Login or Join
HomepageKkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 9.84 and 9.99
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.09 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.96 (-0.3%) | 10.01 | 9.86 - 10.01 | 0.8502 times | Thu 29 October 2026 | 9.99 (1.01%) | 9.84 | 9.81 - 9.99 | 1.5095 times | Wed 28 October 2026 | 9.89 (0.61%) | 9.80 | 9.80 - 9.90 | 0.5614 times | Tue 27 October 2026 | 9.83 (0.92%) | 9.78 | 9.72 - 9.83 | 1.3233 times | Mon 26 October 2026 | 9.74 (0%) | 9.78 | 9.71 - 9.78 | 0.6404 times | Fri 23 October 2026 | 9.74 (-0.61%) | 9.73 | 9.70 - 9.77 | 1.1282 times | Thu 22 October 2026 | 9.80 (-1.01%) | 9.85 | 9.77 - 9.90 | 0.7516 times | Wed 21 October 2026 | 9.90 (0.1%) | 9.89 | 9.84 - 9.91 | 1.3893 times | Tue 20 October 2026 | 9.89 (-0.9%) | 9.91 | 9.86 - 9.96 | 0.9596 times | Mon 19 October 2026 | 9.98 (0.4%) | 9.94 | 9.89 - 9.99 | 0.8866 times | Fri 16 October 2026 | 9.94 (-0.2%) | 9.91 | 9.86 - 10.08 | 0.8046 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 9.84 and 10.14
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.96 (2.26%) | 9.78 | 9.71 - 10.01 | 1.4151 times | Fri 23 October 2026 | 9.74 (-2.01%) | 9.94 | 9.70 - 9.99 | 1.4818 times | Fri 16 October 2026 | 9.94 (-1.97%) | 10.10 | 9.78 - 10.10 | 1.4346 times | Fri 09 October 2026 | 10.14 (-2.03%) | 10.37 | 10.06 - 10.38 | 1.0466 times | Fri 02 October 2026 | 10.35 (-0.86%) | 10.40 | 10.17 - 10.45 | 1.0785 times | Fri 25 September 2026 | 10.44 (-1.6%) | 10.67 | 10.30 - 10.68 | 0.8166 times | Fri 18 September 2026 | 10.61 (-3.11%) | 10.91 | 10.61 - 10.93 | 0.8512 times | Fri 11 September 2026 | 10.95 (-0.73%) | 11.04 | 10.88 - 11.06 | 0.8323 times | Fri 04 September 2026 | 11.03 (0.27%) | 11.00 | 11.00 - 11.10 | 0.4542 times | Fri 28 August 2026 | 11.00 (0.36%) | 10.99 | 10.96 - 11.10 | 0.5892 times | Fri 21 August 2026 | 10.96 (-1.44%) | 11.09 | 10.90 - 11.16 | 0.6583 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 9.47 and 10.19
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.96 (-3.3%) | 10.27 | 9.70 - 10.42 | 1.4847 times | Wed 30 September 2026 | 10.30 (-6.87%) | 11.05 | 10.22 - 11.10 | 0.9009 times | Mon 31 August 2026 | 11.06 (0.45%) | 11.00 | 10.90 - 11.28 | 0.7399 times | Fri 31 July 2026 | 11.01 (-2.22%) | 11.26 | 10.92 - 11.46 | 1.0209 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.6429 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.7894 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.7856 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.5453 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 1.0051 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 1.0854 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.5296 times |
Indicator Analysis of KkrIncome
Please login to view indicator analysis. or View indicator analysis of KkrIncome KIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.89 | 9.84 |
| 12 day EMA | 9.93 | 9.92 | 9.91 |
| 20 day EMA | 10.01 | 10.02 | 10.02 |
| 35 day EMA | 10.22 | 10.24 | 10.25 |
| 50 day EMA | 10.44 | 10.46 | 10.48 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.84 | 9.8 |
| 12 day SMA | 9.89 | 9.88 | 9.87 |
| 20 day SMA | 9.98 | 10 | 10.01 |
| 35 day SMA | 10.2 | 10.23 | 10.26 |
| 50 day SMA | 10.44 | 10.46 | 10.49 |
| 100 day SMA | 10.81 | 10.82 | 10.83 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 11.04 | 11.05 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.