EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETJ are 8.22 and 8.55 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.72 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.38 (0.6%) |
8.38 |
8.23 - 8.56 |
0.4012 times |
Thu 10 April 2025 |
8.33 (-3.81%) |
8.53 |
8.21 - 8.56 |
0.7153 times |
Wed 09 April 2025 |
8.66 (7.85%) |
8.07 |
8.02 - 8.87 |
1.5812 times |
Tue 08 April 2025 |
8.03 (1.13%) |
8.14 |
7.99 - 8.36 |
1.1803 times |
Mon 07 April 2025 |
7.94 (1.66%) |
7.67 |
7.40 - 8.04 |
1.8271 times |
Fri 04 April 2025 |
7.81 (-6.35%) |
8.28 |
7.70 - 8.32 |
1.652 times |
Thu 03 April 2025 |
8.34 (-2.46%) |
8.40 |
8.26 - 8.43 |
0.7316 times |
Wed 02 April 2025 |
8.55 (0.59%) |
8.44 |
8.43 - 8.61 |
0.5597 times |
Tue 01 April 2025 |
8.50 (0.47%) |
8.46 |
8.36 - 8.53 |
0.5711 times |
Mon 31 March 2025 |
8.46 (-0.24%) |
8.42 |
8.34 - 8.53 |
0.7805 times |
Fri 28 March 2025 |
8.48 (-1.28%) |
8.55 |
8.39 - 8.59 |
0.552 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETJ are 7.89 and 9.36 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.38 (7.3%) |
7.67 |
7.40 - 8.87 |
1.9314 times |
Fri 04 April 2025 |
7.81 (-7.9%) |
8.42 |
7.70 - 8.61 |
1.454 times |
Fri 28 March 2025 |
8.48 (-1.62%) |
8.66 |
8.39 - 8.71 |
0.5091 times |
Fri 21 March 2025 |
8.62 (0%) |
8.63 |
8.51 - 8.68 |
0.7473 times |
Fri 14 March 2025 |
8.62 (-1.71%) |
8.72 |
8.46 - 8.72 |
0.9244 times |
Fri 07 March 2025 |
8.77 (-2.01%) |
8.97 |
8.66 - 8.98 |
0.8162 times |
Fri 28 February 2025 |
8.95 (-1.86%) |
9.14 |
8.84 - 9.15 |
0.8873 times |
Fri 21 February 2025 |
9.12 (0%) |
9.14 |
9.08 - 9.22 |
0.6006 times |
Fri 14 February 2025 |
9.12 (-0.65%) |
9.20 |
9.07 - 9.35 |
1.2352 times |
Fri 07 February 2025 |
9.18 (-0.43%) |
9.11 |
9.08 - 9.26 |
0.8945 times |
Fri 31 January 2025 |
9.22 (-0.43%) |
9.15 |
9.08 - 9.35 |
0.8255 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETJ are 7.16 and 8.63 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 8.2166666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.69 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.38 (-0.95%) |
8.46 |
7.40 - 8.87 |
1.0393 times |
Mon 31 March 2025 |
8.46 (-5.47%) |
8.97 |
8.34 - 8.98 |
1.0859 times |
Fri 28 February 2025 |
8.95 (-2.93%) |
9.11 |
8.84 - 9.35 |
1.2046 times |
Fri 31 January 2025 |
9.22 (-0.97%) |
9.33 |
9.07 - 9.39 |
0.9745 times |
Tue 31 December 2024 |
9.31 (0.43%) |
9.31 |
9.05 - 9.45 |
0.6017 times |
Tue 26 November 2024 |
9.27 (0.87%) |
9.19 |
9.07 - 9.35 |
0.853 times |
Thu 31 October 2024 |
9.19 (-0.22%) |
9.17 |
9.08 - 9.60 |
1.1135 times |
Mon 30 September 2024 |
9.21 (1.66%) |
9.06 |
8.86 - 9.25 |
0.7416 times |
Fri 30 August 2024 |
9.06 (0.89%) |
9.00 |
8.26 - 9.15 |
1.1697 times |
Wed 31 July 2024 |
8.98 (2.28%) |
8.84 |
8.59 - 9.03 |
1.2163 times |
Fri 28 June 2024 |
8.78 (2.81%) |
8.56 |
8.51 - 8.88 |
0.9284 times |
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.34 | | 20 day DMA | 8.44 | | 35 day DMA | 8.62 | | 50 day DMA | 8.79 | | 100 day DMA | 9.03 | | 150 day DMA | 9.09 | | 200 day DMA | 9.03 | EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.3 | 8.29 | | 12 day EMA | 8.36 | 8.36 | 8.36 | | 20 day EMA | 8.44 | 8.45 | 8.46 | | 35 day EMA | 8.61 | 8.62 | 8.64 | | 50 day EMA | 8.77 | 8.79 | 8.81 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.15 | 8.16 | | 12 day SMA | 8.34 | 8.36 | 8.39 | | 20 day SMA | 8.44 | 8.46 | 8.47 | | 35 day SMA | 8.62 | 8.64 | 8.67 | | 50 day SMA | 8.79 | 8.81 | 8.83 | | 100 day SMA | 9.03 | 9.04 | 9.05 | | 150 day SMA | 9.09 | 9.09 | 9.1 | | 200 day SMA | 9.03 | 9.03 | 9.03 |
|
|
