KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome Strong Daily Stock price targets for KkrIncome KIO are 12.66 and 12.73 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.71 | | Daily Target 4 | 12.75 | | Daily Target 5 | 12.78 |
Daily price and volume Kkr Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.72 (0.08%) |
12.74 |
12.67 - 12.74 |
0.4541 times |
Mon 28 July 2025 |
12.71 (0.63%) |
12.64 |
12.64 - 12.71 |
0.4358 times |
Fri 25 July 2025 |
12.63 (0.4%) |
12.64 |
12.58 - 12.64 |
0.3358 times |
Thu 24 July 2025 |
12.58 (-0.08%) |
12.60 |
12.57 - 12.60 |
0.2557 times |
Wed 23 July 2025 |
12.59 (0%) |
12.63 |
12.54 - 12.64 |
0.486 times |
Tue 22 July 2025 |
12.59 (-0.24%) |
12.63 |
12.58 - 12.67 |
0.2358 times |
Mon 21 July 2025 |
12.62 (-0.86%) |
12.75 |
12.62 - 12.75 |
0.6397 times |
Fri 18 July 2025 |
12.73 (0.71%) |
12.70 |
12.66 - 12.81 |
4.0344 times |
Thu 17 July 2025 |
12.64 (0.64%) |
12.53 |
12.53 - 12.67 |
1.856 times |
Wed 16 July 2025 |
12.56 (0.64%) |
12.49 |
12.45 - 12.56 |
1.2668 times |
Tue 15 July 2025 |
12.48 (0%) |
12.48 |
12.46 - 12.49 |
0.5397 times |
Weekly price and charts KkrIncome Strong weekly Stock price targets for KkrIncome KIO are 12.68 and 12.78 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 12.7 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 12.8 |
Weekly price and volumes for Kkr Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.72 (0.71%) |
12.64 |
12.64 - 12.74 |
0.3153 times |
Fri 25 July 2025 |
12.63 (-0.79%) |
12.75 |
12.54 - 12.75 |
0.6919 times |
Fri 18 July 2025 |
12.73 (2.09%) |
12.48 |
12.45 - 12.81 |
3.0172 times |
Fri 11 July 2025 |
12.47 (-0.72%) |
12.56 |
12.44 - 12.63 |
1.191 times |
Thu 03 July 2025 |
12.56 (0.24%) |
12.53 |
12.49 - 12.58 |
0.9458 times |
Fri 27 June 2025 |
12.53 (1.87%) |
12.33 |
12.31 - 12.54 |
0.8257 times |
Fri 20 June 2025 |
12.30 (0.57%) |
12.22 |
12.18 - 12.32 |
0.4661 times |
Fri 13 June 2025 |
12.23 (0.41%) |
12.18 |
12.18 - 12.41 |
0.9114 times |
Fri 06 June 2025 |
12.18 (0.33%) |
12.14 |
12.10 - 12.29 |
0.8861 times |
Fri 30 May 2025 |
12.14 (2.02%) |
11.96 |
11.96 - 12.18 |
0.7494 times |
Fri 23 May 2025 |
11.90 (-1.73%) |
12.09 |
11.86 - 12.13 |
0.8395 times |
Monthly price and charts KkrIncome Strong monthly Stock price targets for KkrIncome KIO are 12.58 and 12.95 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 12.656666666667 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Kkr Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.72 (1.27%) |
12.55 |
12.44 - 12.81 |
1.4959 times |
Mon 30 June 2025 |
12.56 (3.46%) |
12.14 |
12.10 - 12.58 |
0.8396 times |
Fri 30 May 2025 |
12.14 (2.45%) |
11.93 |
11.83 - 12.19 |
0.9381 times |
Wed 30 April 2025 |
11.85 (-3.58%) |
12.24 |
10.69 - 12.26 |
1.1066 times |
Mon 31 March 2025 |
12.29 (-1.21%) |
12.46 |
12.12 - 12.49 |
1.0697 times |
Fri 28 February 2025 |
12.44 (-1.5%) |
12.56 |
12.38 - 12.98 |
1.3393 times |
Fri 31 January 2025 |
12.63 (-5.61%) |
13.36 |
12.56 - 13.67 |
1.0561 times |
Tue 31 December 2024 |
13.38 (0.75%) |
13.57 |
12.88 - 13.70 |
0.4678 times |
Tue 26 November 2024 |
13.28 (-4.8%) |
13.93 |
13.04 - 14.00 |
0.7555 times |
Thu 31 October 2024 |
13.95 (-5.49%) |
14.76 |
13.84 - 15.09 |
0.9313 times |
Mon 30 September 2024 |
14.76 (1.03%) |
14.60 |
14.37 - 14.89 |
0.5385 times |
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 12.61 | | 20 day DMA | 12.59 | | 35 day DMA | 12.48 | | 50 day DMA | 12.36 | | 100 day DMA | 12.12 | | 150 day DMA | 12.4 | | 200 day DMA | 12.74 | EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.64 | 12.6 | | 12 day EMA | 12.62 | 12.6 | 12.58 | | 20 day EMA | 12.58 | 12.56 | 12.54 | | 35 day EMA | 12.48 | 12.47 | 12.46 | | 50 day EMA | 12.36 | 12.35 | 12.34 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.62 | 12.6 | | 12 day SMA | 12.61 | 12.59 | 12.58 | | 20 day SMA | 12.59 | 12.58 | 12.57 | | 35 day SMA | 12.48 | 12.47 | 12.45 | | 50 day SMA | 12.36 | 12.35 | 12.34 | | 100 day SMA | 12.12 | 12.12 | 12.11 | | 150 day SMA | 12.4 | 12.4 | 12.4 | | 200 day SMA | 12.74 | 12.75 | 12.76 |
|
|
