Use Dark Theme
bell notificationshomepagelogin

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.91 and 8.97

Daily Target 18.89
Daily Target 28.92
Daily Target 38.9533333333333
Daily Target 48.98
Daily Target 59.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 29 July 2025 8.94 (-0.33%) 8.99 8.93 - 8.99 0.8783 times
Mon 28 July 2025 8.97 (-0.22%) 8.97 8.93 - 9.04 1.1918 times
Fri 25 July 2025 8.99 (0.78%) 8.95 8.93 - 8.99 0.6164 times
Thu 24 July 2025 8.92 (-0.22%) 8.93 8.90 - 8.96 0.6968 times
Wed 23 July 2025 8.94 (0.34%) 8.93 8.90 - 8.96 0.8952 times
Tue 22 July 2025 8.91 (-0.34%) 8.93 8.87 - 8.95 2.1675 times
Mon 21 July 2025 8.94 (0.34%) 8.93 8.90 - 9.00 1.1077 times
Fri 18 July 2025 8.91 (0%) 8.91 8.86 - 8.95 0.7493 times
Thu 17 July 2025 8.91 (0.22%) 8.86 8.83 - 8.96 1.1943 times
Wed 16 July 2025 8.89 (-0.45%) 8.93 8.88 - 8.95 0.5027 times
Tue 15 July 2025 8.93 (-0.56%) 8.97 8.90 - 9.01 0.6778 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.88 and 8.99

Weekly Target 18.86
Weekly Target 28.9
Weekly Target 38.97
Weekly Target 49.01
Weekly Target 59.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 29 July 2025 8.94 (-0.56%) 8.97 8.93 - 9.04 0.5637 times
Fri 25 July 2025 8.99 (0.9%) 8.93 8.87 - 9.00 1.4934 times
Fri 18 July 2025 8.91 (-0.89%) 8.96 8.83 - 9.01 1.026 times
Fri 11 July 2025 8.99 (-0.66%) 9.04 8.95 - 9.09 1.2344 times
Thu 03 July 2025 9.05 (0.78%) 9.04 8.95 - 9.07 0.8652 times
Fri 27 June 2025 8.98 (3.58%) 8.67 8.66 - 9.00 1.0216 times
Fri 20 June 2025 8.67 (-2.47%) 8.76 8.67 - 8.84 0.9518 times
Fri 13 June 2025 8.89 (0.23%) 8.84 8.81 - 8.94 0.8793 times
Fri 06 June 2025 8.87 (0.23%) 8.80 8.76 - 8.94 1.1798 times
Fri 30 May 2025 8.85 (1.37%) 8.75 8.68 - 8.86 0.7849 times
Fri 23 May 2025 8.73 (-0.91%) 8.74 8.58 - 8.84 0.6697 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.76 and 9.02

Monthly Target 18.69
Monthly Target 28.82
Monthly Target 38.9533333333333
Monthly Target 49.08
Monthly Target 59.21

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 29 July 2025 8.94 (-1.11%) 9.01 8.83 - 9.09 0.832 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.7584 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6391 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.7576 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.1194 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.2417 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 1.0045 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.6202 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.8793 times
Thu 31 October 2024 9.19 (-0.22%) 9.17 9.08 - 9.60 1.1478 times
Mon 30 September 2024 9.21 (1.66%) 9.06 8.86 - 9.25 0.7645 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.94
20 day DMA 8.97
35 day DMA 8.92
50 day DMA 8.88
100 day DMA 8.68
150 day DMA 8.85
200 day DMA 8.96

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.968.95
12 day EMA8.958.958.95
20 day EMA8.948.948.94
35 day EMA8.918.918.91
50 day EMA8.878.878.87

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.958.94
12 day SMA8.948.948.94
20 day SMA8.978.978.97
35 day SMA8.928.918.91
50 day SMA8.888.888.88
100 day SMA8.688.688.68
150 day SMA8.858.858.86
200 day SMA8.968.968.96
Back to top Use Dark Theme