Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.3 and 1.37
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.33 (-1.48%) | 1.35 | 1.33 - 1.40 | 0.7947 times | Wed 17 June 2026 | 1.35 (0%) | 1.35 | 1.35 - 1.37 | 0.5708 times | Tue 16 June 2026 | 1.35 (0%) | 1.35 | 1.33 - 1.35 | 1.2357 times | Mon 15 June 2026 | 1.35 (-2.17%) | 1.38 | 1.35 - 1.41 | 0.8768 times | Fri 12 June 2026 | 1.38 (0.73%) | 1.37 | 1.37 - 1.42 | 0.4871 times | Thu 11 June 2026 | 1.37 (-4.2%) | 1.42 | 1.35 - 1.43 | 2.6713 times | Wed 10 June 2026 | 1.43 (1.42%) | 1.41 | 1.41 - 1.45 | 0.47 times | Tue 09 June 2026 | 1.41 (-3.42%) | 1.46 | 1.40 - 1.47 | 0.4666 times | Mon 08 June 2026 | 1.46 (2.82%) | 1.42 | 1.40 - 1.48 | 1.5211 times | Fri 05 June 2026 | 1.42 (-3.4%) | 1.50 | 1.42 - 1.50 | 0.9058 times | Thu 04 June 2026 | 1.47 (0.68%) | 1.46 | 1.44 - 1.50 | 1.1246 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.29 and 1.37
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.41 | 0.7124 times | Fri 12 June 2026 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.48 | 1.1504 times | Fri 05 June 2026 | 1.42 (-9.55%) | 1.57 | 1.42 - 1.57 | 1.0584 times | Fri 29 May 2026 | 1.57 (12.14%) | 1.41 | 1.41 - 1.59 | 1.0643 times | Fri 22 May 2026 | 1.40 (-1.41%) | 1.42 | 1.37 - 1.47 | 1.0429 times | Fri 15 May 2026 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.50 | 0.8477 times | Fri 08 May 2026 | 1.46 (0%) | 1.52 | 1.41 - 1.54 | 0.6372 times | Wed 06 May 2026 | 1.46 (0%) | 1.47 | 1.45 - 1.60 | 1.1553 times | Fri 01 May 2026 | 1.46 (4.29%) | 1.42 | 1.37 - 1.50 | 1.039 times | Fri 24 April 2026 | 1.40 (-15.66%) | 1.64 | 1.36 - 1.68 | 1.2925 times | Fri 17 April 2026 | 1.66 (-5.14%) | 1.74 | 1.52 - 1.77 | 1.979 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.21 and 1.45
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.33 (-15.29%) | 1.57 | 1.33 - 1.57 | 0.1797 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.2994 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.6221 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.5275 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.8274 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 2.4588 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.3228 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.0879 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 1.239 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 1.4354 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 11.2656 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.37 | 1.38 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.46 | 1.47 | 1.47 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.38 |
| 12 day SMA | 1.4 | 1.41 | 1.42 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.47 | 1.48 | 1.48 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.46 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.