AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 38.75 and 41.18 | Daily Target 1 | 36.86 | | Daily Target 2 | 38.2 | | Daily Target 3 | 39.293333333333 | | Daily Target 4 | 40.63 | | Daily Target 5 | 41.72 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.53 (4.52%) |
38.31 |
37.96 - 40.39 |
1.1402 times |
Thu 20 November 2025 |
37.82 (-2.07%) |
39.00 |
37.63 - 39.47 |
1.1953 times |
Wed 19 November 2025 |
38.62 (-1.13%) |
39.63 |
38.28 - 39.86 |
0.8615 times |
Tue 18 November 2025 |
39.06 (-0.13%) |
39.10 |
38.62 - 39.63 |
0.8296 times |
Mon 17 November 2025 |
39.11 (-6.14%) |
41.57 |
39.07 - 41.66 |
1.1684 times |
Fri 14 November 2025 |
41.67 (-1.58%) |
41.30 |
41.00 - 42.13 |
1.1042 times |
Thu 13 November 2025 |
42.34 (-2.49%) |
42.86 |
42.07 - 43.62 |
0.8266 times |
Wed 12 November 2025 |
43.42 (3.28%) |
42.30 |
42.10 - 43.44 |
0.5631 times |
Tue 11 November 2025 |
42.04 (-0.76%) |
42.40 |
41.45 - 42.78 |
0.9069 times |
Mon 10 November 2025 |
42.36 (-1.37%) |
43.85 |
42.33 - 44.57 |
1.4041 times |
Fri 07 November 2025 |
42.95 (4.42%) |
41.16 |
40.22 - 43.45 |
0.7399 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 36.57 and 40.6 | Weekly Target 1 | 35.58 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 39.606666666667 | | Weekly Target 4 | 41.58 | | Weekly Target 5 | 43.64 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.53 (-5.14%) |
41.57 |
37.63 - 41.66 |
1.0688 times |
Fri 14 November 2025 |
41.67 (-2.98%) |
43.85 |
41.00 - 44.57 |
0.9886 times |
Fri 07 November 2025 |
42.95 (2.92%) |
40.44 |
39.82 - 43.45 |
1.0426 times |
Fri 31 October 2025 |
41.73 (0%) |
40.50 |
40.45 - 41.80 |
0.2174 times |
Fri 31 October 2025 |
41.73 (-4.62%) |
44.53 |
40.45 - 45.04 |
1.3633 times |
Fri 24 October 2025 |
43.75 (-7.52%) |
47.56 |
43.52 - 49.19 |
1.2662 times |
Fri 17 October 2025 |
47.31 (0.19%) |
47.28 |
46.70 - 49.93 |
0.7904 times |
Fri 10 October 2025 |
47.22 (-4%) |
49.20 |
47.14 - 52.30 |
1.2976 times |
Fri 03 October 2025 |
49.19 (-3.32%) |
51.59 |
47.86 - 51.74 |
1.0439 times |
Fri 26 September 2025 |
50.88 (-11.13%) |
57.09 |
50.63 - 57.41 |
0.9212 times |
Fri 19 September 2025 |
57.25 (-9.66%) |
63.50 |
56.61 - 63.65 |
1.4249 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 35.11 and 42.05 | Monthly Target 1 | 33.64 | | Monthly Target 2 | 36.58 | | Monthly Target 3 | 40.576666666667 | | Monthly Target 4 | 43.52 | | Monthly Target 5 | 47.52 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.53 (-5.27%) |
40.44 |
37.63 - 44.57 |
0.6987 times |
Fri 31 October 2025 |
41.73 (-16.17%) |
49.60 |
40.45 - 52.30 |
1.2391 times |
Tue 30 September 2025 |
49.78 (-20.71%) |
61.91 |
49.11 - 65.88 |
1.0225 times |
Fri 29 August 2025 |
62.78 (18.54%) |
51.75 |
50.01 - 63.39 |
0.6992 times |
Thu 31 July 2025 |
52.96 (7.03%) |
49.54 |
48.81 - 56.22 |
1.0141 times |
Mon 30 June 2025 |
49.48 (-2.85%) |
50.77 |
45.48 - 53.00 |
0.8152 times |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.0395 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.2961 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.4166 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.759 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
0.9841 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 38.83 | | 12 day DMA | 40.84 | | 20 day DMA | 41.3 | | 35 day DMA | 44.18 | | 50 day DMA | 46.94 | | 100 day DMA | 51.61 | | 150 day DMA | 50.85 | | 200 day DMA | 52.79 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 39.17 | 39.85 | | 12 day EMA | 40.45 | 40.62 | 41.13 | | 20 day EMA | 41.81 | 42.05 | 42.5 | | 35 day EMA | 44.6 | 44.9 | 45.32 | | 50 day EMA | 47.47 | 47.79 | 48.2 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.83 | 39.26 | 40.16 | | 12 day SMA | 40.84 | 41.03 | 41.25 | | 20 day SMA | 41.3 | 41.51 | 41.95 | | 35 day SMA | 44.18 | 44.45 | 44.78 | | 50 day SMA | 46.94 | 47.42 | 47.94 | | 100 day SMA | 51.61 | 51.73 | 51.85 | | 150 day SMA | 50.85 | 50.89 | 50.93 | | 200 day SMA | 52.79 | 52.97 | 53.16 |
|
|
