EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.48 and 8.55

Daily Target 18.46
Daily Target 28.5
Daily Target 38.5333333333333
Daily Target 48.57
Daily Target 58.6

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 8.53 (0.12%) 8.54 8.50 - 8.57 1.0275 times
Thu 30 April 2026 8.52 (0.95%) 8.50 8.45 - 8.56 1.5423 times
Wed 29 April 2026 8.44 (1.08%) 8.38 8.36 - 8.44 0.8247 times
Tue 28 April 2026 8.35 (-1.18%) 8.39 8.35 - 8.40 0.5914 times
Mon 27 April 2026 8.45 (0.72%) 8.42 8.39 - 8.45 0.7861 times
Fri 24 April 2026 8.39 (0.48%) 8.39 8.31 - 8.42 0.9129 times
Thu 23 April 2026 8.35 (-0.6%) 8.42 8.30 - 8.45 1.0024 times
Wed 22 April 2026 8.40 (0.36%) 8.41 8.37 - 8.48 1.3063 times
Tue 21 April 2026 8.37 (-0.12%) 8.40 8.36 - 8.47 0.685 times
Mon 20 April 2026 8.38 (-1.3%) 8.45 8.38 - 8.48 1.3212 times
Fri 17 April 2026 8.49 (0%) 8.52 8.47 - 8.56 0.8587 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.44 and 8.66

Weekly Target 18.26
Weekly Target 28.4
Weekly Target 38.4833333333333
Weekly Target 48.62
Weekly Target 58.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 8.53 (1.67%) 8.42 8.35 - 8.57 0.8398 times
Fri 24 April 2026 8.39 (-1.18%) 8.45 8.30 - 8.48 0.92 times
Fri 17 April 2026 8.49 (1.8%) 8.32 8.31 - 8.58 0.9026 times
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.1238 times
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.0282 times
Fri 27 March 2026 7.88 (-2.6%) 8.18 7.88 - 8.35 1.3878 times
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.6859 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.002 times
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.2908 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 0.819 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.6562 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.48 and 8.55

Monthly Target 18.46
Monthly Target 28.5
Monthly Target 38.5333333333333
Monthly Target 48.57
Monthly Target 58.6

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 8.53 (0.12%) 8.54 8.50 - 8.57 0.0549 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.264 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4698 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.134 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1622 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0137 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.023 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.011 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0411 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8262 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0278 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.43
20 day DMA 8.39
35 day DMA 8.3
50 day DMA 8.42
100 day DMA 8.61
150 day DMA 8.69
200 day DMA 8.76

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.458.41
12 day EMA8.438.418.39
20 day EMA8.398.388.37
35 day EMA8.458.448.43
50 day EMA8.448.448.44

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.438.4
12 day SMA8.438.438.43
20 day SMA8.398.378.35
35 day SMA8.38.38.3
50 day SMA8.428.428.43
100 day SMA8.618.618.62
150 day SMA8.698.698.7
200 day SMA8.768.768.77
Back to top | Use Dark Theme