 | 40.42 - 41.29 | 1.1085 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 38.17 and 40.39
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.68 (-3.6%) | 40.00 | 38.88 - 41.10 | 0.6701 times | Fri 11 September 2026 | 41.16 (-2.09%) | 41.53 | 39.40 - 41.90 | 0.9268 times | Fri 04 September 2026 | 42.04 (-0.66%) | 41.53 | 40.42 - 42.68 | 0.9126 times | Fri 28 August 2026 | 42.32 (4.73%) | 42.45 | 41.06 - 44.38 | 1.1111 times | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 1.1378 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 1.0226 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 1.0537 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 1.0405 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.3387 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.7859 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.307 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.38 and 41.18
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.68 (-3.99%) | 40.61 | 38.88 - 42.68 | 0.38 times | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.7424 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9704 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.955 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9516 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.4032 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5714 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9472 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0627 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0161 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8719 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.2 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.92 |
| 100 day DMA | 44.54 |
| 150 day DMA | 44.2 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.52 | 40.82 |
| 12 day EMA | 40.9 | 41.12 | 41.34 |
| 20 day EMA | 41.75 | 41.97 | 42.19 |
| 35 day EMA | 43.18 | 43.39 | 43.59 |
| 50 day EMA | 44.86 | 45.07 | 45.28 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.45 | 40.62 |
| 12 day SMA | 40.81 | 41.03 | 41.22 |
| 20 day SMA | 41.2 | 41.33 | 41.54 |
| 35 day SMA | 44.08 | 44.34 | 44.55 |
| 50 day SMA | 44.92 | 45.08 | 45.26 |
| 100 day SMA | 44.54 | 44.55 | 44.57 |
| 150 day SMA | 44.2 | 44.31 | 44.42 |
| 200 day SMA | 46 | 46.01 | 46.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.