EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETJ are 8.56 and 8.69 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.59 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.72 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.58 (0.7%) |
8.53 |
8.53 - 8.66 |
0.8927 times |
Thu 20 November 2025 |
8.52 (-1.39%) |
8.73 |
8.51 - 8.78 |
1.1726 times |
Wed 19 November 2025 |
8.64 (0.7%) |
8.62 |
8.56 - 8.67 |
1.1488 times |
Tue 18 November 2025 |
8.58 (-0.92%) |
8.66 |
8.52 - 8.70 |
1.2617 times |
Mon 17 November 2025 |
8.66 (-1.14%) |
8.76 |
8.64 - 8.80 |
1.036 times |
Fri 14 November 2025 |
8.76 (-0.45%) |
8.70 |
8.67 - 8.78 |
1.1433 times |
Thu 13 November 2025 |
8.80 (-1.35%) |
8.90 |
8.78 - 8.92 |
1.2595 times |
Wed 12 November 2025 |
8.92 (-0.34%) |
8.98 |
8.87 - 8.98 |
1.0144 times |
Tue 11 November 2025 |
8.95 (0.56%) |
8.92 |
8.90 - 8.95 |
0.3523 times |
Mon 10 November 2025 |
8.90 (1.37%) |
8.84 |
8.80 - 8.90 |
0.7185 times |
Fri 07 November 2025 |
8.78 (-0.79%) |
8.81 |
8.73 - 8.81 |
0.9398 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETJ are 8.4 and 8.69 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.63 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.58 (-2.05%) |
8.76 |
8.51 - 8.80 |
1.5558 times |
Fri 14 November 2025 |
8.76 (-0.23%) |
8.84 |
8.67 - 8.98 |
1.2668 times |
Fri 07 November 2025 |
8.78 (-1.9%) |
8.89 |
8.73 - 8.95 |
0.8297 times |
Fri 31 October 2025 |
8.95 (0%) |
8.94 |
8.90 - 8.97 |
0.2431 times |
Fri 31 October 2025 |
8.95 (0.45%) |
8.97 |
8.85 - 9.00 |
0.8133 times |
Fri 24 October 2025 |
8.91 (0.56%) |
8.89 |
8.79 - 8.97 |
0.8059 times |
Fri 17 October 2025 |
8.86 (-1.01%) |
8.92 |
8.77 - 9.01 |
0.8702 times |
Tue 07 October 2025 |
8.95 (0.56%) |
8.90 |
8.85 - 9.01 |
0.6371 times |
Fri 03 October 2025 |
8.90 (0%) |
8.95 |
8.84 - 9.02 |
1.7783 times |
Fri 26 September 2025 |
8.90 (-1.22%) |
8.99 |
8.85 - 9.10 |
1.1998 times |
Fri 19 September 2025 |
9.01 (-0.22%) |
9.01 |
8.89 - 9.04 |
0.8232 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETJ are 8.31 and 8.78 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.69 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.58 (-4.13%) |
8.89 |
8.51 - 8.98 |
0.7867 times |
Fri 31 October 2025 |
8.95 (-0.44%) |
8.96 |
8.77 - 9.01 |
0.9378 times |
Tue 30 September 2025 |
8.99 (0%) |
8.96 |
8.84 - 9.11 |
0.9657 times |
Fri 29 August 2025 |
8.99 (0.22%) |
8.92 |
8.82 - 9.08 |
0.7664 times |
Thu 31 July 2025 |
8.97 (-0.77%) |
9.01 |
8.83 - 9.09 |
0.9534 times |
Mon 30 June 2025 |
9.04 (2.15%) |
8.80 |
8.66 - 9.05 |
0.7685 times |
Fri 30 May 2025 |
8.85 (3.87%) |
8.56 |
8.54 - 8.89 |
0.6476 times |
Wed 30 April 2025 |
8.52 (0.71%) |
8.46 |
7.40 - 8.87 |
1.7812 times |
Mon 31 March 2025 |
8.46 (-5.47%) |
8.97 |
8.34 - 8.98 |
1.1344 times |
Fri 28 February 2025 |
8.95 (-2.93%) |
9.11 |
8.84 - 9.35 |
1.2584 times |
Fri 31 January 2025 |
9.22 (-0.97%) |
9.33 |
9.07 - 9.39 |
1.018 times |
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.75 | | 20 day DMA | 8.82 | | 35 day DMA | 8.85 | | 50 day DMA | 8.89 | | 100 day DMA | 8.93 | | 150 day DMA | 8.85 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.63 | 8.69 | | 12 day EMA | 8.71 | 8.73 | 8.77 | | 20 day EMA | 8.76 | 8.78 | 8.81 | | 35 day EMA | 8.83 | 8.85 | 8.87 | | 50 day EMA | 8.88 | 8.89 | 8.91 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.63 | 8.69 | | 12 day SMA | 8.75 | 8.77 | 8.8 | | 20 day SMA | 8.82 | 8.83 | 8.85 | | 35 day SMA | 8.85 | 8.86 | 8.87 | | 50 day SMA | 8.89 | 8.9 | 8.91 | | 100 day SMA | 8.93 | 8.94 | 8.94 | | 150 day SMA | 8.85 | 8.84 | 8.84 | | 200 day SMA | 8.82 | 8.83 | 8.83 |
|
|
