MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 0.97 and 1.05 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.11 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (0%) |
1.04 |
0.99 - 1.07 |
0.7035 times |
Thu 10 April 2025 |
1.03 (-3.74%) |
1.05 |
1.02 - 1.10 |
0.495 times |
Wed 09 April 2025 |
1.07 (1.9%) |
1.02 |
0.96 - 1.10 |
1.1169 times |
Tue 08 April 2025 |
1.05 (3.96%) |
1.09 |
0.96 - 1.09 |
0.7973 times |
Mon 07 April 2025 |
1.01 (1%) |
1.00 |
0.95 - 1.05 |
0.6635 times |
Fri 04 April 2025 |
1.00 (-9.09%) |
1.07 |
1.00 - 1.11 |
1.8742 times |
Thu 03 April 2025 |
1.10 (-8.33%) |
1.12 |
1.10 - 1.19 |
0.4256 times |
Wed 02 April 2025 |
1.20 (5.26%) |
1.12 |
1.10 - 1.20 |
1.3045 times |
Tue 01 April 2025 |
1.14 (-7.32%) |
1.19 |
1.10 - 1.22 |
2.0705 times |
Mon 31 March 2025 |
1.23 (-3.15%) |
1.24 |
1.21 - 1.25 |
0.5489 times |
Fri 28 March 2025 |
1.27 (-0.78%) |
1.37 |
1.25 - 1.38 |
0.6844 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.99 and 1.14 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.0266666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (3%) |
1.00 |
0.95 - 1.10 |
0.3232 times |
Fri 04 April 2025 |
1.00 (-21.26%) |
1.24 |
1.00 - 1.25 |
0.5327 times |
Fri 28 March 2025 |
1.27 (1.6%) |
1.35 |
1.25 - 1.38 |
0.1133 times |
Fri 21 March 2025 |
1.25 (0.81%) |
1.26 |
1.20 - 1.33 |
0.5284 times |
Fri 14 March 2025 |
1.24 (-17.33%) |
1.58 |
1.13 - 1.99 |
1.4894 times |
Fri 07 March 2025 |
1.50 (-1.96%) |
1.51 |
1.35 - 2.09 |
5.0288 times |
Fri 28 February 2025 |
1.53 (-2.55%) |
1.55 |
1.45 - 1.63 |
0.2293 times |
Fri 21 February 2025 |
1.57 (-8.72%) |
1.74 |
1.51 - 1.74 |
0.3948 times |
Fri 14 February 2025 |
1.72 (-2.82%) |
1.78 |
1.48 - 1.90 |
0.6011 times |
Fri 07 February 2025 |
1.77 (-3.8%) |
1.76 |
1.65 - 2.10 |
0.759 times |
Fri 31 January 2025 |
1.84 (-14.02%) |
2.14 |
1.75 - 2.17 |
0.8534 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.86 and 1.13 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.0666666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (-16.26%) |
1.19 |
0.95 - 1.22 |
0.399 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
3.5549 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.9787 times |
Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
1.195 times |
Tue 31 December 2024 |
3.11 (-4.6%) |
3.45 |
3.09 - 5.95 |
1.3764 times |
Tue 26 November 2024 |
3.26 (-19.51%) |
4.09 |
2.82 - 4.40 |
0.4534 times |
Thu 31 October 2024 |
4.05 (43.62%) |
2.80 |
2.44 - 5.02 |
0.7762 times |
Mon 30 September 2024 |
2.82 (-21.88%) |
3.45 |
2.50 - 3.54 |
0.4867 times |
Fri 30 August 2024 |
3.61 (-26.18%) |
4.82 |
3.15 - 5.11 |
0.4371 times |
Wed 31 July 2024 |
4.89 (-9.94%) |
5.36 |
4.25 - 5.99 |
0.3425 times |
Fri 28 June 2024 |
5.43 (40.31%) |
3.86 |
3.33 - 5.46 |
0.5678 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.12 | | 20 day DMA | 1.18 | | 35 day DMA | 1.34 | | 50 day DMA | 1.48 | | 100 day DMA | 2.38 | | 150 day DMA | 2.65 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.06 | 1.07 | | 12 day EMA | 1.11 | 1.12 | 1.14 | | 20 day EMA | 1.18 | 1.2 | 1.22 | | 35 day EMA | 1.32 | 1.34 | 1.36 | | 50 day EMA | 1.48 | 1.5 | 1.52 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.03 | 1.05 | | 12 day SMA | 1.12 | 1.14 | 1.15 | | 20 day SMA | 1.18 | 1.2 | 1.23 | | 35 day SMA | 1.34 | 1.35 | 1.37 | | 50 day SMA | 1.48 | 1.49 | 1.52 | | 100 day SMA | 2.38 | 2.4 | 2.43 | | 150 day SMA | 2.65 | 2.67 | 2.69 | | 200 day SMA | 3.13 | 3.15 | 3.17 |
|
|
