EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.82 and 8.94

Daily Target 18.73
Daily Target 28.78
Daily Target 38.8466666666667
Daily Target 48.9
Daily Target 58.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 8.84 (0.57%) 8.81 8.79 - 8.91 1.4368 times
Fri 23 January 2026 8.79 (0%) 8.81 8.78 - 8.83 0.7052 times
Thu 22 January 2026 8.79 (0.34%) 8.80 8.72 - 8.84 0.9872 times
Wed 21 January 2026 8.76 (0.11%) 8.73 8.71 - 8.80 0.754 times
Tue 20 January 2026 8.75 (-0.46%) 8.75 8.66 - 8.76 1.5208 times
Fri 16 January 2026 8.79 (-0.34%) 8.86 8.75 - 8.89 1.1483 times
Thu 15 January 2026 8.82 (-1.23%) 8.88 8.81 - 8.97 0.7093 times
Wed 14 January 2026 8.93 (-0.45%) 8.97 8.90 - 8.97 0.6952 times
Tue 13 January 2026 8.97 (0%) 8.98 8.94 - 8.98 1.3598 times
Mon 12 January 2026 8.97 (0.22%) 8.95 8.94 - 8.97 0.6834 times
Fri 09 January 2026 8.95 (0.45%) 8.90 8.90 - 8.99 1.6983 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.82 and 8.94

Weekly Target 18.73
Weekly Target 28.78
Weekly Target 38.8466666666667
Weekly Target 48.9
Weekly Target 58.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 8.84 (0.57%) 8.81 8.79 - 8.91 0.4513 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.2461 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.4436 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.5196 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.7182 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1652 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.8544 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.6014 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 1.1007 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8995 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8908 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.59 and 8.92

Monthly Target 18.5
Monthly Target 28.67
Monthly Target 38.83
Monthly Target 49
Monthly Target 59.16

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 8.84 (0.23%) 8.88 8.66 - 8.99 0.9191 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9804 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9894 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9777 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0068 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7991 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.994 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8013 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6752 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.857 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.1827 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.86
20 day DMA 8.84
35 day DMA 8.8
50 day DMA 8.78
100 day DMA 8.86
150 day DMA 8.89
200 day DMA 8.81

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.88.8
12 day EMA8.828.828.83
20 day EMA8.828.828.82
35 day EMA8.828.828.82
50 day EMA8.798.798.79

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.788.78
12 day SMA8.868.858.86
20 day SMA8.848.848.84
35 day SMA8.88.88.8
50 day SMA8.788.798.79
100 day SMA8.868.878.87
150 day SMA8.898.898.89
200 day SMA8.818.818.81
Back to top | Use Dark Theme