EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.19 and 8.33

Daily Target 18.16
Daily Target 28.22
Daily Target 38.3033333333333
Daily Target 48.36
Daily Target 58.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 8.27 (0.36%) 8.30 8.25 - 8.39 1.2617 times
Wed 17 June 2026 8.24 (-1.44%) 8.33 8.24 - 8.38 1.2237 times
Tue 16 June 2026 8.36 (-0.36%) 8.41 8.34 - 8.41 0.6972 times
Mon 15 June 2026 8.39 (0.24%) 8.41 8.31 - 8.41 1.0648 times
Fri 12 June 2026 8.37 (0.72%) 8.35 8.33 - 8.40 1.0031 times
Thu 11 June 2026 8.31 (0.36%) 8.30 8.22 - 8.34 1.0902 times
Wed 10 June 2026 8.28 (-0.36%) 8.31 8.25 - 8.37 0.9068 times
Tue 09 June 2026 8.31 (-0.48%) 8.39 8.23 - 8.46 1.0454 times
Mon 08 June 2026 8.35 (0.12%) 8.36 8.31 - 8.39 0.8155 times
Fri 05 June 2026 8.34 (-1.07%) 8.42 8.32 - 8.45 0.8916 times
Thu 04 June 2026 8.43 (-0.59%) 8.47 8.41 - 8.53 0.9169 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.17 and 8.34

Weekly Target 18.14
Weekly Target 28.2
Weekly Target 38.3066666666667
Weekly Target 48.37
Weekly Target 58.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 8.27 (-1.19%) 8.41 8.24 - 8.41 0.8722 times
Fri 12 June 2026 8.37 (0.36%) 8.36 8.22 - 8.46 0.9981 times
Fri 05 June 2026 8.34 (-2.23%) 8.54 8.32 - 8.55 1.1262 times
Fri 29 May 2026 8.53 (1.31%) 8.43 8.40 - 8.57 1.1154 times
Fri 22 May 2026 8.42 (1.81%) 8.32 8.21 - 8.47 0.9999 times
Fri 15 May 2026 8.27 (-2.59%) 8.47 8.27 - 8.50 0.8786 times
Fri 08 May 2026 8.49 (-0.24%) 8.55 8.42 - 8.55 0.7517 times
Wed 06 May 2026 8.51 (-0.23%) 8.53 8.46 - 8.55 0.6993 times
Fri 01 May 2026 8.53 (1.67%) 8.42 8.35 - 8.57 1.221 times
Fri 24 April 2026 8.39 (-1.18%) 8.45 8.30 - 8.48 1.3376 times
Fri 17 April 2026 8.49 (1.8%) 8.32 8.31 - 8.58 1.3122 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.08 and 8.41

Monthly Target 18.02
Monthly Target 28.14
Monthly Target 38.3466666666667
Monthly Target 48.47
Monthly Target 58.68

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 8.27 (-3.05%) 8.54 8.22 - 8.55 0.5835 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9168 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.1781 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.37 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.057 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.0833 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9449 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9536 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9424 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9704 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7701 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.34
20 day DMA 8.39
35 day DMA 8.41
50 day DMA 8.42
100 day DMA 8.48
150 day DMA 8.58
200 day DMA 8.67

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.328.36
12 day EMA8.358.368.38
20 day EMA8.378.388.39
35 day EMA8.378.388.39
50 day EMA8.398.398.4

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.338.34
12 day SMA8.348.368.39
20 day SMA8.398.48.4
35 day SMA8.418.428.42
50 day SMA8.428.428.42
100 day SMA8.488.488.49
150 day SMA8.588.588.59
200 day SMA8.678.678.68
Back to top | Use Dark Theme