IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.8 and 4.01

Daily Target 1	3.73
Daily Target 2	3.81
Daily Target 3	3.9366666666667
Daily Target 4	4.02
Daily Target 5	4.15

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 18 June 2026	3.90 (-0.76%)	3.90	3.85 - 4.06	0.8601 times
Wed 17 June 2026	3.93 (2.88%)	3.88	3.81 - 4.13	1.1457 times
Tue 16 June 2026	3.82 (-5.45%)	4.01	3.80 - 4.13	0.7511 times
Mon 15 June 2026	4.04 (-0.98%)	4.05	3.89 - 4.23	1.1009 times
Fri 12 June 2026	4.08 (2.77%)	3.95	3.95 - 4.23	1.1213 times
Thu 11 June 2026	3.97 (5.03%)	3.82	3.70 - 4.02	1.0106 times
Wed 10 June 2026	3.78 (-2.33%)	3.85	3.76 - 4.06	0.9037 times
Tue 09 June 2026	3.87 (-3.25%)	4.05	3.77 - 4.13	1.0084 times
Mon 08 June 2026	4.00 (-5.21%)	4.20	3.98 - 4.35	0.9926 times
Fri 05 June 2026	4.22 (-3.65%)	4.50	4.22 - 4.56	1.1056 times
Thu 04 June 2026	4.38 (15.26%)	3.88	3.75 - 4.58	2.1431 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.64 and 4.07

Weekly Target 1	3.55
Weekly Target 2	3.72
Weekly Target 3	3.9766666666667
Weekly Target 4	4.15
Weekly Target 5	4.41

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 18 June 2026	3.90 (-4.41%)	4.05	3.80 - 4.23	0.6836 times
Fri 12 June 2026	4.08 (-3.32%)	4.20	3.70 - 4.35	0.8925 times
Fri 05 June 2026	4.22 (2.93%)	4.11	3.75 - 4.58	1.1402 times
Fri 29 May 2026	4.10 (-0.24%)	4.15	3.88 - 4.51	0.859 times
Fri 22 May 2026	4.11 (19.13%)	3.45	3.28 - 4.20	0.9676 times
Fri 15 May 2026	3.45 (-4.7%)	3.64	3.41 - 4.03	0.9633 times
Fri 08 May 2026	3.62 (-11.49%)	3.99	3.38 - 4.15	1.3923 times
Wed 06 May 2026	4.09 (20.29%)	3.50	3.41 - 4.15	0.9105 times
Fri 01 May 2026	3.40 (-0.87%)	3.49	3.27 - 3.59	1.0007 times
Fri 24 April 2026	3.43 (-11.14%)	3.70	3.38 - 3.91	1.1902 times
Fri 17 April 2026	3.86 (4.32%)	3.69	3.42 - 3.97	1.099 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.36 and 4.24

Monthly Target 1	3.18
Monthly Target 2	3.54
Monthly Target 3	4.06
Monthly Target 4	4.42
Monthly Target 5	4.94

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 18 June 2026	3.90 (-4.88%)	4.11	3.70 - 4.58	0.5781 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	1.1222 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.0969 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.1854 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.1171 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.9182 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8572 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.2351 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.095 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7948 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.1882 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	3.95
12 day DMA	3.98
20 day DMA	4.03
35 day DMA	3.87
50 day DMA	3.78
100 day DMA	3.59
150 day DMA	3.21
200 day DMA	2.96

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.93	3.94	3.95
12 day EMA	3.95	3.96	3.97
20 day EMA	3.94	3.94	3.94
35 day EMA	3.88	3.88	3.88
50 day EMA	3.78	3.77	3.76

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.95	3.97	3.94
12 day SMA	3.98	4	4
20 day SMA	4.03	4.01	3.98
35 day SMA	3.87	3.85	3.84
50 day SMA	3.78	3.78	3.78
100 day SMA	3.59	3.58	3.56
150 day SMA	3.21	3.2	3.19
200 day SMA	2.96	2.95	2.94