Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 48.73 and 50.48
| Daily Target 1 | 48.37 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 50.12 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.87 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.81 (-2.08%) | 50.63 | 49.40 - 51.15 | 1.3544 times | Fri 23 January 2026 | 50.87 (4.11%) | 48.13 | 47.11 - 52.25 | 1.645 times | Thu 22 January 2026 | 48.86 (-0.2%) | 48.96 | 47.41 - 49.92 | 0.9594 times | Wed 21 January 2026 | 48.96 (2.86%) | 48.50 | 48.19 - 49.96 | 1.2314 times | Tue 20 January 2026 | 47.60 (-4.88%) | 49.41 | 47.17 - 49.64 | 0.7824 times | Fri 16 January 2026 | 50.04 (0.77%) | 49.66 | 48.65 - 50.33 | 0.6434 times | Thu 15 January 2026 | 49.66 (3.91%) | 48.10 | 48.10 - 50.02 | 0.9486 times | Wed 14 January 2026 | 47.79 (-0.13%) | 47.71 | 46.38 - 48.23 | 0.9236 times | Tue 13 January 2026 | 47.85 (-1.68%) | 47.80 | 47.27 - 49.11 | 0.9526 times | Mon 12 January 2026 | 48.67 (-2.62%) | 49.49 | 48.19 - 49.55 | 0.5591 times | Fri 09 January 2026 | 49.98 (2.88%) | 49.15 | 48.93 - 50.39 | 1.0376 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 48.73 and 50.48
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.81 (-2.08%) | 50.63 | 49.40 - 51.15 | 0.3907 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.3321 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.1616 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.3604 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.411 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.145 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5536 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.2122 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.6397 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.7936 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.9 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 44.84 and 51.35
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.81 (-0.97%) | 50.63 | 46.38 - 52.89 | 0.8061 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.025 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8795 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2676 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.046 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7153 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0374 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8339 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0634 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3259 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4492 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.34 |
| 50 day DMA | 47.62 |
| 100 day DMA | 49.11 |
| 150 day DMA | 50.77 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.51 | 48.83 |
| 12 day EMA | 49.49 | 49.43 | 49.17 |
| 20 day EMA | 49.46 | 49.42 | 49.27 |
| 35 day EMA | 48.33 | 48.24 | 48.08 |
| 50 day EMA | 47.33 | 47.23 | 47.08 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.27 | 49.02 |
| 12 day SMA | 49.06 | 49.06 | 49.04 |
| 20 day SMA | 49.75 | 49.83 | 49.85 |
| 35 day SMA | 50.34 | 50.21 | 49.98 |
| 50 day SMA | 47.62 | 47.46 | 47.29 |
| 100 day SMA | 49.11 | 49.24 | 49.36 |
| 150 day SMA | 50.77 | 50.75 | 50.72 |
| 200 day SMA | 50.24 | 50.24 | 50.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.