AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 42.77 and 43.74 | Daily Target 1 | 42.59 | | Daily Target 2 | 42.94 | | Daily Target 3 | 43.56 | | Daily Target 4 | 43.91 | | Daily Target 5 | 44.53 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.29 (0.02%) |
43.68 |
43.21 - 44.18 |
1.1894 times |
Thu 16 May 2024 |
43.28 (-0.46%) |
43.60 |
43.02 - 43.74 |
0.8375 times |
Wed 15 May 2024 |
43.48 (-0.69%) |
43.91 |
43.29 - 44.00 |
0.8276 times |
Tue 14 May 2024 |
43.78 (-0.21%) |
44.00 |
43.59 - 44.42 |
0.8689 times |
Mon 13 May 2024 |
43.87 (0.25%) |
43.77 |
43.77 - 44.74 |
1.2695 times |
Fri 10 May 2024 |
43.76 (-0.23%) |
43.99 |
43.31 - 44.22 |
0.8638 times |
Thu 09 May 2024 |
43.86 (1.32%) |
43.15 |
42.76 - 43.88 |
1.2872 times |
Wed 08 May 2024 |
43.29 (0.28%) |
42.95 |
42.79 - 43.47 |
0.8416 times |
Tue 07 May 2024 |
43.17 (-1.55%) |
43.55 |
43.04 - 43.87 |
0.9715 times |
Mon 06 May 2024 |
43.85 (2.74%) |
43.03 |
42.63 - 44.30 |
1.0429 times |
Fri 03 May 2024 |
42.68 (-0.05%) |
43.00 |
42.61 - 43.20 |
1.3351 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 42.3 and 44.02 | Weekly Target 1 | 41.96 | | Weekly Target 2 | 42.63 | | Weekly Target 3 | 43.683333333333 | | Weekly Target 4 | 44.35 | | Weekly Target 5 | 45.4 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.29 (-1.07%) |
43.77 |
43.02 - 44.74 |
0.6369 times |
Fri 10 May 2024 |
43.76 (2.53%) |
43.03 |
42.63 - 44.30 |
0.6387 times |
Fri 03 May 2024 |
42.68 (-2.91%) |
43.86 |
42.11 - 44.44 |
0.807 times |
Fri 26 April 2024 |
43.96 (-2.33%) |
45.24 |
42.96 - 46.15 |
1.0588 times |
Fri 19 April 2024 |
45.01 (8.98%) |
41.53 |
40.07 - 45.76 |
1.5643 times |
Fri 12 April 2024 |
41.30 (-2.78%) |
42.72 |
41.05 - 43.54 |
0.9105 times |
Fri 05 April 2024 |
42.48 (-1.19%) |
43.40 |
41.42 - 44.29 |
1.2471 times |
Thu 28 March 2024 |
42.99 (8.67%) |
39.40 |
39.16 - 43.27 |
0.9142 times |
Fri 22 March 2024 |
39.56 (3.61%) |
38.18 |
37.58 - 39.96 |
0.8997 times |
Fri 15 March 2024 |
38.18 (4.35%) |
36.50 |
36.00 - 39.37 |
1.3228 times |
Fri 08 March 2024 |
36.59 (-1.11%) |
36.92 |
36.22 - 37.62 |
0.8762 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 42.7 and 45.33 | Monthly Target 1 | 40.75 | | Monthly Target 2 | 42.02 | | Monthly Target 3 | 43.38 | | Monthly Target 4 | 44.65 | | Monthly Target 5 | 46.01 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.29 (0.63%) |
42.99 |
42.11 - 44.74 |
0.3599 times |
Tue 30 April 2024 |
43.02 (0.07%) |
43.40 |
40.07 - 46.15 |
1.0262 times |
Thu 28 March 2024 |
42.99 (14.98%) |
37.37 |
36.00 - 43.27 |
0.8465 times |
Thu 29 February 2024 |
37.39 (4.35%) |
36.11 |
35.10 - 40.49 |
0.7485 times |
Wed 31 January 2024 |
35.83 (-8.29%) |
38.69 |
33.24 - 39.20 |
1.2648 times |
Fri 29 December 2023 |
39.07 (3.33%) |
37.93 |
32.00 - 41.22 |
2.4022 times |
Thu 30 November 2023 |
37.81 (19.54%) |
31.62 |
30.75 - 37.98 |
0.8229 times |
Tue 31 October 2023 |
31.63 (-14.7%) |
37.04 |
31.03 - 37.34 |
1.0816 times |
Fri 29 September 2023 |
37.08 (-11.65%) |
42.26 |
36.15 - 42.43 |
0.7619 times |
Thu 31 August 2023 |
41.97 (-13.7%) |
48.00 |
41.55 - 48.23 |
0.6855 times |
Mon 31 July 2023 |
48.63 (-8.56%) |
53.07 |
46.45 - 57.18 |
0.8078 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 43.54 | | 12 day DMA | 43.42 | | 20 day DMA | 43.68 | | 35 day DMA | 43.15 | | 50 day DMA | 41.95 | | 100 day DMA | 39.45 | | 150 day DMA | 38.19 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.44 | 43.51 | 43.63 | | 12 day EMA | 43.47 | 43.5 | 43.54 | | 20 day EMA | 43.28 | 43.28 | 43.28 | | 35 day EMA | 42.52 | 42.47 | 42.42 | | 50 day EMA | 41.7 | 41.64 | 41.57 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.54 | 43.63 | 43.75 | | 12 day SMA | 43.42 | 43.33 | 43.3 | | 20 day SMA | 43.68 | 43.77 | 43.83 | | 35 day SMA | 43.15 | 43.14 | 43.11 | | 50 day SMA | 41.95 | 41.83 | 41.7 | | 100 day SMA | 39.45 | 39.42 | 39.39 | | 150 day SMA | 38.19 | 38.13 | 38.06 | | 200 day SMA | 38.44 | 38.46 | 38.47 |
|
|
