MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.16 and 1.3 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.33 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.21 (10%) |
1.11 |
1.11 - 1.25 |
3.7072 times |
Wed 28 May 2025 |
1.10 (-4.35%) |
1.14 |
1.09 - 1.15 |
0.8596 times |
Tue 27 May 2025 |
1.15 (0.88%) |
1.15 |
1.09 - 1.15 |
2.1796 times |
Fri 23 May 2025 |
1.14 (0.88%) |
1.12 |
1.10 - 1.14 |
0.2918 times |
Thu 22 May 2025 |
1.13 (2.73%) |
1.12 |
1.10 - 1.14 |
0.4728 times |
Wed 21 May 2025 |
1.10 (-3.51%) |
1.13 |
1.07 - 1.14 |
0.3568 times |
Tue 20 May 2025 |
1.14 (0.88%) |
1.15 |
1.11 - 1.16 |
0.5748 times |
Mon 19 May 2025 |
1.13 (1.8%) |
1.14 |
1.10 - 1.14 |
0.5185 times |
Fri 16 May 2025 |
1.11 (-1.77%) |
1.15 |
1.07 - 1.15 |
0.624 times |
Thu 15 May 2025 |
1.13 (0.89%) |
1.15 |
1.11 - 1.16 |
0.4148 times |
Wed 14 May 2025 |
1.12 (-1.75%) |
1.13 |
1.12 - 1.17 |
1.0687 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.15 and 1.31 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1833333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.21 (6.14%) |
1.15 |
1.09 - 1.25 |
2.9209 times |
Fri 23 May 2025 |
1.14 (2.7%) |
1.14 |
1.07 - 1.16 |
0.9589 times |
Fri 16 May 2025 |
1.11 (-4.31%) |
1.18 |
1.07 - 1.21 |
1.4163 times |
Fri 09 May 2025 |
1.16 (-7.2%) |
1.23 |
1.10 - 1.29 |
1.5419 times |
Fri 02 May 2025 |
1.25 (0%) |
1.27 |
1.17 - 1.30 |
1.5168 times |
Fri 25 April 2025 |
1.25 (8.7%) |
1.16 |
1.12 - 1.30 |
1.3821 times |
Thu 17 April 2025 |
1.15 (6.48%) |
1.16 |
1.06 - 1.18 |
0.2631 times |
Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.14 and 1.37 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.21 (1.68%) |
1.20 |
1.07 - 1.30 |
0.6961 times |
Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.6487 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
3.3233 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.915 times |
Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
1.1171 times |
Tue 31 December 2024 |
3.11 (-4.6%) |
3.45 |
3.09 - 5.95 |
1.2867 times |
Tue 26 November 2024 |
3.26 (-19.51%) |
4.09 |
2.82 - 4.40 |
0.4239 times |
Thu 31 October 2024 |
4.05 (43.62%) |
2.80 |
2.44 - 5.02 |
0.7257 times |
Mon 30 September 2024 |
2.82 (-21.88%) |
3.45 |
2.50 - 3.54 |
0.455 times |
Fri 30 August 2024 |
3.61 (-26.18%) |
4.82 |
3.15 - 5.11 |
0.4086 times |
Wed 31 July 2024 |
4.89 (-9.94%) |
5.36 |
4.25 - 5.99 |
0.3202 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.13 | | 20 day DMA | 1.16 | | 35 day DMA | 1.16 | | 50 day DMA | 1.15 | | 100 day DMA | 1.5 | | 150 day DMA | 2.23 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.13 | 1.14 | | 12 day EMA | 1.14 | 1.13 | 1.14 | | 20 day EMA | 1.16 | 1.15 | 1.16 | | 35 day EMA | 1.18 | 1.18 | 1.18 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.12 | 1.13 | | 12 day SMA | 1.13 | 1.13 | 1.13 | | 20 day SMA | 1.16 | 1.15 | 1.16 | | 35 day SMA | 1.16 | 1.15 | 1.15 | | 50 day SMA | 1.15 | 1.15 | 1.16 | | 100 day SMA | 1.5 | 1.52 | 1.54 | | 150 day SMA | 2.23 | 2.24 | 2.26 | | 200 day SMA | 2.45 | 2.46 | 2.48 |
|
|
