IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.37 and 3.53

Daily Target 1	3.25
Daily Target 2	3.33
Daily Target 3	3.4133333333333
Daily Target 4	3.49
Daily Target 5	3.57

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.40 (1.19%)	3.37	3.34 - 3.50	0.8213 times
Thu 30 April 2026	3.36 (1.51%)	3.34	3.30 - 3.42	1.3489 times
Wed 29 April 2026	3.31 (-2.07%)	3.37	3.27 - 3.37	0.7304 times
Tue 28 April 2026	3.38 (-1.46%)	3.43	3.33 - 3.50	0.9322 times
Mon 27 April 2026	3.43 (0%)	3.49	3.42 - 3.59	0.7348 times
Fri 24 April 2026	3.43 (-1.44%)	3.49	3.40 - 3.57	0.8553 times
Thu 23 April 2026	3.48 (-1.69%)	3.50	3.38 - 3.58	1.2669 times
Wed 22 April 2026	3.54 (-4.32%)	3.76	3.40 - 3.81	1.6721 times
Tue 21 April 2026	3.70 (-2.12%)	3.79	3.65 - 3.91	0.9059 times
Mon 20 April 2026	3.78 (-2.07%)	3.70	3.66 - 3.86	0.7322 times
Fri 17 April 2026	3.86 (1.58%)	3.93	3.85 - 3.97	0.8834 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.18 and 3.5

Weekly Target 1	3.1
Weekly Target 2	3.25
Weekly Target 3	3.42
Weekly Target 4	3.57
Weekly Target 5	3.74

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.40 (-0.87%)	3.49	3.27 - 3.59	0.7176 times
Fri 24 April 2026	3.43 (-11.14%)	3.70	3.38 - 3.91	0.8535 times
Fri 17 April 2026	3.86 (4.32%)	3.69	3.42 - 3.97	0.7882 times
Fri 10 April 2026	3.70 (7.87%)	3.43	3.18 - 4.31	1.2872 times
Thu 02 April 2026	3.43 (-2.56%)	3.58	3.26 - 3.66	0.4304 times
Fri 27 March 2026	3.52 (-4.86%)	3.73	3.43 - 3.97	0.5726 times
Fri 20 March 2026	3.70 (-6.57%)	3.99	3.61 - 4.15	0.5415 times
Fri 13 March 2026	3.96 (-22.96%)	5.12	3.81 - 5.63	1.1039 times
Fri 06 March 2026	5.14 (33.16%)	3.67	3.57 - 5.35	1.5243 times
Fri 27 February 2026	3.86 (34.49%)	2.87	2.81 - 4.35	2.1808 times
Fri 20 February 2026	2.87 (11.67%)	2.55	2.47 - 2.89	0.4095 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.37 and 3.53

Monthly Target 1	3.25
Monthly Target 2	3.33
Monthly Target 3	3.4133333333333
Monthly Target 4	3.49
Monthly Target 5	3.57

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.40 (1.19%)	3.37	3.34 - 3.50	0.0402 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.1514 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.2443 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.1727 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.9639 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8998 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.2966 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.1495 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.8343 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.2473 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	2.118 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	3.38
12 day DMA	3.54
20 day DMA	3.56
35 day DMA	3.62
50 day DMA	3.7
100 day DMA	3.12
150 day DMA	2.82
200 day DMA	2.73

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.4	3.4	3.42
12 day EMA	3.48	3.5	3.52
20 day EMA	3.52	3.53	3.55
35 day EMA	3.54	3.55	3.56
50 day EMA	3.57	3.58	3.59

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.38	3.38	3.41
12 day SMA	3.54	3.57	3.6
20 day SMA	3.56	3.56	3.57
35 day SMA	3.62	3.66	3.72
50 day SMA	3.7	3.68	3.67
100 day SMA	3.12	3.11	3.09
150 day SMA	2.82	2.81	2.81
200 day SMA	2.73	2.73	2.72