EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 7.82 and 7.9

Daily Target 17.8
Daily Target 27.83
Daily Target 37.8766666666667
Daily Target 47.91
Daily Target 57.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 7.87 (-1.25%) 7.90 7.84 - 7.92 1.0552 times
Thu 29 October 2026 7.97 (0.5%) 7.91 7.90 - 7.98 0.7718 times
Wed 28 October 2026 7.93 (-0.13%) 7.94 7.90 - 7.96 1.0389 times
Tue 27 October 2026 7.94 (0.13%) 7.92 7.86 - 7.95 1.1396 times
Mon 26 October 2026 7.93 (0.25%) 7.92 7.92 - 7.96 0.827 times
Fri 23 October 2026 7.91 (-0.25%) 7.91 7.88 - 7.96 1.3245 times
Thu 22 October 2026 7.93 (-1.61%) 8.03 7.92 - 8.03 0.8665 times
Wed 21 October 2026 8.06 (0.5%) 8.05 8.01 - 8.10 0.9596 times
Tue 20 October 2026 8.02 (0.63%) 7.99 7.95 - 8.06 1.0269 times
Mon 19 October 2026 7.97 (0%) 7.99 7.96 - 8.04 0.99 times
Fri 16 October 2026 7.97 (-0.38%) 8.01 7.94 - 8.09 1.1353 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 7.79 and 7.93

Weekly Target 17.76
Weekly Target 27.81
Weekly Target 37.8966666666667
Weekly Target 47.95
Weekly Target 58.04

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 7.87 (-0.51%) 7.92 7.84 - 7.98 0.9108 times
Fri 23 October 2026 7.91 (-0.75%) 7.99 7.88 - 8.10 0.974 times
Fri 16 October 2026 7.97 (-3.28%) 8.25 7.93 - 8.25 1.1414 times
Fri 09 October 2026 8.24 (1.35%) 8.10 8.05 - 8.25 1.8893 times
Fri 02 October 2026 8.13 (-1.81%) 8.21 8.06 - 8.27 1.385 times
Fri 25 September 2026 8.28 (-0.12%) 8.26 8.18 - 8.38 0.7548 times
Fri 18 September 2026 8.29 (-0.36%) 8.28 8.10 - 8.33 0.912 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 0.7258 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 0.6872 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.6195 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.5988 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.65 and 8.06

Monthly Target 17.58
Monthly Target 27.72
Monthly Target 37.9866666666667
Monthly Target 48.13
Monthly Target 58.4

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 7.87 (-3.67%) 8.16 7.84 - 8.25 1.3028 times
Wed 30 September 2026 8.17 (-3.88%) 8.47 8.10 - 8.50 0.9029 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.7086 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.8638 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 0.9159 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.8678 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.1152 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.2968 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0006 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.0255 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.8944 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.96
20 day DMA 8.04
35 day DMA 8.12
50 day DMA 8.21
100 day DMA 8.3
150 day DMA 8.33
200 day DMA 8.4

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.957.94
12 day EMA7.9888
20 day EMA8.028.048.05
35 day EMA8.118.128.13
50 day EMA8.218.228.23

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.947.93
12 day SMA7.967.987.99
20 day SMA8.048.058.06
35 day SMA8.128.138.14
50 day SMA8.218.228.23
100 day SMA8.38.38.3
150 day SMA8.338.338.33
200 day SMA8.48.418.41
Back to top | Use Dark Theme