IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.13 and 2.35 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.3066666666667 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.53 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.26 (-7%) |
2.44 |
2.22 - 2.44 |
0.415 times |
Tue 18 November 2025 |
2.43 (0.41%) |
2.39 |
2.35 - 2.62 |
0.4152 times |
Mon 17 November 2025 |
2.42 (-2.02%) |
2.48 |
2.36 - 2.54 |
0.744 times |
Fri 14 November 2025 |
2.47 (2.49%) |
2.35 |
2.34 - 2.52 |
0.6695 times |
Thu 13 November 2025 |
2.41 (-5.49%) |
2.54 |
2.41 - 2.58 |
0.4182 times |
Wed 12 November 2025 |
2.55 (-3.77%) |
2.67 |
2.47 - 2.73 |
0.5607 times |
Tue 11 November 2025 |
2.65 (11.81%) |
2.41 |
2.35 - 2.74 |
1.1156 times |
Mon 10 November 2025 |
2.37 (3.04%) |
2.42 |
2.35 - 2.60 |
1.0046 times |
Fri 07 November 2025 |
2.30 (-0.43%) |
2.36 |
2.08 - 2.40 |
1.1684 times |
Thu 06 November 2025 |
2.31 (27.62%) |
2.26 |
2.10 - 2.51 |
3.4888 times |
Wed 05 November 2025 |
1.81 (-0.55%) |
1.82 |
1.76 - 1.93 |
0.6893 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.04 and 2.44 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.3666666666667 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.26 (-8.5%) |
2.48 |
2.22 - 2.62 |
0.6135 times |
Fri 14 November 2025 |
2.47 (7.39%) |
2.42 |
2.34 - 2.74 |
1.4687 times |
Fri 07 November 2025 |
2.30 (16.75%) |
1.88 |
1.76 - 2.51 |
2.3259 times |
Fri 31 October 2025 |
1.97 (0%) |
1.97 |
1.94 - 2.00 |
0.1768 times |
Fri 31 October 2025 |
1.97 (-12.05%) |
2.28 |
1.93 - 2.35 |
1.1007 times |
Fri 24 October 2025 |
2.24 (1.82%) |
2.20 |
2.10 - 2.41 |
1.0108 times |
Fri 17 October 2025 |
2.20 (4.76%) |
2.14 |
2.09 - 2.31 |
0.8527 times |
Fri 10 October 2025 |
2.10 (-10.64%) |
2.33 |
2.04 - 2.40 |
1.0972 times |
Fri 03 October 2025 |
2.35 (11.37%) |
2.14 |
2.08 - 2.35 |
0.644 times |
Fri 26 September 2025 |
2.11 (2.93%) |
2.08 |
1.97 - 2.17 |
0.7096 times |
Fri 19 September 2025 |
2.05 (-9.69%) |
2.30 |
2.05 - 2.38 |
0.9581 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.01 and 2.99 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.23 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.26 (14.72%) |
1.88 |
1.76 - 2.74 |
0.9727 times |
Fri 31 October 2025 |
1.97 (-9.22%) |
2.16 |
1.93 - 2.41 |
1.0195 times |
Tue 30 September 2025 |
2.17 (-2.69%) |
2.20 |
1.97 - 2.50 |
0.7399 times |
Fri 29 August 2025 |
2.23 (-13.23%) |
2.50 |
1.90 - 2.85 |
1.1062 times |
Thu 31 July 2025 |
2.57 (49.42%) |
1.72 |
1.67 - 4.33 |
1.8784 times |
Mon 30 June 2025 |
1.72 (-1.71%) |
1.72 |
1.66 - 2.47 |
0.8089 times |
Fri 30 May 2025 |
1.75 (-51.25%) |
3.60 |
1.64 - 3.73 |
1.4531 times |
Wed 30 April 2025 |
3.59 (7.81%) |
3.32 |
2.70 - 3.66 |
0.704 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
0.6284 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
0.6887 times |
Fri 31 January 2025 |
5.85 (-20.95%) |
7.54 |
5.57 - 8.15 |
0.7168 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.32 | | 20 day DMA | 2.23 | | 35 day DMA | 2.22 | | 50 day DMA | 2.21 | | 100 day DMA | 2.31 | | 150 day DMA | 2.32 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.43 | 2.43 | | 12 day EMA | 2.34 | 2.35 | 2.34 | | 20 day EMA | 2.29 | 2.29 | 2.28 | | 35 day EMA | 2.26 | 2.26 | 2.25 | | 50 day EMA | 2.25 | 2.25 | 2.24 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.46 | 2.5 | | 12 day SMA | 2.32 | 2.29 | 2.25 | | 20 day SMA | 2.23 | 2.23 | 2.22 | | 35 day SMA | 2.22 | 2.22 | 2.21 | | 50 day SMA | 2.21 | 2.21 | 2.21 | | 100 day SMA | 2.31 | 2.3 | 2.29 | | 150 day SMA | 2.32 | 2.32 | 2.33 | | 200 day SMA | 2.79 | 2.8 | 2.82 |
|
|
