Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.08 and 1.17
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.24 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.13 (0.89%) | 1.15 | 1.11 - 1.20 | 0.9111 times | Thu 30 July 2026 | 1.12 (0.9%) | 1.11 | 1.05 - 1.14 | 1.7759 times | Wed 29 July 2026 | 1.11 (-5.93%) | 1.19 | 1.11 - 1.21 | 0.9549 times | Tue 28 July 2026 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.22 | 0.4921 times | Mon 27 July 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.25 | 1.028 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 1.4105 times | Fri 24 July 2026 | 1.22 (-3.94%) | 1.27 | 1.21 - 1.32 | 1.4105 times | Thu 23 July 2026 | 1.27 (2.42%) | 1.23 | 1.22 - 1.31 | 0.3459 times | Wed 22 July 2026 | 1.24 (-2.36%) | 1.26 | 1.24 - 1.29 | 1.0353 times | Tue 21 July 2026 | 1.27 (-0.78%) | 1.28 | 1.27 - 1.32 | 0.6358 times | Mon 20 July 2026 | 1.28 (-2.29%) | 1.31 | 1.28 - 1.32 | 1.4202 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.99 and 1.19
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.13 (-7.38%) | 1.21 | 1.05 - 1.25 | 0.8283 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 0.2263 times | Fri 24 July 2026 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.32 | 0.7779 times | Fri 17 July 2026 | 1.31 (-13.82%) | 1.51 | 1.30 - 1.53 | 0.6856 times | Fri 10 July 2026 | 1.52 (3.4%) | 1.47 | 1.46 - 1.72 | 2.3455 times | Thu 02 July 2026 | 1.47 (11.36%) | 1.33 | 1.33 - 1.52 | 0.9796 times | Fri 26 June 2026 | 1.32 (-0.75%) | 1.38 | 1.31 - 1.40 | 0.8951 times | Thu 18 June 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.41 | 0.7955 times | Fri 12 June 2026 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.48 | 1.2845 times | Fri 05 June 2026 | 1.42 (-9.55%) | 1.57 | 1.42 - 1.57 | 1.1817 times | Fri 29 May 2026 | 1.57 (12.14%) | 1.41 | 1.41 - 1.59 | 1.1883 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.76 and 1.43
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.13 (-23.13%) | 1.45 | 1.05 - 1.72 | 0.324 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.2924 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.3351 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.6962 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.5903 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.9259 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 2.7516 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.4804 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.2174 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 1.3866 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 1.6063 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.18 |
| 12 day EMA | 1.21 | 1.23 | 1.25 |
| 20 day EMA | 1.27 | 1.28 | 1.3 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.19 |
| 12 day SMA | 1.21 | 1.23 | 1.26 |
| 20 day SMA | 1.33 | 1.35 | 1.37 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.41 | 1.42 | 1.42 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.