MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 0.92 and 0.99 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.97333333333333 | | Daily Target 4 | 1 | | Daily Target 5 | 1.04 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.95 (-4.04%) |
0.99 |
0.95 - 1.02 |
0.4942 times |
Tue 16 September 2025 |
0.99 (4.21%) |
0.94 |
0.92 - 1.02 |
1.2823 times |
Mon 15 September 2025 |
0.95 (0%) |
0.94 |
0.91 - 0.95 |
0.5518 times |
Fri 12 September 2025 |
0.95 (-2.06%) |
0.97 |
0.94 - 0.97 |
0.4539 times |
Thu 11 September 2025 |
0.97 (6.59%) |
0.89 |
0.89 - 1.02 |
1.9677 times |
Wed 10 September 2025 |
0.91 (7.06%) |
0.83 |
0.83 - 0.92 |
1.1924 times |
Tue 09 September 2025 |
0.85 (-2.3%) |
0.86 |
0.84 - 0.86 |
0.7863 times |
Mon 08 September 2025 |
0.87 (-3.33%) |
0.87 |
0.85 - 0.89 |
0.6284 times |
Fri 05 September 2025 |
0.90 (4.65%) |
0.86 |
0.84 - 0.90 |
0.8668 times |
Thu 04 September 2025 |
0.86 (-1.15%) |
0.85 |
0.84 - 0.90 |
1.7762 times |
Wed 03 September 2025 |
0.87 (-2.25%) |
0.88 |
0.85 - 0.91 |
1.6851 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.93 and 1.04 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.95 (0%) |
0.94 |
0.91 - 1.02 |
0.1307 times |
Fri 12 September 2025 |
0.95 (5.56%) |
0.87 |
0.83 - 1.02 |
0.2823 times |
Fri 05 September 2025 |
0.90 (-3.23%) |
0.92 |
0.84 - 0.92 |
0.3121 times |
Fri 29 August 2025 |
0.93 (0%) |
0.98 |
0.90 - 0.98 |
0.0997 times |
Fri 29 August 2025 |
0.93 (-27.91%) |
1.29 |
0.81 - 1.40 |
8.2723 times |
Fri 22 August 2025 |
1.29 (2.38%) |
1.28 |
1.11 - 1.31 |
0.1008 times |
Fri 15 August 2025 |
1.26 (5.88%) |
1.17 |
1.10 - 1.32 |
0.1171 times |
Fri 08 August 2025 |
1.19 (-11.85%) |
1.28 |
1.15 - 1.33 |
0.0902 times |
Fri 01 August 2025 |
1.35 (-13.46%) |
1.58 |
1.29 - 1.61 |
0.1816 times |
Fri 25 July 2025 |
1.56 (-8.77%) |
1.75 |
1.41 - 1.75 |
0.413 times |
Fri 18 July 2025 |
1.71 (0%) |
1.72 |
1.51 - 4.07 |
10.764 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.89 and 1.08 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.93333333333333 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.95 (2.15%) |
0.92 |
0.83 - 1.02 |
0.3072 times |
Fri 29 August 2025 |
0.93 (-33.57%) |
1.40 |
0.81 - 1.40 |
3.6944 times |
Thu 31 July 2025 |
1.40 (-8.5%) |
1.53 |
1.37 - 4.07 |
4.8667 times |
Mon 30 June 2025 |
1.53 (-1.92%) |
1.61 |
1.12 - 1.94 |
0.1669 times |
Fri 30 May 2025 |
1.56 (31.09%) |
1.20 |
1.07 - 1.82 |
0.214 times |
Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.0668 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
0.3423 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.0942 times |
Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
0.115 times |
Tue 31 December 2024 |
3.11 (-4.6%) |
3.45 |
3.09 - 5.95 |
0.1325 times |
Tue 26 November 2024 |
3.26 (-19.51%) |
4.09 |
2.82 - 4.40 |
0.0437 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.91 | | 20 day DMA | 0.97 | | 35 day DMA | 1.09 | | 50 day DMA | 1.25 | | 100 day DMA | 1.31 | | 150 day DMA | 1.31 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.94 | | 12 day EMA | 0.95 | 0.95 | 0.94 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1.12 | 1.13 | 1.14 | | 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.93 | | 12 day SMA | 0.91 | 0.91 | 0.91 | | 20 day SMA | 0.97 | 0.98 | 0.99 | | 35 day SMA | 1.09 | 1.1 | 1.12 | | 50 day SMA | 1.25 | 1.27 | 1.28 | | 100 day SMA | 1.31 | 1.31 | 1.31 | | 150 day SMA | 1.31 | 1.31 | 1.32 | | 200 day SMA | 1.71 | 1.72 | 1.73 |
|
|
