IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.72 and 4.01

Daily Target 1	3.66
Daily Target 2	3.78
Daily Target 3	3.95
Daily Target 4	4.07
Daily Target 5	4.24

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 17 March 2026	3.90 (-3.47%)	4.05	3.83 - 4.12	0.3856 times
Mon 16 March 2026	4.04 (2.02%)	3.99	3.91 - 4.15	0.6926 times
Fri 13 March 2026	3.96 (-2.7%)	4.16	3.81 - 4.29	0.8318 times
Thu 12 March 2026	4.07 (-15.56%)	4.66	4.01 - 4.74	1.2457 times
Wed 11 March 2026	4.82 (-11.07%)	5.21	4.78 - 5.36	0.8109 times
Mon 09 March 2026	5.42 (5.45%)	5.12	4.90 - 5.63	1.1162 times
Fri 06 March 2026	5.14 (12.23%)	4.61	4.38 - 5.35	1.9779 times
Thu 05 March 2026	4.58 (7.51%)	4.21	4.11 - 4.60	1.1177 times
Wed 04 March 2026	4.26 (13.6%)	3.80	3.73 - 4.28	1.163 times
Tue 03 March 2026	3.75 (-1.06%)	3.62	3.57 - 3.95	0.6585 times
Mon 02 March 2026	3.79 (-1.81%)	3.67	3.67 - 3.90	0.6125 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.71 and 4.03

Weekly Target 1	3.64
Weekly Target 2	3.77
Weekly Target 3	3.96
Weekly Target 4	4.09
Weekly Target 5	4.28

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 17 March 2026	3.90 (-1.52%)	3.99	3.83 - 4.15	0.3677 times
Fri 13 March 2026	3.96 (-22.96%)	5.12	3.81 - 5.63	1.3657 times
Fri 06 March 2026	5.14 (33.16%)	3.67	3.57 - 5.35	1.8858 times
Fri 27 February 2026	3.86 (34.49%)	2.87	2.81 - 4.35	2.6981 times
Fri 20 February 2026	2.87 (11.67%)	2.55	2.47 - 2.89	0.5067 times
Fri 13 February 2026	2.57 (0%)	2.57	2.55 - 2.65	0.1029 times
Fri 13 February 2026	2.57 (1.58%)	2.52	2.46 - 2.73	0.5049 times
Fri 06 February 2026	2.53 (-0.78%)	2.50	2.25 - 2.77	0.8443 times
Fri 30 January 2026	2.55 (-3.04%)	2.61	2.52 - 3.03	0.9636 times
Fri 23 January 2026	2.63 (11.91%)	2.35	2.24 - 2.75	0.7603 times
Fri 16 January 2026	2.35 (-4.08%)	2.48	2.21 - 2.48	0.9994 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.74 and 5.8

Monthly Target 1	2.31
Monthly Target 2	3.1
Monthly Target 3	4.3666666666667
Monthly Target 4	5.16
Monthly Target 5	6.43

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 17 March 2026	3.90 (1.04%)	3.67	3.57 - 5.63	0.7921 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.0192 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8377 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7821 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1269 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	0.9991 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7251 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.0841 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.8409 times
Mon 30 June 2025	1.72 (-1.71%)	1.72	1.66 - 2.47	0.7927 times
Fri 30 May 2025	1.75 (-51.25%)	3.60	1.64 - 3.73	1.424 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	4.16
12 day DMA	4.3
20 day DMA	3.85
35 day DMA	3.31
50 day DMA	3.07
100 day DMA	2.71
150 day DMA	2.57
200 day DMA	2.48

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.13	4.25	4.35
12 day EMA	4.11	4.15	4.17
20 day EMA	3.89	3.89	3.87
35 day EMA	3.56	3.54	3.51
50 day EMA	3.15	3.12	3.08

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.16	4.46	4.68
12 day SMA	4.3	4.29	4.27
20 day SMA	3.85	3.78	3.71
35 day SMA	3.31	3.28	3.24
50 day SMA	3.07	3.04	3.02
100 day SMA	2.71	2.69	2.68
150 day SMA	2.57	2.56	2.54
200 day SMA	2.48	2.47	2.46