IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 1.77 and 1.91 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7933333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.93 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.82 (3.41%) |
1.75 |
1.71 - 1.85 |
0.9284 times |
Mon 02 June 2025 |
1.76 (0.57%) |
1.72 |
1.72 - 1.81 |
0.8498 times |
Fri 30 May 2025 |
1.75 (-4.37%) |
1.82 |
1.71 - 1.83 |
0.7214 times |
Thu 29 May 2025 |
1.83 (4.57%) |
1.78 |
1.77 - 1.85 |
0.8241 times |
Wed 28 May 2025 |
1.75 (1.16%) |
1.73 |
1.70 - 1.87 |
1.2296 times |
Tue 27 May 2025 |
1.73 (-2.81%) |
1.81 |
1.71 - 1.82 |
1.514 times |
Fri 23 May 2025 |
1.78 (1.71%) |
1.70 |
1.67 - 1.79 |
0.7383 times |
Thu 22 May 2025 |
1.75 (-0.57%) |
1.77 |
1.73 - 1.79 |
0.593 times |
Wed 21 May 2025 |
1.76 (-7.85%) |
1.86 |
1.71 - 1.92 |
1.1204 times |
Tue 20 May 2025 |
1.91 (4.37%) |
1.85 |
1.84 - 1.97 |
1.481 times |
Mon 19 May 2025 |
1.83 (10.24%) |
1.64 |
1.64 - 1.84 |
1.4292 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 1.77 and 1.91 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7933333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.82 (4%) |
1.72 |
1.71 - 1.85 |
0.3846 times |
Fri 30 May 2025 |
1.75 (-1.69%) |
1.81 |
1.70 - 1.87 |
0.9277 times |
Fri 23 May 2025 |
1.78 (7.23%) |
1.64 |
1.64 - 1.97 |
1.1597 times |
Fri 16 May 2025 |
1.66 (-5.14%) |
1.85 |
1.64 - 2.04 |
2.292 times |
Fri 09 May 2025 |
1.75 (-50%) |
3.51 |
1.65 - 3.73 |
3.4252 times |
Fri 02 May 2025 |
3.50 (-0.28%) |
3.54 |
3.32 - 3.66 |
0.8219 times |
Fri 25 April 2025 |
3.51 (14.71%) |
3.06 |
2.98 - 3.64 |
0.7934 times |
Thu 17 April 2025 |
3.06 (-0.33%) |
3.17 |
2.89 - 3.19 |
0.1955 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.77 and 1.91 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.7933333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.82 (4%) |
1.72 |
1.71 - 1.85 |
0.1126 times |
Fri 30 May 2025 |
1.75 (-51.25%) |
3.60 |
1.64 - 3.73 |
2.4085 times |
Wed 30 April 2025 |
3.59 (7.81%) |
3.32 |
2.70 - 3.66 |
1.1669 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
1.0416 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
1.1416 times |
Fri 31 January 2025 |
5.85 (-20.95%) |
7.54 |
5.57 - 8.15 |
1.1882 times |
Tue 31 December 2024 |
7.40 (-18.86%) |
9.13 |
7.05 - 9.30 |
0.5837 times |
Tue 26 November 2024 |
9.12 (-12.64%) |
10.62 |
7.98 - 12.51 |
1.0692 times |
Thu 31 October 2024 |
10.44 (11.18%) |
9.30 |
8.97 - 11.33 |
0.632 times |
Mon 30 September 2024 |
9.39 (-19.47%) |
11.50 |
8.80 - 11.80 |
0.6558 times |
Fri 30 August 2024 |
11.66 (33.56%) |
8.86 |
7.11 - 12.50 |
0.9779 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.78 | | 20 day DMA | 1.98 | | 35 day DMA | 2.55 | | 50 day DMA | 2.76 | | 100 day DMA | 3.95 | | 150 day DMA | 5.61 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.77 | 1.77 | | 12 day EMA | 1.86 | 1.87 | 1.89 | | 20 day EMA | 2.06 | 2.09 | 2.12 | | 35 day EMA | 2.34 | 2.37 | 2.41 | | 50 day EMA | 2.73 | 2.77 | 2.81 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.76 | 1.77 | | 12 day SMA | 1.78 | 1.77 | 1.77 | | 20 day SMA | 1.98 | 2.07 | 2.15 | | 35 day SMA | 2.55 | 2.59 | 2.63 | | 50 day SMA | 2.76 | 2.8 | 2.83 | | 100 day SMA | 3.95 | 4 | 4.06 | | 150 day SMA | 5.61 | 5.67 | 5.73 | | 200 day SMA | 6.78 | 6.82 | 6.85 |
|
|
