Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.61 and 1.88
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.08 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.80 (-3.74%) | 1.95 | 1.68 - 1.95 | 0.5864 times | Mon 26 January 2026 | 1.87 (-10.95%) | 2.14 | 1.83 - 2.15 | 1.3207 times | Fri 23 January 2026 | 2.10 (1.45%) | 2.00 | 1.98 - 2.13 | 0.4239 times | Thu 22 January 2026 | 2.07 (-4.61%) | 2.23 | 1.93 - 2.29 | 1.6133 times | Wed 21 January 2026 | 2.17 (1.88%) | 2.12 | 2.08 - 2.29 | 1.3799 times | Tue 20 January 2026 | 2.13 (17.68%) | 1.76 | 1.75 - 2.22 | 1.7735 times | Fri 16 January 2026 | 1.81 (2.84%) | 1.76 | 1.76 - 1.90 | 0.4178 times | Thu 15 January 2026 | 1.76 (-3.83%) | 1.88 | 1.75 - 2.00 | 0.6362 times | Wed 14 January 2026 | 1.83 (6.4%) | 1.75 | 1.63 - 1.87 | 0.9243 times | Tue 13 January 2026 | 1.72 (-6.01%) | 1.81 | 1.69 - 1.87 | 0.924 times | Mon 12 January 2026 | 1.83 (-9.41%) | 1.97 | 1.61 - 1.97 | 1.5288 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.51 and 1.98
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.80 (-14.29%) | 2.14 | 1.68 - 2.15 | 0.546 times | Fri 23 January 2026 | 2.10 (16.02%) | 1.76 | 1.75 - 2.29 | 1.486 times | Fri 16 January 2026 | 1.81 (-10.4%) | 1.97 | 1.61 - 2.00 | 1.2686 times | Fri 09 January 2026 | 2.02 (31.17%) | 1.61 | 1.59 - 2.46 | 2.3853 times | Fri 02 January 2026 | 1.54 (7.69%) | 1.42 | 1.40 - 1.57 | 0.5597 times | Fri 26 December 2025 | 1.43 (11.72%) | 1.35 | 1.28 - 1.50 | 0.4647 times | Fri 19 December 2025 | 1.28 (-12.93%) | 1.47 | 1.25 - 1.47 | 0.8845 times | Fri 12 December 2025 | 1.47 (11.36%) | 1.36 | 1.31 - 1.49 | 0.824 times | Fri 05 December 2025 | 1.32 (6.45%) | 1.26 | 1.15 - 1.43 | 0.7537 times | Fri 28 November 2025 | 1.24 (16.98%) | 1.05 | 1.05 - 1.27 | 0.8275 times | Fri 21 November 2025 | 1.06 (15.22%) | 0.98 | 0.93 - 1.16 | 1.1239 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.65 and 2.61
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.80 (20.81%) | 1.51 | 1.50 - 2.46 | 0.6572 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.3796 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3122 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3556 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4119 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.2329 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.2588 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.146 times | Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.1872 times | Wed 30 April 2025 | 1.19 (-3.25%) | 1.19 | 0.95 - 1.30 | 0.0585 times | Mon 31 March 2025 | 1.23 (-19.61%) | 1.51 | 1.13 - 2.09 | 0.2995 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.99 | 2.05 |
| 12 day EMA | 1.91 | 1.93 | 1.94 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.67 | 1.66 | 1.65 |
| 50 day EMA | 1.5 | 1.49 | 1.47 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.07 | 2.06 |
| 12 day SMA | 1.93 | 1.95 | 1.98 |
| 20 day SMA | 1.85 | 1.83 | 1.81 |
| 35 day SMA | 1.65 | 1.64 | 1.62 |
| 50 day SMA | 1.49 | 1.47 | 1.45 |
| 100 day SMA | 1.22 | 1.22 | 1.21 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.28 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.