Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.33 and 1.4
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.45 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.36 (-3.55%) | 1.38 | 1.36 - 1.43 | 0.4087 times | Mon 16 March 2026 | 1.41 (6.02%) | 1.35 | 1.35 - 1.45 | 0.6863 times | Fri 13 March 2026 | 1.33 (-1.48%) | 1.36 | 1.33 - 1.39 | 0.6439 times | Thu 12 March 2026 | 1.35 (-1.46%) | 1.38 | 1.35 - 1.43 | 2.1296 times | Wed 11 March 2026 | 1.37 (-6.8%) | 1.41 | 1.35 - 1.43 | 0.8466 times | Mon 09 March 2026 | 1.47 (6.52%) | 1.35 | 1.35 - 1.51 | 1.7828 times | Fri 06 March 2026 | 1.38 (-0.72%) | 1.37 | 1.33 - 1.42 | 0.407 times | Thu 05 March 2026 | 1.39 (-3.47%) | 1.43 | 1.35 - 1.49 | 0.9907 times | Wed 04 March 2026 | 1.44 (5.11%) | 1.39 | 1.37 - 1.50 | 0.9313 times | Tue 03 March 2026 | 1.37 (-2.14%) | 1.38 | 1.32 - 1.42 | 1.1731 times | Mon 02 March 2026 | 1.40 (-5.41%) | 1.44 | 1.36 - 1.47 | 0.8279 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.36 and 1.46
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.36 (2.26%) | 1.35 | 1.35 - 1.45 | 0.139 times | Fri 13 March 2026 | 1.33 (-3.62%) | 1.35 | 1.33 - 1.51 | 0.6861 times | Fri 06 March 2026 | 1.38 (-6.76%) | 1.44 | 1.32 - 1.50 | 0.5499 times | Fri 27 February 2026 | 1.48 (2.07%) | 1.45 | 1.41 - 1.69 | 0.7747 times | Fri 20 February 2026 | 1.45 (1.4%) | 1.44 | 1.38 - 1.56 | 0.4355 times | Fri 13 February 2026 | 1.43 (0%) | 1.44 | 1.41 - 1.53 | 0.1378 times | Fri 13 February 2026 | 1.43 (-13.33%) | 1.63 | 1.34 - 1.65 | 1.221 times | Fri 06 February 2026 | 1.65 (3.12%) | 1.59 | 1.59 - 1.90 | 1.4034 times | Fri 30 January 2026 | 1.60 (-23.81%) | 2.14 | 1.58 - 2.15 | 1.8422 times | Fri 23 January 2026 | 2.10 (16.02%) | 1.76 | 1.75 - 2.29 | 2.8103 times | Fri 16 January 2026 | 1.81 (-10.4%) | 1.97 | 1.61 - 2.00 | 2.399 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.25 and 1.44
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.36 (-8.11%) | 1.44 | 1.32 - 1.51 | 0.0812 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.2346 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 0.6971 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.375 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3084 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3513 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4069 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.1939 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.2074 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1443 times | Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.185 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.37 |
| 12 day EMA | 1.4 | 1.41 | 1.41 |
| 20 day EMA | 1.45 | 1.46 | 1.46 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.38 |
| 12 day SMA | 1.4 | 1.41 | 1.43 |
| 20 day SMA | 1.44 | 1.45 | 1.45 |
| 35 day SMA | 1.52 | 1.53 | 1.55 |
| 50 day SMA | 1.64 | 1.65 | 1.65 |
| 100 day SMA | 1.41 | 1.41 | 1.4 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.34 | 1.34 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.