Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 37.3 and 38.83
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.603333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.13 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.92 (-2.57%) | 37.87 | 36.68 - 38.21 | 0.8225 times | Tue 17 March 2026 | 38.92 (1.25%) | 38.36 | 38.36 - 41.40 | 0.7271 times | Mon 16 March 2026 | 38.44 (1.16%) | 38.38 | 37.40 - 38.76 | 1.0165 times | Fri 13 March 2026 | 38.00 (-1.68%) | 38.92 | 37.53 - 39.03 | 0.9832 times | Thu 12 March 2026 | 38.65 (-6.44%) | 40.40 | 38.55 - 40.81 | 1.1196 times | Wed 11 March 2026 | 41.31 (-2.43%) | 42.31 | 40.99 - 42.85 | 0.5106 times | Tue 10 March 2026 | 42.34 (-2.15%) | 42.85 | 41.29 - 44.30 | 0.8236 times | Mon 09 March 2026 | 43.27 (2.29%) | 41.36 | 38.84 - 43.35 | 0.8477 times | Fri 06 March 2026 | 42.30 (-3.42%) | 42.51 | 41.82 - 43.30 | 1.6198 times | Thu 05 March 2026 | 43.80 (-9.41%) | 47.00 | 43.35 - 47.46 | 1.5293 times | Wed 04 March 2026 | 48.35 (-2.81%) | 50.30 | 48.21 - 50.89 | 0.4061 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 34.94 and 39.66
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.92 (-0.21%) | 38.38 | 36.68 - 41.40 | 0.9248 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.5441 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.6428 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.8955 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.6717 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1884 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.8548 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.0504 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.2931 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 0.9345 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 0.8149 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 29.78 and 44.83
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.92 (-26.51%) | 50.00 | 36.68 - 51.73 | 1.0834 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9646 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0823 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0347 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8879 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2797 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.056 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7221 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0473 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8419 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0735 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 41.92 |
| 20 day DMA | 46.14 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.09 |
| 100 day DMA | 47.95 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.51 | 39.81 |
| 12 day EMA | 41.95 | 42.68 | 43.36 |
| 20 day EMA | 44.63 | 45.34 | 46.01 |
| 35 day EMA | 46.89 | 47.42 | 47.92 |
| 50 day EMA | 48.99 | 49.44 | 49.87 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 39.06 | 39.75 |
| 12 day SMA | 41.92 | 42.99 | 44.05 |
| 20 day SMA | 46.14 | 47.04 | 47.95 |
| 35 day SMA | 50.33 | 50.75 | 51.11 |
| 50 day SMA | 50.09 | 50.34 | 50.6 |
| 100 day SMA | 47.95 | 48.04 | 48.12 |
| 150 day SMA | 50.35 | 50.48 | 50.6 |
| 200 day SMA | 50.64 | 50.7 | 50.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.