IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.14 and 3.48 | Daily Target 1 | 2.86 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.2 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.54 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.30 (7.84%) |
3.06 |
2.98 - 3.32 |
0.6554 times |
Thu 10 April 2025 |
3.06 (-6.42%) |
3.14 |
2.87 - 3.16 |
1.0588 times |
Wed 09 April 2025 |
3.27 (14.74%) |
2.76 |
2.73 - 3.37 |
1.552 times |
Tue 08 April 2025 |
2.85 (-5.94%) |
3.17 |
2.81 - 3.20 |
0.8431 times |
Mon 07 April 2025 |
3.03 (1%) |
2.81 |
2.70 - 3.19 |
1.3466 times |
Fri 04 April 2025 |
3.00 (-7.69%) |
3.18 |
2.95 - 3.20 |
1.2171 times |
Thu 03 April 2025 |
3.25 (-8.19%) |
3.31 |
3.19 - 3.37 |
0.9466 times |
Wed 02 April 2025 |
3.54 (8.92%) |
3.22 |
3.20 - 3.56 |
0.6571 times |
Tue 01 April 2025 |
3.25 (-2.4%) |
3.32 |
3.21 - 3.35 |
0.7916 times |
Mon 31 March 2025 |
3.33 (-6.46%) |
3.41 |
3.19 - 3.42 |
0.9317 times |
Fri 28 March 2025 |
3.56 (-1.93%) |
3.59 |
3.51 - 3.64 |
0.7272 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3 and 3.67 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.1233333333333 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.30 (10%) |
2.81 |
2.70 - 3.37 |
1.327 times |
Fri 04 April 2025 |
3.00 (-15.73%) |
3.41 |
2.95 - 3.56 |
1.1052 times |
Fri 28 March 2025 |
3.56 (0.56%) |
3.56 |
3.51 - 3.69 |
0.3194 times |
Fri 21 March 2025 |
3.54 (-1.39%) |
3.61 |
3.42 - 3.84 |
0.8365 times |
Fri 14 March 2025 |
3.59 (-4.27%) |
3.68 |
3.48 - 4.01 |
0.905 times |
Fri 07 March 2025 |
3.75 (-11.56%) |
4.27 |
3.58 - 4.57 |
1.4313 times |
Fri 28 February 2025 |
4.24 (-26.64%) |
5.71 |
3.62 - 5.88 |
1.8497 times |
Fri 21 February 2025 |
5.78 (3.77%) |
5.60 |
5.44 - 6.09 |
0.641 times |
Fri 14 February 2025 |
5.57 (-2.11%) |
5.77 |
5.05 - 5.78 |
0.8959 times |
Fri 07 February 2025 |
5.69 (-2.74%) |
5.59 |
5.52 - 6.16 |
0.6889 times |
Fri 31 January 2025 |
5.85 (-6.4%) |
6.18 |
5.81 - 6.50 |
0.8202 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.57 and 3.43 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.1866666666667 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.30 (-0.9%) |
3.32 |
2.70 - 3.56 |
0.705 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
1.1887 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
1.3028 times |
Fri 31 January 2025 |
5.85 (-20.95%) |
7.54 |
5.57 - 8.15 |
1.356 times |
Tue 31 December 2024 |
7.40 (-18.86%) |
9.13 |
7.05 - 9.30 |
0.6661 times |
Tue 26 November 2024 |
9.12 (-12.64%) |
10.62 |
7.98 - 12.51 |
1.2201 times |
Thu 31 October 2024 |
10.44 (11.18%) |
9.30 |
8.97 - 11.33 |
0.7213 times |
Mon 30 September 2024 |
9.39 (-19.47%) |
11.50 |
8.80 - 11.80 |
0.7484 times |
Fri 30 August 2024 |
11.66 (33.56%) |
8.86 |
7.11 - 12.50 |
1.1159 times |
Wed 31 July 2024 |
8.73 (8.85%) |
8.02 |
7.17 - 10.12 |
0.9756 times |
Fri 28 June 2024 |
8.02 (-9.68%) |
8.87 |
7.59 - 9.25 |
1.1294 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.26 | | 20 day DMA | 3.4 | | 35 day DMA | 3.94 | | 50 day DMA | 4.47 | | 100 day DMA | 6.15 | | 150 day DMA | 7.49 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.11 | 3.14 | | 12 day EMA | 3.27 | 3.27 | 3.31 | | 20 day EMA | 3.47 | 3.49 | 3.54 | | 35 day EMA | 3.96 | 4 | 4.06 | | 50 day EMA | 4.48 | 4.53 | 4.59 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.04 | 3.08 | | 12 day SMA | 3.26 | 3.28 | 3.32 | | 20 day SMA | 3.4 | 3.43 | 3.46 | | 35 day SMA | 3.94 | 4 | 4.08 | | 50 day SMA | 4.47 | 4.53 | 4.6 | | 100 day SMA | 6.15 | 6.23 | 6.31 | | 150 day SMA | 7.49 | 7.54 | 7.6 | | 200 day SMA | 7.85 | 7.87 | 7.9 |
|
|
