EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETJ are 8.92 and 9 | Daily Target 1 | 8.91 | | Daily Target 2 | 8.93 | | Daily Target 3 | 8.9866666666667 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.07 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.96 (-0.78%) |
9.01 |
8.96 - 9.04 |
1.0118 times |
Mon 15 September 2025 |
9.03 (0%) |
9.01 |
8.94 - 9.03 |
0.8066 times |
Fri 12 September 2025 |
9.03 (-0.22%) |
9.02 |
9.00 - 9.05 |
1.4884 times |
Thu 11 September 2025 |
9.05 (0%) |
9.05 |
9.04 - 9.11 |
2.0498 times |
Wed 10 September 2025 |
9.05 (-0.44%) |
9.11 |
9.05 - 9.11 |
0.9219 times |
Tue 09 September 2025 |
9.09 (0%) |
9.07 |
9.06 - 9.11 |
0.8398 times |
Mon 08 September 2025 |
9.09 (0.44%) |
9.07 |
9.04 - 9.11 |
1.1663 times |
Fri 05 September 2025 |
9.05 (-0.22%) |
9.09 |
9.01 - 9.09 |
0.4932 times |
Thu 04 September 2025 |
9.07 (1.11%) |
9.01 |
8.99 - 9.07 |
0.5893 times |
Wed 03 September 2025 |
8.97 (-0.11%) |
8.97 |
8.95 - 9.00 |
0.6329 times |
Tue 02 September 2025 |
8.98 (-0.11%) |
8.96 |
8.91 - 9.01 |
1.1357 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETJ are 8.9 and 9 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 8.98 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.96 (-0.78%) |
9.01 |
8.94 - 9.04 |
0.4206 times |
Fri 12 September 2025 |
9.03 (-0.22%) |
9.07 |
9.00 - 9.11 |
1.4956 times |
Fri 05 September 2025 |
9.05 (0.67%) |
8.96 |
8.91 - 9.09 |
0.6595 times |
Fri 29 August 2025 |
8.99 (0%) |
9.04 |
8.98 - 9.04 |
0.1878 times |
Fri 29 August 2025 |
8.99 (0.56%) |
8.98 |
8.90 - 9.04 |
1.0595 times |
Fri 22 August 2025 |
8.94 (0.11%) |
8.92 |
8.83 - 9.04 |
0.9407 times |
Fri 15 August 2025 |
8.93 (-0.67%) |
8.98 |
8.93 - 9.08 |
0.9668 times |
Fri 08 August 2025 |
8.99 (1.24%) |
8.96 |
8.90 - 9.05 |
1.1897 times |
Fri 01 August 2025 |
8.88 (-1.22%) |
8.97 |
8.82 - 9.04 |
1.5116 times |
Fri 25 July 2025 |
8.99 (0.9%) |
8.93 |
8.87 - 9.00 |
1.5683 times |
Fri 18 July 2025 |
8.91 (-0.89%) |
8.96 |
8.83 - 9.01 |
1.0774 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETJ are 8.86 and 9.06 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 8.9933333333333 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.96 (-0.33%) |
8.96 |
8.91 - 9.11 |
0.457 times |
Fri 29 August 2025 |
8.99 (0.22%) |
8.92 |
8.82 - 9.08 |
0.8166 times |
Thu 31 July 2025 |
8.97 (-0.77%) |
9.01 |
8.83 - 9.09 |
1.0158 times |
Mon 30 June 2025 |
9.04 (2.15%) |
8.80 |
8.66 - 9.05 |
0.8189 times |
Fri 30 May 2025 |
8.85 (3.87%) |
8.56 |
8.54 - 8.89 |
0.6901 times |
Wed 30 April 2025 |
8.52 (0.71%) |
8.46 |
7.40 - 8.87 |
1.8978 times |
Mon 31 March 2025 |
8.46 (-5.47%) |
8.97 |
8.34 - 8.98 |
1.2087 times |
Fri 28 February 2025 |
8.95 (-2.93%) |
9.11 |
8.84 - 9.35 |
1.3408 times |
Fri 31 January 2025 |
9.22 (-0.97%) |
9.33 |
9.07 - 9.39 |
1.0847 times |
Tue 31 December 2024 |
9.31 (0.43%) |
9.31 |
9.05 - 9.45 |
0.6697 times |
Tue 26 November 2024 |
9.27 (0.87%) |
9.19 |
9.07 - 9.35 |
0.9495 times |
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 9.03 | | 20 day DMA | 9 | | 35 day DMA | 8.99 | | 50 day DMA | 8.98 | | 100 day DMA | 8.87 | | 150 day DMA | 8.8 | | 200 day DMA | 8.91 | EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9.04 | 9.05 | | 12 day EMA | 9.01 | 9.02 | 9.02 | | 20 day EMA | 9 | 9 | 9 | | 35 day EMA | 8.99 | 8.99 | 8.99 | | 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.05 | 9.06 | | 12 day SMA | 9.03 | 9.03 | 9.03 | | 20 day SMA | 9 | 9 | 8.99 | | 35 day SMA | 8.99 | 8.99 | 8.99 | | 50 day SMA | 8.98 | 8.98 | 8.98 | | 100 day SMA | 8.87 | 8.86 | 8.85 | | 150 day SMA | 8.8 | 8.8 | 8.8 | | 200 day SMA | 8.91 | 8.91 | 8.91 |
|
|
