MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 0.91 and 1.08 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.93 | | Daily Target 3 | 1.0466666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.22 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.99 (-9.17%) |
1.11 |
0.99 - 1.16 |
2.0587 times |
Wed 19 November 2025 |
1.09 (9%) |
1.04 |
1.00 - 1.13 |
2.0401 times |
Tue 18 November 2025 |
1.00 (5.26%) |
0.97 |
0.95 - 1.04 |
1.4798 times |
Mon 17 November 2025 |
0.95 (3.26%) |
0.98 |
0.93 - 1.02 |
0.7062 times |
Fri 14 November 2025 |
0.92 (3.37%) |
0.90 |
0.87 - 0.96 |
0.7811 times |
Thu 13 November 2025 |
0.89 (-5.32%) |
0.94 |
0.88 - 0.96 |
0.5096 times |
Wed 12 November 2025 |
0.94 (1.08%) |
0.92 |
0.92 - 0.96 |
0.1403 times |
Tue 11 November 2025 |
0.93 (-4.12%) |
0.97 |
0.92 - 0.97 |
0.4772 times |
Mon 10 November 2025 |
0.97 (12.79%) |
0.88 |
0.84 - 0.97 |
1.5991 times |
Fri 07 November 2025 |
0.86 (-2.27%) |
0.87 |
0.86 - 0.88 |
0.2078 times |
Thu 06 November 2025 |
0.88 (-4.35%) |
0.91 |
0.86 - 0.92 |
0.3679 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.96 and 1.19 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 1.0266666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.99 (7.61%) |
0.98 |
0.93 - 1.16 |
1.6217 times |
Fri 14 November 2025 |
0.92 (6.98%) |
0.88 |
0.84 - 0.97 |
0.905 times |
Fri 07 November 2025 |
0.86 (-13.13%) |
0.95 |
0.86 - 0.96 |
0.4403 times |
Fri 31 October 2025 |
0.99 (0%) |
0.99 |
0.95 - 1.02 |
0.0848 times |
Fri 31 October 2025 |
0.99 (-4.81%) |
1.03 |
0.95 - 1.05 |
0.5012 times |
Fri 24 October 2025 |
1.04 (1.96%) |
1.01 |
0.96 - 1.05 |
0.7312 times |
Fri 17 October 2025 |
1.02 (0.99%) |
1.02 |
0.97 - 1.08 |
1.1733 times |
Fri 10 October 2025 |
1.01 (5.21%) |
0.96 |
0.96 - 1.13 |
2.0432 times |
Fri 03 October 2025 |
0.96 (1.05%) |
0.94 |
0.85 - 0.99 |
1.1734 times |
Fri 26 September 2025 |
0.95 (0%) |
0.93 |
0.85 - 0.97 |
1.3259 times |
Fri 19 September 2025 |
0.95 (0%) |
0.94 |
0.91 - 1.02 |
1.0013 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.92 and 1.24 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.99666666666667 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.99 (0%) |
0.95 |
0.84 - 1.16 |
0.2188 times |
Fri 31 October 2025 |
0.99 (11.24%) |
0.88 |
0.88 - 1.13 |
0.385 times |
Tue 30 September 2025 |
0.89 (-4.3%) |
0.92 |
0.83 - 1.02 |
0.446 times |
Fri 29 August 2025 |
0.93 (-33.57%) |
1.40 |
0.81 - 1.40 |
3.5007 times |
Thu 31 July 2025 |
1.40 (-8.5%) |
1.53 |
1.37 - 4.07 |
4.6116 times |
Mon 30 June 2025 |
1.53 (-1.92%) |
1.61 |
1.12 - 1.94 |
0.1581 times |
Fri 30 May 2025 |
1.56 (31.09%) |
1.20 |
1.07 - 1.82 |
0.2028 times |
Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.0633 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
0.3243 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.0893 times |
Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
0.109 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 0.95 | | 20 day DMA | 0.96 | | 35 day DMA | 0.99 | | 50 day DMA | 0.97 | | 100 day DMA | 1.14 | | 150 day DMA | 1.2 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 0.95 | | 12 day EMA | 0.96 | 0.96 | 0.94 | | 20 day EMA | 0.96 | 0.96 | 0.95 | | 35 day EMA | 0.96 | 0.96 | 0.95 | | 50 day EMA | 0.97 | 0.97 | 0.96 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.97 | 0.94 | | 12 day SMA | 0.95 | 0.94 | 0.93 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 0.97 | 0.97 | 0.97 | | 100 day SMA | 1.14 | 1.14 | 1.15 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.24 | 1.25 | 1.25 |
|
|
