AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 44.67 and 46.98 | Daily Target 1 | 42.76 | | Daily Target 2 | 44.26 | | Daily Target 3 | 45.07 | | Daily Target 4 | 46.57 | | Daily Target 5 | 47.38 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.76 (2.81%) |
44.77 |
43.57 - 45.88 |
0.5608 times |
Thu 10 April 2025 |
44.51 (-11.46%) |
48.04 |
43.97 - 48.46 |
1.0334 times |
Wed 09 April 2025 |
50.27 (22.58%) |
41.19 |
41.13 - 50.89 |
1.8813 times |
Tue 08 April 2025 |
41.01 (-6.52%) |
45.42 |
40.19 - 45.73 |
1.1503 times |
Mon 07 April 2025 |
43.87 (-1.3%) |
41.78 |
41.50 - 46.34 |
1.0476 times |
Fri 04 April 2025 |
44.45 (-3.24%) |
43.89 |
42.34 - 45.10 |
1.0654 times |
Thu 03 April 2025 |
45.94 (-10.17%) |
48.13 |
45.77 - 48.49 |
0.949 times |
Wed 02 April 2025 |
51.14 (4.28%) |
48.20 |
48.20 - 51.23 |
0.6023 times |
Tue 01 April 2025 |
49.04 (-0.37%) |
48.58 |
46.70 - 49.10 |
0.7235 times |
Mon 31 March 2025 |
49.22 (-2.21%) |
48.48 |
47.37 - 49.45 |
0.9864 times |
Fri 28 March 2025 |
50.33 (-6.47%) |
52.25 |
50.07 - 52.49 |
0.8047 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 42.98 and 53.68 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 40.34 | | Weekly Target 3 | 45.613333333333 | | Weekly Target 4 | 51.04 | | Weekly Target 5 | 56.31 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.76 (2.95%) |
41.78 |
40.19 - 50.89 |
1.3404 times |
Fri 04 April 2025 |
44.45 (-11.68%) |
48.48 |
42.34 - 51.23 |
1.0222 times |
Fri 28 March 2025 |
50.33 (-4.73%) |
53.72 |
50.07 - 54.50 |
0.4972 times |
Fri 21 March 2025 |
52.83 (-2.06%) |
53.08 |
51.41 - 55.41 |
2.1521 times |
Fri 14 March 2025 |
53.94 (-11.05%) |
58.00 |
51.14 - 58.39 |
1.2617 times |
Fri 07 March 2025 |
60.64 (-16.1%) |
72.84 |
57.79 - 73.89 |
0.9806 times |
Fri 28 February 2025 |
72.28 (2.99%) |
71.23 |
69.65 - 73.98 |
0.6536 times |
Fri 21 February 2025 |
70.18 (-7.34%) |
75.12 |
69.59 - 78.08 |
0.6124 times |
Fri 14 February 2025 |
75.74 (-0.24%) |
75.75 |
69.36 - 76.45 |
0.7022 times |
Fri 07 February 2025 |
75.92 (3.65%) |
71.06 |
71.00 - 76.33 |
0.7775 times |
Fri 31 January 2025 |
73.25 (4.72%) |
69.26 |
69.15 - 74.70 |
0.7812 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 37.46 and 48.5 | Monthly Target 1 | 34.69 | | Monthly Target 2 | 40.22 | | Monthly Target 3 | 45.726666666667 | | Monthly Target 4 | 51.26 | | Monthly Target 5 | 56.77 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.76 (-7.03%) |
48.58 |
40.19 - 51.23 |
0.6836 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.6449 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.8813 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.1427 times |
Tue 31 December 2024 |
64.75 (22.33%) |
53.30 |
53.00 - 67.73 |
1.0533 times |
Tue 26 November 2024 |
52.93 (10.48%) |
48.64 |
47.23 - 54.14 |
0.6956 times |
Thu 31 October 2024 |
47.91 (5.97%) |
45.06 |
41.72 - 50.16 |
0.9484 times |
Mon 30 September 2024 |
45.21 (25.2%) |
35.85 |
35.76 - 45.57 |
1.0479 times |
Fri 30 August 2024 |
36.11 (-3.78%) |
37.74 |
32.62 - 38.00 |
0.9297 times |
Wed 31 July 2024 |
37.53 (-7.1%) |
40.57 |
35.31 - 40.65 |
0.9726 times |
Fri 28 June 2024 |
40.40 (-3.86%) |
42.58 |
39.21 - 42.86 |
0.6085 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 45.08 | | 12 day DMA | 47.45 | | 20 day DMA | 49.87 | | 35 day DMA | 56.83 | | 50 day DMA | 62.1 | | 100 day DMA | 62 | | 150 day DMA | 55.98 | | 200 day DMA | 51.27 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.8 | 45.82 | 46.48 | | 12 day EMA | 47.62 | 47.96 | 48.59 | | 20 day EMA | 50.36 | 50.84 | 51.51 | | 35 day EMA | 55.58 | 56.16 | 56.85 | | 50 day EMA | 61.04 | 61.66 | 62.36 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.08 | 44.82 | 45.11 | | 12 day SMA | 47.45 | 48.14 | 48.84 | | 20 day SMA | 49.87 | 50.25 | 50.7 | | 35 day SMA | 56.83 | 57.71 | 58.59 | | 50 day SMA | 62.1 | 62.61 | 63.13 | | 100 day SMA | 62 | 62.07 | 62.13 | | 150 day SMA | 55.98 | 55.91 | 55.86 | | 200 day SMA | 51.27 | 51.25 | 51.23 |
|
|
