Use Dark Theme
bell notificationshomepagelogin

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.78 and 8.87

Daily Target 18.71
Daily Target 28.76
Daily Target 38.7966666666667
Daily Target 48.85
Daily Target 58.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 29 May 2025 8.82 (1.15%) 8.78 8.74 - 8.83 1.2333 times
Wed 28 May 2025 8.72 (-0.11%) 8.76 8.68 - 8.76 0.7781 times
Tue 27 May 2025 8.73 (0%) 8.75 8.73 - 8.79 1.4861 times
Fri 23 May 2025 8.73 (-0.23%) 8.69 8.58 - 8.73 0.8402 times
Thu 22 May 2025 8.75 (0.11%) 8.74 8.70 - 8.79 0.7489 times
Wed 21 May 2025 8.74 (-0.79%) 8.80 8.70 - 8.83 1.0789 times
Tue 20 May 2025 8.81 (0.23%) 8.79 8.75 - 8.84 0.7044 times
Mon 19 May 2025 8.79 (-0.23%) 8.74 8.74 - 8.84 0.7033 times
Fri 16 May 2025 8.81 (-0.11%) 8.86 8.77 - 8.86 1.6979 times
Thu 15 May 2025 8.82 (-0.56%) 8.78 8.76 - 8.82 0.729 times
Wed 14 May 2025 8.87 (0.45%) 8.85 8.82 - 8.89 0.9396 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.75 and 8.9

Weekly Target 18.63
Weekly Target 28.72
Weekly Target 38.7766666666667
Weekly Target 48.87
Weekly Target 58.93

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 29 May 2025 8.82 (1.03%) 8.75 8.68 - 8.83 0.5081 times
Fri 23 May 2025 8.73 (-0.91%) 8.74 8.58 - 8.84 0.5921 times
Fri 16 May 2025 8.81 (1.38%) 8.83 8.76 - 8.89 0.7876 times
Fri 09 May 2025 8.69 (0.81%) 8.60 8.59 - 8.77 0.8247 times
Fri 02 May 2025 8.62 (3.23%) 8.40 8.31 - 8.72 1.3543 times
Fri 25 April 2025 8.35 (2.2%) 8.15 7.92 - 8.39 0.9924 times
Thu 17 April 2025 8.17 (1.62%) 8.10 8.03 - 8.23 0.3315 times
Wed 16 April 2025 8.04 (0%) 8.10 8.04 - 8.18 0 times
Wed 16 April 2025 8.04 (-4.06%) 8.43 8.04 - 8.51 1.2133 times
Fri 11 April 2025 8.38 (7.3%) 7.67 7.40 - 8.87 3.3961 times
Fri 04 April 2025 7.81 (-7.9%) 8.42 7.70 - 8.61 2.5567 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.68 and 9.03

Monthly Target 18.4
Monthly Target 28.61
Monthly Target 38.75
Monthly Target 48.96
Monthly Target 59.1

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 29 May 2025 8.82 (3.52%) 8.56 8.54 - 8.89 0.5828 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.6992 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.0822 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.2005 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 0.9712 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.5996 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.8501 times
Thu 31 October 2024 9.19 (-0.22%) 9.17 9.08 - 9.60 1.1097 times
Mon 30 September 2024 9.21 (1.66%) 9.06 8.86 - 9.25 0.7391 times
Fri 30 August 2024 9.06 (0.89%) 9.00 8.26 - 9.15 1.1657 times
Wed 31 July 2024 8.98 (2.28%) 8.84 8.59 - 9.03 1.2122 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.79
20 day DMA 8.74
35 day DMA 8.53
50 day DMA 8.5
100 day DMA 8.78
150 day DMA 8.95
200 day DMA 8.99

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.748.75
12 day EMA8.758.748.74
20 day EMA8.698.688.68
35 day EMA8.648.638.62
50 day EMA8.548.538.52

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.738.75
12 day SMA8.798.788.78
20 day SMA8.748.738.72
35 day SMA8.538.538.51
50 day SMA8.58.58.5
100 day SMA8.788.798.79
150 day SMA8.958.958.95
200 day SMA8.998.998.99
Back to top Use Dark Theme