Login or Join
HomepageKkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 11.53 and 11.6
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.65 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.57 (-0.26%) | 11.62 | 11.55 - 11.62 | 0.6544 times | Fri 23 January 2026 | 11.60 (-0.26%) | 11.63 | 11.56 - 11.64 | 0.4933 times | Thu 22 January 2026 | 11.63 (0.69%) | 11.65 | 11.60 - 11.65 | 0.9473 times | Wed 21 January 2026 | 11.55 (0.96%) | 11.52 | 11.46 - 11.57 | 0.9108 times | Tue 20 January 2026 | 11.44 (-1.21%) | 11.50 | 11.43 - 11.51 | 1.1535 times | Fri 16 January 2026 | 11.58 (-0.6%) | 11.50 | 11.45 - 11.58 | 2.2958 times | Thu 15 January 2026 | 11.65 (-0.68%) | 11.71 | 11.65 - 11.72 | 1.1289 times | Wed 14 January 2026 | 11.73 (0.09%) | 11.68 | 11.67 - 11.73 | 0.8275 times | Tue 13 January 2026 | 11.72 (0%) | 11.71 | 11.68 - 11.72 | 0.5749 times | Mon 12 January 2026 | 11.72 (0%) | 11.66 | 11.65 - 11.75 | 1.0136 times | Fri 09 January 2026 | 11.72 (0.09%) | 11.71 | 11.68 - 11.72 | 0.9135 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.53 and 11.6
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.57 (-0.26%) | 11.62 | 11.55 - 11.62 | 0.161 times | Fri 23 January 2026 | 11.60 (0.17%) | 11.50 | 11.43 - 11.65 | 0.8622 times | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.4368 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.9423 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.883 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2561 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.9359 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 2.2003 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.2385 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 1.0838 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 1.0434 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.34 and 11.66
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.57 (-0.17%) | 11.70 | 11.43 - 11.75 | 0.7668 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3503 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0068 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5158 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.8889 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0868 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.1942 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6377 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7124 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8404 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.8124 times |
Indicator Analysis of KkrIncome
Please login to view indicator analysis. or View indicator analysis of KkrIncome KIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.59 | 11.59 |
| 12 day EMA | 11.61 | 11.62 | 11.62 |
| 20 day EMA | 11.63 | 11.64 | 11.64 |
| 35 day EMA | 11.64 | 11.64 | 11.64 |
| 50 day EMA | 11.67 | 11.67 | 11.67 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.57 |
| 12 day SMA | 11.64 | 11.64 | 11.65 |
| 20 day SMA | 11.63 | 11.63 | 11.63 |
| 35 day SMA | 11.63 | 11.64 | 11.64 |
| 50 day SMA | 11.64 | 11.65 | 11.66 |
| 100 day SMA | 11.97 | 11.98 | 11.99 |
| 150 day SMA | 12.16 | 12.17 | 12.17 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.