Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.45 and 1.49
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.49 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.46 (0%) | 1.44 | 1.43 - 1.47 | 0.518 times | Thu 30 April 2026 | 1.46 (0.69%) | 1.47 | 1.42 - 1.49 | 0.5676 times | Wed 29 April 2026 | 1.45 (2.11%) | 1.40 | 1.37 - 1.46 | 0.8168 times | Tue 28 April 2026 | 1.42 (-2.07%) | 1.46 | 1.40 - 1.49 | 1.1922 times | Mon 27 April 2026 | 1.45 (3.57%) | 1.42 | 1.42 - 1.50 | 1.3619 times | Fri 24 April 2026 | 1.40 (-3.45%) | 1.46 | 1.36 - 1.46 | 1.1712 times | Thu 23 April 2026 | 1.45 (-5.84%) | 1.50 | 1.44 - 1.53 | 1.8333 times | Wed 22 April 2026 | 1.54 (-1.28%) | 1.60 | 1.53 - 1.60 | 0.7643 times | Tue 21 April 2026 | 1.56 (-6.59%) | 1.61 | 1.55 - 1.65 | 0.8889 times | Mon 20 April 2026 | 1.67 (0.6%) | 1.64 | 1.62 - 1.68 | 0.8859 times | Fri 17 April 2026 | 1.66 (3.11%) | 1.62 | 1.62 - 1.71 | 2.6847 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.42 and 1.55
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.46 (4.29%) | 1.42 | 1.37 - 1.50 | 0.4847 times | Fri 24 April 2026 | 1.40 (-15.66%) | 1.64 | 1.36 - 1.68 | 0.603 times | Fri 17 April 2026 | 1.66 (-5.14%) | 1.74 | 1.52 - 1.77 | 0.9233 times | Fri 10 April 2026 | 1.75 (32.58%) | 1.31 | 1.31 - 1.79 | 2.4912 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.34 | 1.19 - 1.35 | 0.5875 times | Fri 27 March 2026 | 1.30 (-2.99%) | 1.31 | 1.17 - 1.40 | 1.1869 times | Fri 20 March 2026 | 1.34 (0.75%) | 1.35 | 1.25 - 1.45 | 0.5467 times | Fri 13 March 2026 | 1.33 (-3.62%) | 1.35 | 1.33 - 1.51 | 1.084 times | Fri 06 March 2026 | 1.38 (-6.76%) | 1.44 | 1.32 - 1.50 | 0.8687 times | Fri 27 February 2026 | 1.48 (2.07%) | 1.45 | 1.41 - 1.69 | 1.224 times | Fri 20 February 2026 | 1.45 (1.4%) | 1.44 | 1.38 - 1.56 | 0.6881 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.45 and 1.49
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.46 (0%) | 1.44 | 1.43 - 1.47 | 0.0036 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.2992 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.2537 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.3979 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 1.1825 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.6362 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.5232 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.5959 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.6903 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 5.4177 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 7.1369 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.46 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.43 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.54 | 1.53 | 1.53 |
| 35 day SMA | 1.45 | 1.44 | 1.44 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.37 | 1.36 | 1.36 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.