IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.73 and 3.13

Daily Target 12.41
Daily Target 22.65
Daily Target 32.81
Daily Target 43.05
Daily Target 53.21

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 26 January 2026 2.89 (9.89%) 2.61 2.57 - 2.97 1.316 times
Fri 23 January 2026 2.63 (-2.59%) 2.71 2.52 - 2.75 0.8439 times
Thu 22 January 2026 2.70 (7.14%) 2.52 2.49 - 2.72 0.9939 times
Wed 21 January 2026 2.52 (2.86%) 2.45 2.42 - 2.57 0.8819 times
Tue 20 January 2026 2.45 (4.26%) 2.35 2.24 - 2.56 1.0323 times
Fri 16 January 2026 2.35 (5.86%) 2.29 2.22 - 2.41 1.7116 times
Thu 15 January 2026 2.22 (-6.33%) 2.38 2.21 - 2.43 1.0438 times
Wed 14 January 2026 2.37 (0.85%) 2.36 2.32 - 2.41 0.5396 times
Tue 13 January 2026 2.35 (-2.08%) 2.40 2.29 - 2.43 0.7823 times
Mon 12 January 2026 2.40 (-2.04%) 2.48 2.35 - 2.48 0.8547 times
Fri 09 January 2026 2.45 (-6.13%) 2.67 2.44 - 2.72 0.6923 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.73 and 3.13

Weekly Target 12.41
Weekly Target 22.65
Weekly Target 32.81
Weekly Target 43.05
Weekly Target 53.21

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 26 January 2026 2.89 (9.89%) 2.61 2.57 - 2.97 0.3697 times
Fri 23 January 2026 2.63 (11.91%) 2.35 2.24 - 2.75 1.0542 times
Fri 16 January 2026 2.35 (-4.08%) 2.48 2.21 - 2.48 1.3857 times
Fri 09 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.80 1.194 times
Fri 02 January 2026 2.52 (-11.58%) 2.93 2.50 - 2.93 0.8929 times
Fri 26 December 2025 2.85 (15.38%) 2.48 2.47 - 3.06 0.8827 times
Fri 19 December 2025 2.47 (12.27%) 2.24 2.08 - 2.64 1.4371 times
Fri 12 December 2025 2.20 (0.46%) 2.20 2.16 - 2.34 1.1785 times
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.9015 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.7038 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 1.211 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.55 and 3.31

Monthly Target 11.93
Monthly Target 22.41
Monthly Target 32.69
Monthly Target 43.17
Monthly Target 53.45

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 26 January 2026 2.89 (5.86%) 2.78 2.21 - 2.97 0.6751 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.7705 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1102 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 0.9843 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7144 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.0681 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.8137 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.781 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.403 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.6797 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6068 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.5
20 day DMA 2.57
35 day DMA 2.5
50 day DMA 2.46
100 day DMA 2.33
150 day DMA 2.33
200 day DMA 2.37

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.562.52
12 day EMA2.582.522.5
20 day EMA2.542.52.49
35 day EMA2.492.472.46
50 day EMA2.462.442.43

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.532.45
12 day SMA2.52.492.48
20 day SMA2.572.572.58
35 day SMA2.52.482.46
50 day SMA2.462.452.45
100 day SMA2.332.322.32
150 day SMA2.332.322.32
200 day SMA2.372.382.38
Back to top | Use Dark Theme