MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.54 and 1.8 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.7433333333333 | | Daily Target 4 | 1.86 | | Daily Target 5 | 2 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.71 (-10.94%) |
1.80 |
1.63 - 1.89 |
0.252 times |
Thu 17 July 2025 |
1.92 (20%) |
1.78 |
1.70 - 4.07 |
9.5728 times |
Wed 16 July 2025 |
1.60 (1.91%) |
1.57 |
1.52 - 1.61 |
0.0092 times |
Tue 15 July 2025 |
1.57 (-0.63%) |
1.62 |
1.51 - 1.62 |
0.0084 times |
Mon 14 July 2025 |
1.58 (-7.6%) |
1.72 |
1.53 - 1.72 |
0.02 times |
Fri 11 July 2025 |
1.71 (-5%) |
1.80 |
1.60 - 1.82 |
0.0258 times |
Thu 10 July 2025 |
1.80 (-0.55%) |
1.81 |
1.77 - 1.93 |
0.0462 times |
Wed 09 July 2025 |
1.81 (13.13%) |
1.65 |
1.65 - 1.82 |
0.0461 times |
Tue 08 July 2025 |
1.60 (1.91%) |
1.59 |
1.57 - 1.63 |
0.0078 times |
Mon 07 July 2025 |
1.57 (-1.88%) |
1.60 |
1.56 - 1.65 |
0.0117 times |
Thu 03 July 2025 |
1.60 (1.91%) |
1.59 |
1.58 - 1.65 |
0.0051 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.33 and 2.89 | Weekly Target 1 | -0.13 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 2.43 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.71 (0%) |
1.72 |
1.51 - 4.07 |
9.1395 times |
Fri 11 July 2025 |
1.71 (6.87%) |
1.60 |
1.56 - 1.93 |
0.1275 times |
Thu 03 July 2025 |
1.60 (9.59%) |
1.51 |
1.48 - 1.65 |
0.0225 times |
Fri 27 June 2025 |
1.46 (0.69%) |
1.46 |
1.41 - 1.53 |
0.0335 times |
Fri 20 June 2025 |
1.45 (-9.38%) |
1.67 |
1.43 - 1.67 |
0.0358 times |
Fri 13 June 2025 |
1.60 (-9.6%) |
1.80 |
1.55 - 1.94 |
0.1188 times |
Fri 06 June 2025 |
1.77 (13.46%) |
1.61 |
1.12 - 1.77 |
0.1388 times |
Fri 30 May 2025 |
1.56 (36.84%) |
1.15 |
1.09 - 1.82 |
0.3394 times |
Fri 23 May 2025 |
1.14 (2.7%) |
1.14 |
1.07 - 1.16 |
0.0178 times |
Fri 16 May 2025 |
1.11 (-4.31%) |
1.18 |
1.07 - 1.21 |
0.0263 times |
Fri 09 May 2025 |
1.16 (-7.2%) |
1.23 |
1.10 - 1.29 |
0.0287 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.6 and 4.19 | Monthly Target 1 | -0.17 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.71 (11.76%) |
1.53 |
1.48 - 4.07 |
7.8746 times |
Mon 30 June 2025 |
1.53 (-1.92%) |
1.61 |
1.12 - 1.94 |
0.2837 times |
Fri 30 May 2025 |
1.56 (31.09%) |
1.20 |
1.07 - 1.82 |
0.3638 times |
Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.1136 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
0.5819 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.1602 times |
Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
0.1956 times |
Tue 31 December 2024 |
3.11 (-4.6%) |
3.45 |
3.09 - 5.95 |
0.2253 times |
Tue 26 November 2024 |
3.26 (-19.51%) |
4.09 |
2.82 - 4.40 |
0.0742 times |
Thu 31 October 2024 |
4.05 (43.62%) |
2.80 |
2.44 - 5.02 |
0.1271 times |
Mon 30 September 2024 |
2.82 (-21.88%) |
3.45 |
2.50 - 3.54 |
0.0797 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.67 | | 20 day DMA | 1.59 | | 35 day DMA | 1.57 | | 50 day DMA | 1.44 | | 100 day DMA | 1.35 | | 150 day DMA | 1.77 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.72 | 1.62 | | 12 day EMA | 1.67 | 1.66 | 1.61 | | 20 day EMA | 1.62 | 1.61 | 1.58 | | 35 day EMA | 1.54 | 1.53 | 1.51 | | 50 day EMA | 1.46 | 1.45 | 1.43 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.68 | 1.65 | | 12 day SMA | 1.67 | 1.65 | 1.62 | | 20 day SMA | 1.59 | 1.58 | 1.56 | | 35 day SMA | 1.57 | 1.55 | 1.53 | | 50 day SMA | 1.44 | 1.43 | 1.42 | | 100 day SMA | 1.35 | 1.35 | 1.34 | | 150 day SMA | 1.77 | 1.78 | 1.79 | | 200 day SMA | 2.17 | 2.18 | 2.18 |
|
|
