Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 37.32 and 39.78
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.923333333333 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 41.38 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.55 (-1.43%) | 38.55 | 37.88 - 40.34 | 0.9887 times | Thu 30 April 2026 | 39.11 (2.09%) | 39.06 | 38.51 - 39.48 | 0.4527 times | Wed 29 April 2026 | 38.31 (-3.72%) | 39.43 | 37.83 - 39.75 | 0.869 times | Tue 28 April 2026 | 39.79 (-1.61%) | 40.11 | 39.56 - 40.79 | 0.7667 times | Mon 27 April 2026 | 40.44 (-2.77%) | 41.82 | 40.41 - 42.46 | 0.7775 times | Fri 24 April 2026 | 41.59 (1.04%) | 41.75 | 41.03 - 42.37 | 0.8409 times | Thu 23 April 2026 | 41.16 (0.93%) | 40.29 | 40.29 - 42.99 | 1.224 times | Wed 22 April 2026 | 40.78 (-1.62%) | 41.94 | 39.94 - 42.22 | 1.2438 times | Tue 21 April 2026 | 41.45 (-4.8%) | 42.00 | 41.05 - 44.10 | 1.9926 times | Mon 20 April 2026 | 43.54 (-4.1%) | 44.20 | 43.28 - 45.25 | 0.8441 times | Fri 17 April 2026 | 45.40 (10.35%) | 43.72 | 43.41 - 47.30 | 1.9865 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 35.88 and 40.51
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 0.8133 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.2966 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.0496 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.0203 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 0.8728 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 0.8762 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 0.8454 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.2201 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.2981 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.7076 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.5307 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.32 and 39.78
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.55 (-1.43%) | 38.55 | 37.88 - 40.34 | 0.0687 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.4112 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5803 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9526 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0688 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0219 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8769 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2637 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0428 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7131 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0343 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.53 |
| 35 day DMA | 39.34 |
| 50 day DMA | 42.16 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.36 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.66 | 39.94 |
| 12 day EMA | 40.05 | 40.32 | 40.54 |
| 20 day EMA | 40.39 | 40.58 | 40.73 |
| 35 day EMA | 41.95 | 42.15 | 42.33 |
| 50 day EMA | 42.98 | 43.16 | 43.33 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.85 | 40.26 |
| 12 day SMA | 40.94 | 41.27 | 41.56 |
| 20 day SMA | 40.53 | 40.47 | 40.4 |
| 35 day SMA | 39.34 | 39.42 | 39.51 |
| 50 day SMA | 42.16 | 42.5 | 42.86 |
| 100 day SMA | 47.16 | 47.27 | 47.35 |
| 150 day SMA | 46.36 | 46.45 | 46.54 |
| 200 day SMA | 49.03 | 49.1 | 49.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.