EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.39 and 8.45

Daily Target 18.37
Daily Target 28.4
Daily Target 38.4333333333333
Daily Target 48.46
Daily Target 58.49

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 8.42 (0%) 8.46 8.41 - 8.47 0.5244 times
Mon 16 March 2026 8.42 (0%) 8.40 8.38 - 8.45 0.6553 times
Fri 13 March 2026 8.42 (0.12%) 8.45 8.40 - 8.53 0.77 times
Thu 12 March 2026 8.41 (-1.87%) 8.51 8.41 - 8.54 0.7335 times
Wed 11 March 2026 8.57 (0%) 8.60 8.48 - 8.60 0.6636 times
Tue 10 March 2026 8.57 (0.59%) 8.52 8.48 - 8.60 1.2828 times
Mon 09 March 2026 8.52 (-1.05%) 8.54 8.42 - 8.60 1.4143 times
Fri 06 March 2026 8.61 (-1.15%) 8.66 8.59 - 8.66 1.3842 times
Thu 05 March 2026 8.71 (-0.34%) 8.75 8.65 - 8.77 1.2695 times
Wed 04 March 2026 8.74 (0.34%) 8.69 8.69 - 8.80 1.3025 times
Tue 03 March 2026 8.71 (-0.68%) 8.68 8.56 - 8.74 1.3784 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.4 and 8.49

Weekly Target 18.33
Weekly Target 28.38
Weekly Target 38.4233333333333
Weekly Target 48.47
Weekly Target 58.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 8.42 (0%) 8.40 8.38 - 8.47 0.3013 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.2425 times
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.6006 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 1.0156 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.8137 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.2075 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.1093 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.4836 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.2268 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 0.9992 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.1575 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.19 and 8.61

Monthly Target 18.11
Monthly Target 28.27
Monthly Target 38.5333333333333
Monthly Target 48.69
Monthly Target 58.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 8.42 (-3.99%) 8.70 8.38 - 8.80 0.7829 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1527 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1814 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0304 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0399 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0276 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0582 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8399 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0448 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8422 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7097 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.57
20 day DMA 8.64
35 day DMA 8.71
50 day DMA 8.75
100 day DMA 8.78
150 day DMA 8.84
200 day DMA 8.86

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.478.5
12 day EMA8.548.568.58
20 day EMA8.618.638.65
35 day EMA8.678.698.71
50 day EMA8.748.758.76

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.488.5
12 day SMA8.578.68.63
20 day SMA8.648.658.67
35 day SMA8.718.728.73
50 day SMA8.758.768.77
100 day SMA8.788.788.78
150 day SMA8.848.848.85
200 day SMA8.868.868.86
Back to top | Use Dark Theme