IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.13 and 2.29 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.41 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.22 (-3.48%) |
2.30 |
2.19 - 2.35 |
0.9444 times |
Tue 16 September 2025 |
2.30 (1.32%) |
2.26 |
2.24 - 2.38 |
0.9508 times |
Mon 15 September 2025 |
2.27 (0%) |
2.30 |
2.26 - 2.33 |
0.6602 times |
Fri 12 September 2025 |
2.27 (-6.2%) |
2.42 |
2.27 - 2.43 |
0.8905 times |
Thu 11 September 2025 |
2.42 (1.68%) |
2.39 |
2.36 - 2.46 |
0.8369 times |
Wed 10 September 2025 |
2.38 (0.42%) |
2.36 |
2.27 - 2.38 |
1.1663 times |
Tue 09 September 2025 |
2.37 (-0.42%) |
2.38 |
2.28 - 2.42 |
1.0161 times |
Mon 08 September 2025 |
2.38 (-4.42%) |
2.48 |
2.34 - 2.48 |
1.1712 times |
Fri 05 September 2025 |
2.49 (13.18%) |
2.23 |
2.23 - 2.50 |
1.5873 times |
Thu 04 September 2025 |
2.20 (-0.45%) |
2.20 |
2.11 - 2.21 |
0.7763 times |
Wed 03 September 2025 |
2.21 (0.91%) |
2.18 |
2.15 - 2.28 |
0.7627 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.11 and 2.3 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.2633333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.22 (-2.2%) |
2.30 |
2.19 - 2.38 |
0.3308 times |
Fri 12 September 2025 |
2.27 (-8.84%) |
2.48 |
2.27 - 2.48 |
0.6577 times |
Fri 05 September 2025 |
2.49 (11.66%) |
2.20 |
2.11 - 2.50 |
0.5226 times |
Fri 29 August 2025 |
2.23 (0%) |
2.23 |
2.18 - 2.26 |
0.095 times |
Fri 29 August 2025 |
2.23 (-17.1%) |
2.57 |
2.18 - 2.66 |
0.6472 times |
Fri 22 August 2025 |
2.69 (5.49%) |
2.55 |
2.43 - 2.85 |
1.0438 times |
Fri 15 August 2025 |
2.55 (20.85%) |
2.14 |
1.95 - 2.66 |
0.9136 times |
Fri 08 August 2025 |
2.11 (-21.27%) |
2.80 |
1.90 - 2.84 |
1.2341 times |
Fri 01 August 2025 |
2.68 (-14.38%) |
3.19 |
2.45 - 3.41 |
1.1766 times |
Fri 25 July 2025 |
3.13 (40.36%) |
2.26 |
2.26 - 4.33 |
3.3787 times |
Fri 18 July 2025 |
2.23 (19.25%) |
1.96 |
1.70 - 2.50 |
1.6319 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.17 and 2.56 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.2766666666667 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.22 (-0.45%) |
2.20 |
2.11 - 2.50 |
0.46 times |
Fri 29 August 2025 |
2.23 (-13.23%) |
2.50 |
1.90 - 2.85 |
1.2659 times |
Thu 31 July 2025 |
2.57 (49.42%) |
1.72 |
1.67 - 4.33 |
2.1495 times |
Mon 30 June 2025 |
1.72 (-1.71%) |
1.72 |
1.66 - 2.47 |
0.9256 times |
Fri 30 May 2025 |
1.75 (-51.25%) |
3.60 |
1.64 - 3.73 |
1.6628 times |
Wed 30 April 2025 |
3.59 (7.81%) |
3.32 |
2.70 - 3.66 |
0.8056 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
0.7191 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
0.7881 times |
Fri 31 January 2025 |
5.85 (-20.95%) |
7.54 |
5.57 - 8.15 |
0.8203 times |
Tue 31 December 2024 |
7.40 (-18.86%) |
9.13 |
7.05 - 9.30 |
0.403 times |
Tue 26 November 2024 |
9.12 (-12.64%) |
10.62 |
7.98 - 12.51 |
0.7381 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.31 | | 20 day DMA | 2.35 | | 35 day DMA | 2.41 | | 50 day DMA | 2.45 | | 100 day DMA | 2.33 | | 150 day DMA | 2.86 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.31 | 2.32 | | 12 day EMA | 2.31 | 2.33 | 2.34 | | 20 day EMA | 2.34 | 2.35 | 2.35 | | 35 day EMA | 2.37 | 2.38 | 2.38 | | 50 day EMA | 2.38 | 2.39 | 2.39 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.33 | 2.34 | | 12 day SMA | 2.31 | 2.31 | 2.3 | | 20 day SMA | 2.35 | 2.37 | 2.38 | | 35 day SMA | 2.41 | 2.43 | 2.45 | | 50 day SMA | 2.45 | 2.45 | 2.43 | | 100 day SMA | 2.33 | 2.34 | 2.35 | | 150 day SMA | 2.86 | 2.88 | 2.9 | | 200 day SMA | 3.9 | 3.93 | 3.97 |
|
|
