Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 0.93 and 1.01
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.07 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.98 (-2.97%) | 1.03 | 0.96 - 1.04 | 0.3979 times | Thu 29 October 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.07 | 0.4297 times | Wed 28 October 2026 | 1.00 (5.26%) | 0.95 | 0.90 - 1.07 | 0.5123 times | Tue 27 October 2026 | 0.95 (4.4%) | 0.92 | 0.89 - 0.98 | 0.6125 times | Mon 26 October 2026 | 0.91 (-5.21%) | 0.95 | 0.87 - 1.04 | 1.2827 times | Fri 23 October 2026 | 0.96 (-10.28%) | 1.07 | 0.96 - 1.12 | 0.6885 times | Thu 22 October 2026 | 1.07 (-5.31%) | 1.17 | 1.07 - 1.17 | 0.5394 times | Wed 21 October 2026 | 1.13 (-2.59%) | 1.16 | 1.13 - 1.27 | 0.8836 times | Tue 20 October 2026 | 1.16 (-3.33%) | 1.19 | 1.11 - 1.24 | 1.2344 times | Mon 19 October 2026 | 1.20 (15.38%) | 1.09 | 1.05 - 1.20 | 3.419 times | Fri 16 October 2026 | 1.04 (13.04%) | 1.02 | 1.00 - 1.20 | 6.7967 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.93 and 1.13
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.98 (2.08%) | 0.95 | 0.87 - 1.07 | 0.9247 times | Fri 23 October 2026 | 0.96 (-7.69%) | 1.09 | 0.96 - 1.27 | 1.9336 times | Fri 16 October 2026 | 1.04 (7.22%) | 0.98 | 0.88 - 1.20 | 2.7337 times | Fri 09 October 2026 | 0.97 (-7.62%) | 1.08 | 0.93 - 1.09 | 0.6426 times | Fri 02 October 2026 | 1.05 (-8.7%) | 1.12 | 0.98 - 1.16 | 0.8779 times | Fri 25 September 2026 | 1.15 (-2.54%) | 1.18 | 1.15 - 1.31 | 0.5058 times | Fri 18 September 2026 | 1.18 (2.61%) | 1.16 | 1.13 - 1.23 | 0.291 times | Fri 11 September 2026 | 1.15 (-2.54%) | 1.19 | 1.10 - 1.39 | 0.6507 times | Fri 04 September 2026 | 1.18 (-13.87%) | 1.37 | 1.18 - 1.41 | 0.5508 times | Fri 28 August 2026 | 1.37 (-1.44%) | 1.44 | 1.35 - 1.60 | 0.8891 times | Fri 21 August 2026 | 1.39 (21.93%) | 1.16 | 1.14 - 1.44 | 0.8336 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.73 and 1.13
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.98 (-8.41%) | 1.08 | 0.87 - 1.27 | 1.2474 times | Wed 30 September 2026 | 1.07 (-19.55%) | 1.31 | 1.07 - 1.39 | 0.4509 times | Mon 31 August 2026 | 1.33 (17.7%) | 1.16 | 1.09 - 1.60 | 0.5055 times | Fri 31 July 2026 | 1.13 (-23.13%) | 1.45 | 1.05 - 1.72 | 0.427 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.3854 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.4416 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.9175 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.7779 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 1.2203 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 3.6264 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.951 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.08 | 1.08 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.98 |
| 12 day SMA | 1.03 | 1.02 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.37 | 1.37 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.