IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 4.14 and 4.54

Daily Target 1	3.81
Daily Target 2	4.07
Daily Target 3	4.2133333333333
Daily Target 4	4.47
Daily Target 5	4.61

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4.32 (6.14%)	4.10	3.96 - 4.36	1.1137 times
Fri 31 July 2026	4.07 (-13.22%)	4.59	4.02 - 4.61	1.5388 times
Thu 30 July 2026	4.69 (2.85%)	4.53	4.51 - 4.84	1.2107 times
Wed 29 July 2026	4.56 (-3.18%)	4.73	4.50 - 4.78	0.8541 times
Tue 28 July 2026	4.71 (-3.88%)	4.93	4.64 - 5.00	1.0555 times
Mon 27 July 2026	4.90 (-1.61%)	5.00	4.86 - 5.16	0.9871 times
Fri 24 July 2026	4.98 (0%)	5.11	4.95 - 5.16	0.7206 times
Fri 24 July 2026	4.98 (-2.73%)	5.11	4.95 - 5.16	0.7206 times
Thu 23 July 2026	5.12 (-1.16%)	5.19	5.00 - 5.28	0.7386 times
Wed 22 July 2026	5.18 (-5.47%)	5.49	5.10 - 5.64	1.0602 times
Tue 21 July 2026	5.48 (8.73%)	5.03	5.00 - 5.53	1.5339 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 4.14 and 4.54

Weekly Target 1	3.81
Weekly Target 2	4.07
Weekly Target 3	4.2133333333333
Weekly Target 4	4.47
Weekly Target 5	4.61

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4.32 (6.14%)	4.10	3.96 - 4.36	0.252 times
Fri 31 July 2026	4.07 (-18.27%)	5.00	4.02 - 5.16	1.2775 times
Fri 24 July 2026	4.98 (0%)	5.11	4.95 - 5.16	0.1631 times
Fri 24 July 2026	4.98 (-0.2%)	5.03	4.80 - 5.64	1.1957 times
Fri 17 July 2026	4.99 (17.97%)	4.16	3.76 - 5.13	2.2098 times
Fri 10 July 2026	4.23 (-2.08%)	4.34	4.07 - 4.54	0.9839 times
Thu 02 July 2026	4.32 (2.13%)	4.28	3.85 - 4.46	1.0915 times
Fri 26 June 2026	4.23 (8.46%)	3.92	3.88 - 4.76	1.1428 times
Thu 18 June 2026	3.90 (-4.41%)	4.05	3.80 - 4.23	0.7303 times
Fri 12 June 2026	4.08 (-3.32%)	4.20	3.70 - 4.35	0.9535 times
Fri 05 June 2026	4.22 (2.93%)	4.11	3.75 - 4.58	1.2181 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 4.14 and 4.54

Monthly Target 1	3.81
Monthly Target 2	4.07
Monthly Target 3	4.2133333333333
Monthly Target 4	4.47
Monthly Target 5	4.61

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4.32 (6.14%)	4.10	3.96 - 4.36	0.0514 times
Fri 31 July 2026	4.07 (-1.93%)	4.20	3.76 - 5.64	1.341 times
Tue 30 June 2026	4.15 (1.22%)	4.11	3.70 - 4.76	0.896 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	1.149 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.123 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.2136 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.1437 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.9401 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8776 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.2646 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.1211 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	4.47
12 day DMA	4.84
20 day DMA	4.67
35 day DMA	4.44
50 day DMA	4.33
100 day DMA	3.98
150 day DMA	3.65
200 day DMA	3.31

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.46	4.53	4.76
12 day EMA	4.62	4.67	4.78
20 day EMA	4.59	4.62	4.68
35 day EMA	4.47	4.48	4.5
50 day EMA	4.27	4.27	4.28

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.47	4.59	4.77
12 day SMA	4.84	4.89	4.94
20 day SMA	4.67	4.67	4.67
35 day SMA	4.44	4.43	4.43
50 day SMA	4.33	4.32	4.31
100 day SMA	3.98	3.99	4
150 day SMA	3.65	3.64	3.63
200 day SMA	3.31	3.3	3.29